LimeWire LMWR #1385
$0.0204 0.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LimeWire.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for LimeWire. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LimeWire is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01900225 - US$0.02084118Current reference: US$0.02043253Re-entry trigger: US$0.02067772
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LimeWire is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LimeWire moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01795713Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LimeWire does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01795713. LimeWire is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LimeWire and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LimeWire.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LimeWire.
No upcoming market event is currently scheduled for LimeWire in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LimeWire.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LimeWire position, log trades, and review recent activity from one place.
Log in or create an account to track your LimeWire position.
Market Overview
LimeWire current market price is $0.0204 with a 24 hour trading volume of $629.42K. The total available supply of LimeWire is 633.05M LMWR with a maximum supply of 1.00B LMWR. It has secured Rank 1385 in the cryptocurrency market with a marketcap of $7,527.90K. The LMWR price is 0.46% up in the last one hour.
The high price of the LimeWire is $0.0205 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LimeWire Rank
1385
LimeWire Price
$0.0204
Market Cap
$7,527.90K 0.36%
Fully Diluted Valuation
$12.93M
Trading Volume(24h)
$629.42K
Circulating Supply
368.48M LMWR
Total Supply
633.05M LMWR
Max Supply
1.00B LMWR
High(24h)
$0.0205
Low(24h)
$0.0203
All-time High
$1.79 98.86%
03 Apr 2024
All-time Low
$0.0188 8.57%
07 Apr 2026
Cryptocurrency LimeWire Calculator
Want to convert more cryptocurrencies?
LimeWire Price Chart
1h
0.46%
24h
0.62%
7d
1.52%
14d
0.09%
30d
17.94%
60d
29.95%
200d
72.25%
1y
74.67%
LimeWire Historical Data
Historical data of LimeWire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $25,991,462.91 | $770,241.04 | $0.08 |
| 2025-04-21 | $27,205,962.07 | $1,320,006.84 | $0.08 |
| 2025-04-22 | $27,575,645.67 | $2,357,089.55 | $0.08 |
| 2025-04-23 | $28,882,270.41 | $2,210,764.32 | $0.09 |
| 2025-04-24 | $29,414,602.52 | $1,660,739.85 | $0.09 |
| 2025-04-25 | $29,611,806.14 | $992,059.29 | $0.09 |
| 2025-04-26 | $31,314,268.99 | $2,009,974.62 | $0.10 |
| 2025-04-27 | $34,258,624.14 | $2,993,925.80 | $0.10 |
| 2025-04-28 | $32,929,567.02 | $1,514,393.13 | $0.10 |
| 2025-04-29 | $32,059,785.91 | $1,291,905.29 | $0.10 |
| 2025-04-30 | $32,140,610.54 | $1,179,590.64 | $0.10 |
