Inter Milan Fan Token INTER #2003
$0.213 0.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Inter Milan Fan Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Inter Milan Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Inter Milan Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.19833645 - US$0.21753030Current reference: US$0.21326500Re-entry trigger: US$0.21582418
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Inter Milan Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Inter Milan Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18742795Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Inter Milan Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18742795. Inter Milan Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Inter Milan Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Inter Milan Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Inter Milan Fan Token.
No upcoming market event is currently scheduled for Inter Milan Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Inter Milan Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Inter Milan Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Inter Milan Fan Token position.
Market Overview
Inter Milan Fan Token current market price is $0.213 with a 24 hour trading volume of $1,019.79K. The total available supply of Inter Milan Fan Token is 19.73M INTER with a maximum supply of 19.73M INTER. It has secured Rank 2003 in the cryptocurrency market with a marketcap of $2,686.53K. The INTER price is 0.39% up in the last one hour.
The high price of the Inter Milan Fan Token is $0.214 and low price is $0.209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inter Milan Fan Token Rank
2003
Inter Milan Fan Token Price
$0.213
Market Cap
$2,686.53K 0.46%
Fully Diluted Valuation
$4,207.29K
Trading Volume(24h)
$1,019.79K
Circulating Supply
12.60M INTER
Total Supply
19.73M INTER
Max Supply
19.73M INTER
High(24h)
$0.214
Low(24h)
$0.209
All-time High
$13.21 98.38%
22 Oct 2021
All-time Low
$0.200 6.73%
30 Jun 2026
Cryptocurrency Inter Milan Fan Token Calculator
Want to convert more cryptocurrencies?
Inter Milan Fan Token Price Chart
1h
0.39%
24h
0.46%
7d
2.24%
14d
5.3%
30d
2.16%
60d
32.44%
200d
36.7%
1y
56.72%
Inter Milan Fan Token Historical Data
Historical data of Inter Milan Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $6,499,151.39 | $1,824,342.80 | $0.68 |
| 2025-06-04 | $6,428,310.13 | $992,046.34 | $0.68 |
| 2025-06-05 | $6,053,944.07 | $858,525.30 | $0.64 |
| 2025-06-06 | $5,705,909.80 | $1,052,094.70 | $0.60 |
| 2025-06-07 | $5,583,766.62 | $675,061.45 | $0.59 |
| 2025-06-08 | $5,577,618.80 | $820,298.76 | $0.59 |
| 2025-06-09 | $5,643,453.94 | $640,233.77 | $0.59 |
| 2025-06-10 | $5,588,611.39 | $628,226.00 | $0.59 |
| 2025-06-11 | $5,613,349.51 | $666,135.44 | $0.59 |
| 2025-06-12 | $5,747,208.12 | $1,077,265.62 | $0.60 |
| 2025-06-13 | $5,733,746.86 | $1,069,244.45 | $0.60 |
| 2025-06-14 | $5,573,695.24 | $805,146.71 | $0.59 |
| 2025-06-15 | $5,571,906.29 | $526,489.94 | $0.59 |
| 2025-06-16 | $5,477,207.59 | $577,058.81 | $0.58 |
| 2025-06-17 | $5,596,074.54 | $633,949.90 | $0.58 |
| 2025-06-18 | $5,235,214.86 | $964,186.44 | $0.54 |
| 2025-06-19 | $5,141,513.81 | $990,548.13 | $0.53 |
| 2025-06-20 | $5,184,808.55 | $577,863.74 | $0.53 |
| 2025-06-21 | $5,059,237.33 | $695,585.91 | $0.52 |
| 2025-06-22 | $4,941,854.55 | $549,071.44 | $0.51 |
| 2025-06-23 | $4,646,063.60 | $395,641.59 | $0.48 |
| 2025-06-24 | $4,837,103.87 | $414,186.58 | $0.50 |
| 2025-06-25 | $4,896,477.31 | $322,586.23 | $0.50 |
| 2025-06-26 | $5,010,861.04 | $1,039,347.13 | $0.52 |
| 2025-06-27 | $4,979,915.88 | $428,245.24 | $0.51 |
| 2025-06-28 | $4,935,355.94 | $266,898.15 | $0.51 |
| 2025-06-29 | $4,974,085.57 | $295,261.90 | $0.51 |
| 2025-06-30 | $5,000,905.06 | $293,561.87 | $0.52 |
| 2025-07-01 | $4,789,619.16 | $582,689.70 | $0.49 |
| 2025-07-02 | $4,720,205.21 | $366,528.32 | $0.49 |
| 2025-07-03 | $4,955,932.47 | $332,303.81 | $0.50 |
| 2025-07-04 | $4,907,837.42 | $408,947.81 | $0.49 |
| 2025-07-05 | $4,855,883.52 | $454,138.36 | $0.49 |
| 2025-07-06 | $4,798,891.98 | $410,338.65 | $0.48 |
| 2025-07-07 | $4,807,815.97 | $385,601.56 | $0.48 |
| 2025-07-08 | $4,790,180.48 | $431,639.91 | $0.48 |
| 2025-07-09 | $4,789,444.34 | $348,974.51 | $0.48 |
| 2025-07-10 | $4,780,584.29 | $530,919.34 | $0.48 |
| 2025-07-11 | $4,793,175.65 | $600,878.53 | $0.48 |
| 2025-07-12 | $4,872,488.87 | $954,804.38 | $0.49 |
| 2025-07-13 | $4,906,179.77 | $1,209,048.27 | $0.49 |
| 2025-07-14 | $4,969,270.98 | $601,784.62 | $0.50 |
| 2025-07-15 | $4,913,312.93 | $613,290.38 | $0.49 |
| 2025-07-16 | $4,919,643.66 | $596,966.13 | $0.49 |
| 2025-07-17 | $4,917,185.39 | $755,372.46 | $0.49 |
| 2025-07-18 | $4,934,749.08 | $764,795.37 | $0.49 |
| 2025-07-19 | $4,882,855.90 | $581,634.73 | $0.49 |
| 2025-07-20 | $4,897,838.71 | $653,207.01 | $0.49 |
| 2025-07-21 | $4,953,334.44 | $735,570.62 | $0.50 |
| 2025-07-22 | $4,970,326.60 | $818,899.54 | $0.50 |
| 2025-07-23 | $5,000,874.35 | $1,067,747.44 | $0.50 |
| 2025-07-24 | $4,984,264.00 | $1,461,158.82 | $0.50 |
| 2025-07-25 | $4,988,740.31 | $636,702.52 | $0.50 |
| 2025-07-26 | $5,137,421.33 | $1,016,503.23 | $0.51 |
| 2025-07-27 | $5,151,383.22 | $1,102,215.75 | $0.52 |
| 2025-07-28 | $5,524,922.12 | $5,078,367.88 | $0.55 |
| 2025-07-29 | $5,771,387.22 | $3,975,559.90 | $0.58 |