| 2025-05-01 | $31,789,807.44 | $902,018.95 | $0.10 |
| 2025-05-02 | $32,808,554.18 | $2,241,873.44 | $0.10 |
| 2025-05-03 | $33,898,710.74 | $1,561,193.80 | $0.10 |
| 2025-05-04 | $34,086,470.41 | $1,889,532.28 | $0.10 |
| 2025-05-05 | $32,630,015.95 | $1,150,121.70 | $0.10 |
| 2025-05-06 | $32,969,057.45 | $1,508,010.56 | $0.10 |
| 2025-05-07 | $33,094,437.87 | $1,787,377.01 | $0.10 |
| 2025-05-08 | $35,221,882.83 | $1,449,721.61 | $0.11 |
| 2025-05-09 | $36,583,648.34 | $1,908,727.07 | $0.11 |
| 2025-05-10 | $36,696,832.57 | $2,825,551.28 | $0.11 |
| 2025-05-11 | $39,052,133.25 | $1,997,697.50 | $0.12 |
| 2025-05-12 | $37,855,588.34 | $1,880,391.79 | $0.11 |
| 2025-05-13 | $36,612,232.43 | $3,557,342.75 | $0.11 |
| 2025-05-14 | $36,170,612.44 | $2,483,493.95 | $0.11 |
| 2025-05-15 | $37,095,474.89 | $3,958,303.08 | $0.11 |
| 2025-05-16 | $35,741,914.04 | $2,385,210.73 | $0.11 |
| 2025-05-17 | $33,693,099.95 | $2,153,581.71 | $0.10 |
| 2025-05-18 | $32,584,690.54 | $2,146,713.12 | $0.10 |
| 2025-05-19 | $31,583,563.35 | $3,244,968.15 | $0.09 |
| 2025-05-20 | $32,183,872.80 | $3,327,061.32 | $0.10 |
| 2025-05-21 | $32,044,881.61 | $2,825,612.87 | $0.09 |
| 2025-05-22 | $32,594,277.37 | $4,905,419.61 | $0.10 |
| 2025-05-23 | $32,488,171.49 | $6,165,152.99 | $0.10 |
| 2025-05-24 | $31,953,872.89 | $7,062,239.51 | $0.09 |
| 2025-05-25 | $30,504,597.49 | $6,447,186.01 | $0.09 |
| 2025-05-26 | $30,671,954.92 | $5,826,156.86 | $0.09 |
| 2025-05-27 | $30,196,507.73 | $3,616,048.10 | $0.09 |
| 2025-05-28 | $30,142,858.04 | $2,263,655.27 | $0.09 |
| 2025-05-29 | $31,304,881.69 | $5,031,748.11 | $0.09 |
| 2025-05-30 | $31,648,378.01 | $3,361,575.44 | $0.09 |
| 2025-05-31 | $29,481,138.14 | $3,422,988.93 | $0.09 |
| 2025-06-01 | $29,538,300.71 | $1,598,228.08 | $0.09 |
| 2025-06-02 | $28,996,345.15 | $1,835,484.18 | $0.09 |
| 2025-06-03 | $29,096,912.16 | $2,817,143.83 | $0.09 |
| 2025-06-04 | $29,681,476.54 | $4,783,092.70 | $0.09 |
| 2025-06-05 | $29,059,822.57 | $3,080,115.85 | $0.09 |
| 2025-06-06 | $27,144,124.82 | $3,607,118.58 | $0.08 |
| 2025-06-07 | $27,166,680.67 | $4,143,478.83 | $0.08 |
| 2025-06-08 | $27,460,251.51 | $2,290,341.68 | $0.08 |
| 2025-06-09 | $27,299,593.93 | $2,196,376.38 | $0.08 |
| 2025-06-10 | $28,156,824.40 | $3,268,189.13 | $0.08 |
| 2025-06-11 | $28,562,331.16 | $4,742,775.40 | $0.08 |
| 2025-06-12 | $27,787,499.90 | $3,125,320.21 | $0.08 |
| 2025-06-13 | $26,423,283.82 | $2,302,489.26 | $0.08 |
| 2025-06-14 | $24,750,887.19 | $2,506,120.64 | $0.07 |
| 2025-06-15 | $24,802,270.30 | $1,185,467.98 | $0.07 |
| 2025-06-16 | $23,959,485.12 | $1,452,894.90 | $0.07 |
| 2025-06-17 | $25,204,515.70 | $3,806,958.10 | $0.07 |
| 2025-06-18 | $23,899,391.85 | $2,035,923.89 | $0.07 |
| 2025-06-19 | $24,211,941.44 | $1,399,519.89 | $0.07 |