| 2025-07-30 | $5,355,900.03 | $1,414,239.11 | $0.54 |
| 2025-07-31 | $5,470,481.22 | $1,111,857.79 | $0.55 |
| 2025-08-01 | $5,411,375.42 | $1,313,811.67 | $0.54 |
| 2025-08-02 | $5,310,117.90 | $1,934,902.61 | $0.53 |
| 2025-08-03 | $5,289,110.59 | $934,642.29 | $0.53 |
| 2025-08-04 | $5,289,120.75 | $761,193.31 | $0.53 |
| 2025-08-05 | $5,292,611.32 | $793,963.12 | $0.53 |
| 2025-08-06 | $5,268,108.65 | $703,876.81 | $0.53 |
| 2025-08-07 | $5,183,476.72 | $611,173.70 | $0.52 |
| 2025-08-08 | $5,348,156.86 | $934,076.75 | $0.54 |
| 2025-08-09 | $5,501,650.25 | $497,650.59 | $0.55 |
| 2025-08-10 | $5,465,525.08 | $705,500.15 | $0.55 |
| 2025-08-11 | $5,894,334.01 | $2,994,908.37 | $0.59 |
| 2025-08-12 | $6,135,827.11 | $7,512,890.28 | $0.62 |
| 2025-08-13 | $6,115,183.91 | $9,688,548.23 | $0.61 |
| 2025-08-14 | $6,118,909.98 | $2,065,831.16 | $0.61 |
| 2025-08-15 | $5,884,158.72 | $1,210,836.87 | $0.59 |
| 2025-08-16 | $5,975,836.07 | $2,628,023.88 | $0.60 |
| 2025-08-17 | $5,882,680.85 | $1,306,026.32 | $0.59 |
| 2025-08-18 | $5,917,080.74 | $1,782,423.47 | $0.59 |
| 2025-08-19 | $5,906,766.93 | $2,238,270.73 | $0.59 |
| 2025-08-20 | $5,713,185.02 | $1,487,827.06 | $0.57 |
| 2025-08-21 | $5,776,104.72 | $900,836.84 | $0.58 |
| 2025-08-22 | $5,854,275.42 | $736,555.17 | $0.59 |
| 2025-08-23 | $5,972,995.12 | $1,009,218.79 | $0.60 |
| 2025-08-24 | $5,900,111.54 | $667,854.29 | $0.59 |
| 2025-08-25 | $5,807,787.67 | $1,160,574.03 | $0.58 |
| 2025-08-26 | $5,477,388.98 | $960,200.56 | $0.55 |
| 2025-08-27 | $5,611,549.22 | $699,774.65 | $0.56 |
| 2025-08-28 | $5,546,723.09 | $524,347.30 | $0.56 |
| 2025-08-29 | $5,543,870.70 | $496,471.67 | $0.56 |
| 2025-08-30 | $5,556,403.89 | $646,384.04 | $0.56 |
| 2025-08-31 | $5,534,860.48 | $516,330.25 | $0.55 |
| 2025-09-01 | $5,412,036.38 | $471,429.01 | $0.54 |
| 2025-09-02 | $5,293,210.85 | $389,303.68 | $0.53 |
| 2025-09-03 | $5,345,156.25 | $309,579.21 | $0.54 |
| 2025-09-04 | $5,352,970.71 | $377,213.76 | $0.53 |
| 2025-09-05 | $5,299,612.19 | $351,329.38 | $0.53 |
| 2025-09-06 | $5,270,408.31 | $367,027.69 | $0.52 |
| 2025-09-07 | $5,185,120.66 | $236,908.08 | $0.52 |
| 2025-09-08 | $5,228,337.96 | $361,327.83 | $0.52 |
| 2025-09-09 | $5,261,821.95 | $342,691.24 | $0.52 |
| 2025-09-10 | $5,313,279.41 | $443,954.11 | $0.52 |
| 2025-09-11 | $5,280,171.73 | $363,445.29 | $0.52 |
| 2025-09-12 | $5,281,081.73 | $322,867.88 | $0.52 |
| 2025-09-13 | $5,330,833.01 | $316,492.26 | $0.53 |
| 2025-09-14 | $5,314,700.70 | $567,712.29 | $0.52 |
| 2025-09-15 | $5,280,280.82 | $531,258.24 | $0.52 |
| 2025-09-16 | $5,172,607.54 | $470,240.63 | $0.51 |
| 2025-09-17 | $5,145,585.92 | $377,445.88 | $0.51 |
| 2025-09-18 | $5,172,111.06 | $752,937.28 | $0.51 |
| 2025-09-19 | $5,191,102.67 | $504,167.53 | $0.51 |
| 2025-09-20 | $5,149,858.30 | $407,611.27 | $0.51 |
| 2025-09-21 | $5,104,935.92 | $394,598.00 | $0.50 |
| 2025-09-22 | $5,096,576.09 | $581,805.88 | $0.50 |
| 2025-09-23 | $4,781,792.17 | $478,650.70 | $0.47 |
| 2025-09-24 | $4,788,091.26 | $399,963.84 | $0.47 |
| 2025-09-25 | $4,728,484.97 | $310,720.74 | $0.46 |
| 2025-09-26 | $4,639,324.15 | $384,963.71 | $0.46 |
| 2025-09-27 | $4,683,997.32 | $405,831.99 | $0.46 |
| 2025-09-28 | $4,674,197.86 | $712,616.73 | $0.46 |
| 2025-09-29 | $4,606,702.36 | $756,136.02 | $0.45 |
| 2025-09-30 | $4,656,005.52 | $661,934.05 | $0.46 |
| 2025-10-01 | $4,688,206.40 | $778,991.47 | $0.46 |
| 2025-10-02 | $4,667,753.77 | $512,882.18 | $0.46 |
| 2025-10-03 | $4,662,336.85 | $628,682.28 | $0.46 |
| 2025-10-04 | $4,747,606.60 | $457,847.90 | $0.46 |
| 2025-10-05 | $4,699,029.99 | $535,169.13 | $0.46 |
| 2025-10-06 | $4,653,993.79 | $654,186.91 | $0.45 |
| 2025-10-07 | $4,664,113.36 | $571,795.52 | $0.45 |
| 2025-10-08 | $4,638,364.93 | $636,321.48 | $0.45 |
| 2025-10-09 | $4,611,416.80 | $579,530.67 | $0.45 |
| 2025-10-10 | $4,503,299.41 | $490,400.13 | $0.44 |
| 2025-10-11 | $3,988,101.43 | $551,225.59 | $0.39 |
| 2025-10-12 | $3,693,087.35 | $795,333.90 | $0.36 |
| 2025-10-13 | $3,803,407.32 | $401,660.14 | $0.37 |
| 2025-10-14 | $4,055,767.09 | $537,463.59 | $0.39 |
| 2025-10-15 | $4,006,021.38 | $3,606,416.16 | $0.39 |
| 2025-10-16 | $3,925,987.99 | $849,885.84 | $0.38 |
| 2025-10-17 | $3,809,840.03 | $517,445.11 | $0.37 |
| 2025-10-18 | $3,831,082.75 | $458,761.92 | $0.37 |
| 2025-10-19 | $3,893,464.49 | $616,168.31 | $0.38 |
| 2025-10-20 | $3,923,904.37 | $1,340,337.38 | $0.38 |
| 2025-10-21 | $3,992,256.18 | $650,224.57 | $0.39 |
| 2025-10-22 | $4,002,871.88 | $584,875.06 | $0.39 |
| 2025-10-23 | $3,865,785.83 | $780,461.35 | $0.38 |
| 2025-10-24 | $3,915,104.87 | $500,951.87 | $0.38 |
| 2025-10-25 | $4,066,172.69 | $793,302.61 | $0.40 |
| 2025-10-26 | $3,948,392.43 | $516,060.96 | $0.38 |
| 2025-10-27 | $3,976,625.13 | $534,365.67 | $0.39 |
| 2025-10-28 | $3,902,339.01 | $420,000.97 | $0.37 |
| 2025-10-29 | $3,869,214.08 | $1,934,304.44 | $0.37 |
| 2025-10-30 | $3,854,996.44 | $976,132.01 | $0.37 |
| 2025-10-31 | $3,651,806.88 | $432,094.35 | $0.35 |
| 2025-11-01 | $3,800,010.85 | $665,615.36 | $0.36 |
| 2025-11-02 | $3,789,891.46 | $451,228.63 | $0.36 |
| 2025-11-03 | $3,870,377.43 | $3,090,619.10 | $0.37 |
| 2025-11-04 | $3,805,747.99 | $3,772,586.85 | $0.36 |
| 2025-11-05 | $3,806,205.78 | $1,355,417.93 | $0.36 |
| 2025-11-06 | $3,846,977.66 | $792,255.30 | $0.36 |
| 2025-11-07 | $3,831,002.07 | $417,992.80 | $0.36 |