| 2025-06-20 | $23,167,261.78 | $1,250,004.76 | $0.07 |
| 2025-06-21 | $22,202,198.58 | $1,696,083.30 | $0.06 |
| 2025-06-22 | $22,501,470.86 | $2,208,660.05 | $0.07 |
| 2025-06-23 | $20,573,619.70 | $3,164,252.76 | $0.06 |
| 2025-06-24 | $23,694,789.06 | $2,486,000.08 | $0.07 |
| 2025-06-25 | $25,499,042.22 | $3,235,915.72 | $0.07 |
| 2025-06-26 | $28,394,387.90 | $3,722,334.87 | $0.08 |
| 2025-06-27 | $29,227,243.26 | $8,171,788.03 | $0.08 |
| 2025-06-28 | $27,210,084.67 | $2,901,493.32 | $0.08 |
| 2025-06-29 | $28,983,524.82 | $1,182,553.92 | $0.08 |
| 2025-06-30 | $28,801,240.80 | $1,082,056.99 | $0.08 |
| 2025-07-01 | $27,691,677.13 | $1,318,649.03 | $0.08 |
| 2025-07-02 | $27,423,444.98 | $1,310,561.32 | $0.08 |
| 2025-07-03 | $27,810,381.91 | $1,934,312.30 | $0.08 |
| 2025-07-04 | $27,437,664.92 | $1,655,303.94 | $0.08 |
| 2025-07-05 | $27,243,296.61 | $1,692,831.65 | $0.08 |
| 2025-07-06 | $27,679,179.54 | $1,003,019.36 | $0.08 |
| 2025-07-07 | $27,002,762.46 | $1,169,507.48 | $0.08 |
| 2025-07-08 | $26,549,707.02 | $1,225,717.30 | $0.08 |
| 2025-07-09 | $27,282,145.73 | $1,431,755.27 | $0.08 |
| 2025-07-10 | $28,035,399.32 | $1,924,958.95 | $0.08 |
| 2025-07-11 | $28,541,873.10 | $2,637,231.27 | $0.08 |
| 2025-07-12 | $28,290,315.39 | $3,222,205.84 | $0.08 |
| 2025-07-13 | $28,772,781.22 | $2,036,181.67 | $0.08 |
| 2025-07-14 | $30,364,730.75 | $3,303,440.38 | $0.09 |
| 2025-07-15 | $28,812,120.22 | $3,624,033.63 | $0.08 |
| 2025-07-16 | $28,556,223.52 | $2,729,118.79 | $0.08 |
| 2025-07-17 | $30,392,816.93 | $2,517,223.12 | $0.09 |
| 2025-07-18 | $29,640,717.24 | $5,448,103.85 | $0.09 |
| 2025-07-19 | $31,863,019.40 | $3,512,770.69 | $0.09 |
| 2025-07-20 | $32,347,397.76 | $1,613,518.03 | $0.09 |
| 2025-07-21 | $34,340,980.17 | $2,854,693.76 | $0.10 |
| 2025-07-22 | $36,913,763.26 | $9,260,369.91 | $0.11 |
| 2025-07-23 | $36,809,413.75 | $2,294,153.97 | $0.10 |
| 2025-07-24 | $33,867,573.63 | $2,249,731.34 | $0.10 |
| 2025-07-25 | $33,475,236.84 | $1,922,293.83 | $0.09 |
| 2025-07-26 | $34,428,632.87 | $2,612,668.64 | $0.10 |
| 2025-07-27 | $35,067,945.02 | $1,405,607.42 | $0.10 |
| 2025-07-28 | $35,024,289.59 | $1,593,119.68 | $0.10 |
| 2025-07-29 | $34,414,992.18 | $1,684,112.68 | $0.10 |
| 2025-07-30 | $32,596,922.50 | $1,768,831.65 | $0.09 |
| 2025-07-31 | $31,864,551.29 | $1,612,428.55 | $0.09 |
| 2025-08-01 | $31,084,995.22 | $1,915,829.28 | $0.09 |
| 2025-08-02 | $29,758,883.43 | $2,083,597.95 | $0.08 |
| 2025-08-03 | $29,326,520.39 | $1,587,641.79 | $0.08 |
| 2025-08-04 | $29,356,068.77 | $1,574,566.72 | $0.08 |
| 2025-08-05 | $30,629,636.42 | $1,965,820.36 | $0.09 |
| 2025-08-06 | $29,636,382.69 | $2,301,019.34 | $0.08 |
| 2025-08-07 | $29,316,585.99 | $2,479,001.85 | $0.08 |
| 2025-08-08 | $29,550,425.58 | $2,179,577.80 | $0.08 |