| 2025-11-08 | $3,899,750.42 | $497,097.76 | $0.37 |
| 2025-11-09 | $3,869,147.33 | $529,217.50 | $0.37 |
| 2025-11-10 | $3,974,670.30 | $937,832.97 | $0.38 |
| 2025-11-11 | $3,922,507.86 | $460,870.87 | $0.37 |
| 2025-11-12 | $3,907,315.23 | $589,593.03 | $0.37 |
| 2025-11-13 | $3,938,074.84 | $509,182.56 | $0.37 |
| 2025-11-14 | $3,875,383.95 | $288,588.92 | $0.37 |
| 2025-11-15 | $3,798,092.80 | $343,161.88 | $0.36 |
| 2025-11-16 | $3,832,207.58 | $298,663.94 | $0.36 |
| 2025-11-17 | $3,737,847.74 | $1,018,763.82 | $0.35 |
| 2025-11-18 | $3,713,952.10 | $357,211.07 | $0.35 |
| 2025-11-19 | $3,730,500.09 | $495,137.60 | $0.35 |
| 2025-11-20 | $3,636,215.57 | $604,530.51 | $0.34 |
| 2025-11-21 | $3,565,633.44 | $460,543.72 | $0.34 |
| 2025-11-22 | $3,627,434.87 | $2,542,039.40 | $0.34 |
| 2025-11-23 | $3,616,039.29 | $552,327.89 | $0.34 |
| 2025-11-24 | $3,501,525.01 | $517,921.65 | $0.33 |
| 2025-11-25 | $3,579,988.14 | $516,237.13 | $0.33 |
| 2025-11-26 | $3,582,484.51 | $376,150.04 | $0.34 |
| 2025-11-27 | $3,578,930.34 | $614,594.25 | $0.33 |
| 2025-11-28 | $3,567,784.97 | $660,121.50 | $0.33 |
| 2025-11-29 | $3,573,293.71 | $709,655.03 | $0.33 |
| 2025-11-30 | $3,574,639.48 | $453,054.78 | $0.33 |
| 2025-12-01 | $3,590,235.76 | $347,905.50 | $0.34 |
| 2025-12-02 | $3,490,165.22 | $421,023.62 | $0.33 |
| 2025-12-03 | $3,527,617.41 | $314,546.93 | $0.33 |
| 2025-12-04 | $3,557,883.19 | $312,925.84 | $0.33 |
| 2025-12-05 | $3,637,262.13 | $651,321.36 | $0.34 |
| 2025-12-06 | $3,577,737.22 | $416,551.89 | $0.33 |
| 2025-12-07 | $3,620,357.61 | $316,094.19 | $0.34 |
| 2025-12-08 | $3,668,868.04 | $887,616.72 | $0.34 |
| 2025-12-09 | $3,753,276.30 | $451,523.07 | $0.35 |
| 2025-12-10 | $3,758,607.56 | $532,528.01 | $0.35 |
| 2025-12-11 | $3,728,441.70 | $315,345.39 | $0.34 |
| 2025-12-12 | $3,668,226.05 | $1,968,020.20 | $0.34 |
| 2025-12-13 | $3,688,586.56 | $1,963,880.21 | $0.34 |
| 2025-12-14 | $3,699,311.62 | $2,186,144.07 | $0.34 |
| 2025-12-15 | $3,888,804.98 | $6,069,974.33 | $0.36 |
| 2025-12-16 | $3,897,652.28 | $5,234,722.91 | $0.35 |
| 2025-12-17 | $3,896,442.00 | $2,105,123.77 | $0.35 |
| 2025-12-18 | $3,838,646.11 | $2,669,105.39 | $0.35 |
| 2025-12-19 | $3,717,749.04 | $2,479,890.88 | $0.34 |
| 2025-12-20 | $3,753,351.42 | $2,624,760.25 | $0.34 |
| 2025-12-21 | $3,720,093.45 | $3,837,500.25 | $0.34 |
| 2025-12-22 | $3,762,436.17 | $4,347,363.65 | $0.34 |
| 2025-12-23 | $3,712,670.85 | $647,462.99 | $0.33 |
| 2025-12-24 | $3,706,473.11 | $2,041,143.79 | $0.33 |
| 2025-12-25 | $3,726,977.91 | $1,893,965.01 | $0.34 |
| 2025-12-26 | $3,707,638.82 | $1,222,635.02 | $0.33 |
| 2025-12-27 | $3,737,016.11 | $1,083,577.54 | $0.34 |
| 2025-12-28 | $3,724,498.72 | $861,774.44 | $0.34 |