| 2025-08-09 | $30,033,486.90 | $1,778,538.17 | $0.09 |
| 2025-08-10 | $30,565,818.81 | $1,614,488.44 | $0.09 |
| 2025-08-11 | $30,762,219.20 | $1,286,941.51 | $0.09 |
| 2025-08-12 | $34,713,027.63 | $13,712,410.69 | $0.10 |
| 2025-08-13 | $34,885,953.24 | $4,687,457.24 | $0.10 |
| 2025-08-14 | $34,234,943.67 | $4,969,149.07 | $0.10 |
| 2025-08-15 | $32,514,511.29 | $3,023,837.70 | $0.09 |
| 2025-08-16 | $33,137,980.28 | $2,245,562.41 | $0.09 |
| 2025-08-17 | $33,378,428.96 | $1,406,886.23 | $0.09 |
| 2025-08-18 | $33,978,460.89 | $1,829,838.92 | $0.10 |
| 2025-08-19 | $32,736,125.74 | $3,028,263.34 | $0.09 |
| 2025-08-20 | $30,333,283.33 | $2,547,245.46 | $0.08 |
| 2025-08-21 | $31,390,268.18 | $2,669,389.82 | $0.09 |
| 2025-08-22 | $30,704,899.23 | $1,335,388.34 | $0.09 |
| 2025-08-23 | $33,074,065.49 | $2,021,788.61 | $0.09 |
| 2025-08-24 | $32,797,391.63 | $1,174,828.26 | $0.09 |
| 2025-08-25 | $31,913,807.72 | $2,028,013.06 | $0.09 |
| 2025-08-26 | $30,396,890.13 | $2,335,751.54 | $0.08 |
| 2025-08-27 | $30,851,496.30 | $1,829,160.28 | $0.09 |
| 2025-08-28 | $32,074,524.83 | $1,892,877.16 | $0.09 |
| 2025-08-29 | $31,521,208.89 | $1,331,177.93 | $0.09 |
| 2025-08-30 | $30,670,950.83 | $2,161,517.66 | $0.08 |
| 2025-08-31 | $29,906,041.02 | $1,368,646.56 | $0.08 |
| 2025-09-01 | $28,880,239.34 | $1,302,255.12 | $0.08 |
| 2025-09-02 | $26,910,454.45 | $1,580,067.93 | $0.07 |
| 2025-09-03 | $27,314,140.22 | $1,987,585.67 | $0.08 |
| 2025-09-04 | $27,862,688.60 | $1,436,876.00 | $0.08 |
| 2025-09-05 | $27,609,462.22 | $2,214,430.82 | $0.08 |
| 2025-09-06 | $27,881,124.13 | $1,608,905.86 | $0.08 |
| 2025-09-07 | $27,490,300.17 | $1,134,002.92 | $0.08 |
| 2025-09-08 | $27,639,228.74 | $1,050,474.66 | $0.08 |
| 2025-09-09 | $27,934,148.78 | $1,024,668.04 | $0.08 |
| 2025-09-10 | $27,571,994.47 | $2,008,628.01 | $0.07 |
| 2025-09-11 | $27,843,474.20 | $2,147,837.14 | $0.08 |
| 2025-09-12 | $27,983,951.98 | $2,797,423.12 | $0.08 |
| 2025-09-13 | $28,825,819.59 | $2,152,579.23 | $0.08 |
| 2025-09-14 | $29,708,386.32 | $1,506,548.84 | $0.08 |
| 2025-09-15 | $34,070,270.46 | $9,021,230.49 | $0.09 |
| 2025-09-16 | $40,433,241.52 | $22,067,384.72 | $0.11 |
| 2025-09-17 | $34,610,433.32 | $7,062,700.03 | $0.09 |
| 2025-09-18 | $33,299,946.88 | $4,362,981.89 | $0.09 |
| 2025-09-19 | $31,958,230.28 | $2,579,731.17 | $0.09 |
| 2025-09-20 | $30,232,021.55 | $1,740,408.85 | $0.08 |
| 2025-09-21 | $32,896,258.88 | $4,299,888.73 | $0.09 |
| 2025-09-22 | $30,146,873.18 | $2,331,958.04 | $0.08 |
| 2025-09-23 | $28,681,613.29 | $2,501,542.60 | $0.08 |
| 2025-09-24 | $29,019,903.60 | $1,821,557.86 | $0.08 |
| 2025-09-25 | $28,431,154.67 | $1,774,602.21 | $0.08 |
| 2025-09-26 | $28,668,204.42 | $4,537,620.80 | $0.08 |
| 2025-09-27 | $28,906,873.61 | $2,260,724.35 | $0.08 |
| 2025-09-28 | $27,941,653.25 | $1,439,419.47 | $0.08 |
| 2025-09-29 | $28,768,392.34 | $1,205,401.01 | $0.08 |
| 2025-09-30 | $28,445,866.83 | $2,808,891.77 | $0.08 |
| 2025-10-01 | $25,999,711.00 | $2,479,394.12 | $0.07 |
| 2025-10-02 | $27,079,815.94 | $2,055,377.47 | $0.07 |
| 2025-10-03 | $27,391,144.00 | $2,088,008.05 | $0.07 |
| 2025-10-04 | $27,353,379.52 | $2,300,345.36 | $0.07 |
| 2025-10-05 | $27,189,250.70 | $1,362,017.27 | $0.07 |
| 2025-10-06 | $27,039,881.92 | $1,864,336.75 | $0.07 |
| 2025-10-07 | $27,230,416.76 | $2,394,903.69 | $0.07 |
| 2025-10-08 | $26,367,527.32 | $2,694,282.46 | $0.07 |
| 2025-10-09 | $26,694,359.31 | $2,066,547.25 | $0.07 |
| 2025-10-10 | $26,449,519.82 | $2,245,795.55 | $0.07 |
| 2025-10-11 | $23,002,986.47 | $4,178,480.66 | $0.06 |
| 2025-10-12 | $22,332,746.08 | $3,861,909.65 | $0.06 |
| 2025-10-13 | $24,594,376.17 | $3,434,456.64 | $0.07 |
| 2025-10-14 | $24,828,052.92 | $2,437,328.96 | $0.07 |
| 2025-10-15 | $24,154,353.12 | $2,473,118.54 | $0.07 |
| 2025-10-16 | $23,263,916.61 | $2,418,114.63 | $0.06 |
| 2025-10-17 | $23,492,668.93 | $2,686,766.49 | $0.06 |
| 2025-10-18 | $22,651,459.60 | $3,182,001.24 | $0.06 |
| 2025-10-19 | $22,892,982.53 | $1,169,169.11 | $0.06 |
| 2025-10-20 | $23,000,132.90 | $1,538,040.60 | $0.06 |
| 2025-10-21 | $22,271,805.55 | $1,780,066.94 | $0.06 |
| 2025-10-22 | $22,558,982.55 | $2,284,446.80 | $0.06 |
| 2025-10-23 | $21,344,783.91 | $1,938,453.23 | $0.06 |
| 2025-10-24 | $22,011,448.99 | $1,717,406.41 | $0.06 |
| 2025-10-25 | $21,474,771.84 | $1,663,502.02 | $0.06 |
| 2025-10-26 | $21,259,138.79 | $789,885.90 | $0.06 |
| 2025-10-27 | $21,846,411.35 | $1,085,409.91 | $0.06 |
| 2025-10-28 | $20,892,241.03 | $1,481,171.91 | $0.06 |
| 2025-10-29 | $20,251,968.66 | $1,440,577.50 | $0.05 |
| 2025-10-30 | $19,620,609.09 | $1,691,122.76 | $0.05 |
| 2025-10-31 | $19,392,507.21 | $1,956,011.53 | $0.05 |
| 2025-11-01 | $20,560,863.99 | $1,570,377.31 | $0.06 |
| 2025-11-02 | $19,886,157.63 | $1,050,870.48 | $0.05 |
| 2025-11-03 | $19,469,290.04 | $796,051.45 | $0.05 |
| 2025-11-04 | $18,187,476.18 | $2,305,101.69 | $0.05 |
| 2025-11-05 | $17,049,789.36 | $2,896,853.92 | $0.05 |
| 2025-11-06 | $19,499,371.46 | $2,238,977.07 | $0.05 |
| 2025-11-07 | $17,604,843.89 | $1,553,735.78 | $0.05 |
| 2025-11-08 | $19,419,515.09 | $1,899,055.07 | $0.05 |
| 2025-11-09 | $20,363,782.95 | $1,038,488.69 | $0.06 |
| 2025-11-10 | $20,865,754.20 | $2,378,024.16 | $0.06 |
| 2025-11-11 | $20,891,152.80 | $1,589,399.55 | $0.06 |
| 2025-11-12 | $19,815,656.05 | $1,533,422.31 | $0.05 |
| 2025-11-13 | $19,306,005.40 | $1,688,173.67 | $0.05 |
| 2025-11-14 | $17,541,403.47 | $1,932,248.52 | $0.05 |
| 2025-11-15 | $17,419,331.91 | $1,567,242.77 | $0.05 |
| 2025-11-16 | $17,327,416.29 | $1,063,239.97 | $0.05 |
| 2025-11-17 | $16,504,124.27 | $1,362,439.01 | $0.04 |
| 2025-11-18 | $15,888,028.62 | $1,454,011.19 | $0.04 |
| 2025-11-19 | $15,972,318.80 | $1,459,840.54 | $0.04 |
| 2025-11-20 | $14,957,790.36 | $3,079,012.34 | $0.04 |
| 2025-11-21 | $15,121,198.26 | $2,158,777.04 | $0.04 |
| 2025-11-22 | $14,397,131.49 | $2,222,834.10 | $0.04 |
| 2025-11-23 | $13,783,099.49 | $876,421.36 | $0.04 |
| 2025-11-24 | $14,494,956.44 | $1,301,316.56 | $0.04 |
| 2025-11-25 | $15,444,328.57 | $4,371,759.91 | $0.04 |
| 2025-11-26 | $14,819,909.91 | $2,400,903.63 | $0.04 |
| 2025-11-27 | $14,879,724.95 | $2,366,647.78 | $0.04 |
| 2025-11-28 | $15,445,705.48 | $2,417,517.80 | $0.04 |
| 2025-11-29 | $15,775,099.17 | $2,362,616.13 | $0.04 |
| 2025-11-30 | $15,235,503.30 | $1,635,201.87 | $0.04 |
| 2025-12-01 | $14,991,613.59 | $1,643,044.56 | $0.04 |
| 2025-12-02 | $14,560,751.34 | $2,427,219.03 | $0.04 |
| 2025-12-03 | $14,758,100.84 | $2,198,950.93 | $0.04 |
| 2025-12-04 | $14,898,626.90 | $2,263,951.85 | $0.04 |
| 2025-12-05 | $14,913,806.63 | $1,751,843.15 | $0.04 |
| 2025-12-06 | $14,273,161.41 | $1,202,783.20 | $0.04 |
| 2025-12-07 | $14,070,204.84 | $738,856.77 | $0.04 |
| 2025-12-08 | $13,822,810.34 | $823,742.31 | $0.04 |
| 2025-12-09 | $13,649,194.42 | $1,074,015.68 | $0.04 |
| 2025-12-10 | $13,694,312.11 | $1,376,831.41 | $0.04 |
| 2025-12-11 | $13,561,986.00 | $1,106,800.13 | $0.04 |
| 2025-12-12 | $13,655,346.24 | $1,311,266.48 | $0.04 |
| 2025-12-13 | $14,014,042.68 | $1,289,504.73 | $0.04 |
| 2025-12-14 | $14,414,826.44 | $878,173.89 | $0.04 |
| 2025-12-15 | $13,463,531.05 | $815,544.53 | $0.04 |
| 2025-12-16 | $13,089,395.88 | $816,556.51 | $0.04 |
| 2025-12-17 | $13,083,661.73 | $1,019,223.87 | $0.04 |
| 2025-12-18 | $12,332,609.81 | $1,499,869.71 | $0.03 |
| 2025-12-19 | $11,809,065.87 | $765,833.84 | $0.03 |
| 2025-12-20 | $12,443,183.63 | $806,765.64 | $0.03 |
| 2025-12-21 | $12,509,584.90 | $564,593.29 | $0.03 |
| 2025-12-22 | $11,864,312.54 | $1,125,428.69 | $0.03 |
| 2025-12-23 | $11,340,311.75 | $610,033.75 | $0.03 |
| 2025-12-24 | $11,116,245.41 | $939,058.69 | $0.03 |
| 2025-12-25 | $10,758,924.41 | $532,298.32 | $0.03 |
| 2025-12-26 | $10,575,155.53 | $481,544.17 | $0.03 |
| 2025-12-27 | $11,336,742.02 | $854,694.84 | $0.03 |
| 2025-12-28 | $11,092,427.69 | $898,268.54 | $0.03 |
| 2025-12-29 | $11,176,375.35 | $1,115,603.43 | $0.03 |
| 2025-12-30 | $10,984,441.13 | $944,118.78 | $0.03 |
| 2025-12-31 | $10,400,071.82 | $1,037,102.73 | $0.03 |
| 2026-01-01 | $10,200,053.14 | $772,459.84 | $0.03 |
| 2026-01-02 | $10,265,318.47 | $537,703.23 | $0.03 |
| 2026-01-03 | $10,822,922.07 | $542,122.09 | $0.03 |
| 2026-01-04 | $10,929,560.22 | $419,755.15 | $0.03 |
| 2026-01-05 | $11,279,139.70 | $799,316.74 | $0.03 |
| 2026-01-06 | $12,019,258.58 | $1,312,893.99 | $0.03 |
| 2026-01-07 | $15,325,269.37 | $2,083,268.96 | $0.04 |
| 2026-01-08 | $12,371,517.55 | $1,431,920.32 | $0.03 |
| 2026-01-09 | $13,413,518.85 | $2,433,569.94 | $0.04 |
| 2026-01-10 | $17,651,515.90 | $11,174,263.03 | $0.05 |
| 2026-01-11 | $16,148,100.90 | $2,910,190.28 | $0.04 |
| 2026-01-12 | $15,429,483.31 | $1,123,678.96 | $0.04 |
| 2026-01-13 | $14,832,929.30 | $1,802,913.17 | $0.04 |
| 2026-01-14 | $14,637,839.95 | $1,577,671.64 | $0.04 |
| 2026-01-15 | $15,492,166.30 | $1,833,894.01 | $0.04 |
| 2026-01-16 | $16,260,862.87 | $5,493,491.54 | $0.04 |
| 2026-01-17 | $17,138,291.13 | $3,038,513.82 | $0.05 |
| 2026-01-18 | $17,711,952.80 | $2,469,714.37 | $0.05 |
| 2026-01-19 | $16,632,777.08 | $1,395,354.89 | $0.05 |
| 2026-01-20 | $15,406,355.26 | $1,580,565.39 | $0.04 |
| 2026-01-21 | $14,755,992.73 | $1,547,514.89 | $0.04 |
| 2026-01-22 | $15,612,342.18 | $3,060,814.27 | $0.04 |
| 2026-01-23 | $15,903,169.46 | $1,654,775.42 | $0.04 |
| 2026-01-24 | $15,714,750.27 | $1,331,809.33 | $0.04 |
| 2026-01-25 | $15,501,626.31 | $680,915.83 | $0.04 |
| 2026-01-26 | $14,148,146.04 | $1,119,479.05 | $0.04 |
| 2026-01-27 | $15,151,479.81 | $1,169,234.15 | $0.04 |
| 2026-01-28 | $14,777,276.36 | $901,447.98 | $0.04 |
| 2026-01-29 | $14,692,602.37 | $914,145.29 | $0.04 |
| 2026-01-30 | $12,760,907.51 | $953,202.96 | $0.03 |
| 2026-01-31 | $12,327,320.70 | $572,039.00 | $0.03 |
| 2026-02-01 | $11,152,114.12 | $519,703.68 | $0.03 |
| 2026-02-02 | $11,451,935.54 | $854,776.12 | $0.03 |
| 2026-02-03 | $12,789,389.23 | $1,647,937.15 | $0.03 |
| 2026-02-04 | $11,522,362.08 | $630,823.90 | $0.03 |
| 2026-02-05 | $11,607,067.72 | $468,610.89 | $0.03 |
| 2026-02-06 | $10,876,987.67 | $696,060.55 | $0.03 |
| 2026-02-07 | $12,370,122.57 | $824,268.45 | $0.03 |
| 2026-02-08 | $11,941,902.80 | $538,207.01 | $0.03 |
| 2026-02-09 | $11,671,310.75 | $468,762.80 | $0.03 |
| 2026-02-10 | $11,405,537.58 | $448,151.66 | $0.03 |
| 2026-02-11 | $11,183,159.61 | $362,843.14 | $0.03 |
| 2026-02-12 | $10,735,616.94 | $642,163.74 | $0.03 |
| 2026-02-13 | $10,503,057.36 | $385,285.44 | $0.03 |
| 2026-02-14 | $10,451,565.57 | $550,449.59 | $0.03 |
| 2026-02-15 | $10,779,204.24 | $397,132.56 | $0.03 |
| 2026-02-16 | $10,387,794.33 | $384,672.52 | $0.03 |
| 2026-02-17 | $10,676,493.89 | $341,548.09 | $0.03 |
| 2026-02-18 | $10,676,175.58 | $433,162.10 | $0.03 |
| 2026-02-19 | $10,755,674.02 | $1,000,504.17 | $0.03 |
| 2026-02-20 | $11,136,544.28 | $664,549.87 | $0.03 |
| 2026-02-21 | $10,859,173.73 | $407,615.68 | $0.03 |
| 2026-02-22 | $10,965,246.28 | $361,664.01 | $0.03 |
| 2026-02-23 | $10,704,943.66 | $395,945.60 | $0.03 |
| 2026-02-24 | $10,070,300.70 | $492,065.72 | $0.03 |
| 2026-02-25 | $9,442,747.49 | $597,616.73 | $0.03 |
| 2026-02-26 | $10,204,107.31 | $528,998.85 | $0.03 |
| 2026-02-27 | $9,645,717.24 | $454,180.11 | $0.03 |
| 2026-02-28 | $9,182,859.23 | $447,002.59 | $0.02 |
| 2026-03-01 | $9,700,245.07 | $432,296.72 | $0.03 |
| 2026-03-02 | $9,372,542.60 | $429,631.94 | $0.03 |
| 2026-03-03 | $9,545,076.17 | $449,857.31 | $0.03 |
| 2026-03-04 | $9,523,872.57 | $412,581.49 | $0.03 |
| 2026-03-05 | $9,882,123.12 | $1,297,102.42 | $0.03 |
| 2026-03-06 | $9,616,974.29 | $733,990.80 | $0.03 |
| 2026-03-07 | $9,631,341.22 | $528,085.37 | $0.03 |
| 2026-03-08 | $9,594,758.49 | $654,159.72 | $0.03 |
| 2026-03-09 | $9,406,241.37 | $374,974.08 | $0.03 |
| 2026-03-10 | $9,318,201.27 | $621,620.80 | $0.03 |
| 2026-03-11 | $9,533,366.09 | $624,728.39 | $0.03 |
| 2026-03-12 | $9,601,866.67 | $442,730.48 | $0.03 |
| 2026-03-13 | $9,736,317.41 | $635,868.14 | $0.03 |
| 2026-03-14 | $9,384,247.76 | $689,360.13 | $0.03 |
| 2026-03-15 | $9,448,539.30 | $439,365.82 | $0.03 |
| 2026-03-16 | $9,711,719.26 | $602,714.72 | $0.03 |
| 2026-03-17 | $9,943,321.63 | $722,031.83 | $0.03 |
| 2026-03-18 | $9,746,433.74 | $464,331.22 | $0.03 |
| 2026-03-19 | $9,213,845.19 | $593,784.93 | $0.02 |
| 2026-03-20 | $9,119,124.73 | $400,390.93 | $0.02 |
| 2026-03-21 | $9,130,002.13 | $644,576.72 | $0.02 |
| 2026-03-22 | $9,253,489.36 | $417,726.45 | $0.03 |
| 2026-03-23 | $9,080,190.20 | $760,905.30 | $0.02 |
| 2026-03-24 | $9,011,828.54 | $1,477,454.13 | $0.02 |
| 2026-03-25 | $9,216,502.14 | $2,123,988.10 | $0.03 |
| 2026-03-26 | $9,176,804.24 | $1,179,181.03 | $0.03 |
| 2026-03-27 | $8,896,591.25 | $1,336,748.35 | $0.02 |
| 2026-03-28 | $8,542,261.17 | $1,073,571.82 | $0.02 |
| 2026-03-29 | $8,733,727.88 | $1,163,206.93 | $0.02 |
| 2026-03-30 | $8,293,108.02 | $2,436,567.84 | $0.02 |
| 2026-03-31 | $8,406,433.88 | $1,429,610.20 | $0.02 |
| 2026-04-01 | $7,974,011.86 | $1,324,762.86 | $0.02 |
| 2026-04-02 | $7,987,564.39 | $1,077,381.73 | $0.02 |
| 2026-04-03 | $7,370,397.76 | $1,529,138.95 | $0.02 |
| 2026-04-04 | $7,415,844.75 | $881,632.82 | $0.02 |
| 2026-04-05 | $7,380,795.16 | $1,084,375.54 | $0.02 |
| 2026-04-06 | $7,508,836.93 | $1,282,972.67 | $0.02 |
| 2026-04-07 | $7,500,063.49 | $894,800.38 | $0.02 |
| 2026-04-08 | $7,408,430.77 | $1,199,837.91 | $0.02 |
| 2026-04-09 | $7,266,306.63 | $784,072.35 | $0.02 |
| 2026-04-10 | $7,429,971.38 | $865,210.72 | $0.02 |
| 2026-04-11 | $7,467,862.96 | $963,272.39 | $0.02 |
| 2026-04-12 | $7,548,489.15 | $506,452.74 | $0.02 |
| 2026-04-13 | $7,372,528.17 | $517,089.93 | $0.02 |
| 2026-04-14 | $7,433,142.98 | $774,631.51 | $0.02 |
| 2026-04-15 | $7,507,181.93 | $860,523.94 | $0.02 |
| 2026-04-16 | $7,793,164.08 | $598,663.45 | $0.02 |
| 2026-04-17 | $7,539,432.83 | $546,901.05 | $0.02 |
| 2026-04-18 | $7,685,386.47 | $597,751.65 | $0.02 |
| 2026-04-19 | $7,492,529.89 | $457,994.08 | $0.02 |
| 2026-04-19 | $7,500,465.57 | $506,370.49 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