| 2025-12-29 | $3,719,934.55 | $2,027,753.56 | $0.34 |
| 2025-12-30 | $3,682,121.87 | $1,438,151.74 | $0.33 |
| 2025-12-31 | $3,704,364.53 | $1,219,533.79 | $0.33 |
| 2026-01-01 | $3,706,444.27 | $1,598,651.78 | $0.33 |
| 2026-01-02 | $3,743,391.22 | $1,451,523.23 | $0.34 |
| 2026-01-03 | $3,769,279.93 | $1,890,676.31 | $0.34 |
| 2026-01-04 | $3,814,275.01 | $2,160,470.64 | $0.34 |
| 2026-01-05 | $3,846,912.84 | $1,931,978.82 | $0.35 |
| 2026-01-06 | $3,890,114.07 | $2,422,759.23 | $0.35 |
| 2026-01-07 | $3,962,217.72 | $3,161,274.07 | $0.36 |
| 2026-01-08 | $4,177,568.72 | $3,851,037.58 | $0.38 |
| 2026-01-09 | $4,320,431.27 | $2,725,471.85 | $0.39 |
| 2026-01-10 | $4,345,799.70 | $2,247,007.44 | $0.39 |
| 2026-01-11 | $4,334,536.21 | $1,373,495.86 | $0.39 |
| 2026-01-12 | $4,255,836.65 | $4,106,901.37 | $0.38 |
| 2026-01-13 | $4,360,709.53 | $4,909,563.39 | $0.39 |
| 2026-01-14 | $4,414,758.71 | $4,010,136.66 | $0.40 |
| 2026-01-15 | $4,629,075.65 | $4,253,076.07 | $0.42 |
| 2026-01-16 | $4,588,940.98 | $5,351,440.97 | $0.41 |
| 2026-01-17 | $4,654,278.08 | $5,608,217.49 | $0.42 |
| 2026-01-18 | $4,694,827.16 | $6,423,541.82 | $0.42 |
| 2026-01-19 | $4,786,728.33 | $5,414,792.60 | $0.43 |
| 2026-01-20 | $4,694,435.09 | $3,276,365.79 | $0.42 |
| 2026-01-21 | $4,603,502.64 | $5,572,787.42 | $0.41 |
| 2026-01-22 | $4,697,413.20 | $3,488,777.69 | $0.42 |
| 2026-01-23 | $4,736,059.89 | $3,871,781.79 | $0.42 |
| 2026-01-24 | $4,802,921.31 | $3,053,862.85 | $0.43 |
| 2026-01-25 | $4,852,884.77 | $2,706,331.48 | $0.43 |
| 2026-01-26 | $4,675,042.57 | $5,633,364.53 | $0.41 |
| 2026-01-27 | $4,629,797.22 | $3,375,740.01 | $0.41 |
| 2026-01-28 | $4,794,143.85 | $4,022,280.65 | $0.42 |
| 2026-01-29 | $4,719,512.82 | $3,255,666.20 | $0.42 |
| 2026-01-30 | $4,578,695.80 | $4,131,194.11 | $0.40 |
| 2026-01-31 | $4,667,427.90 | $2,622,822.19 | $0.41 |
| 2026-02-01 | $4,501,932.52 | $2,627,694.13 | $0.40 |
| 2026-02-02 | $4,524,539.85 | $2,741,361.41 | $0.40 |
| 2026-02-03 | $4,540,931.71 | $2,680,873.38 | $0.40 |
| 2026-02-04 | $4,494,873.10 | $2,263,592.02 | $0.39 |
| 2026-02-05 | $4,377,858.74 | $2,943,262.76 | $0.38 |
| 2026-02-06 | $4,146,626.43 | $3,155,444.42 | $0.36 |
| 2026-02-07 | $4,270,327.82 | $2,795,820.60 | $0.37 |
| 2026-02-08 | $4,320,565.02 | $2,282,211.96 | $0.38 |
| 2026-02-09 | $4,486,082.72 | $2,621,518.75 | $0.39 |
| 2026-02-10 | $4,440,117.06 | $1,905,642.40 | $0.39 |
| 2026-02-11 | $4,709,666.50 | $3,164,149.24 | $0.41 |
| 2026-02-12 | $4,618,062.06 | $3,347,703.74 | $0.40 |
| 2026-02-13 | $4,659,500.63 | $2,758,514.14 | $0.41 |
| 2026-02-14 | $4,733,239.14 | $2,845,304.60 | $0.41 |
| 2026-02-15 | $4,944,514.35 | $4,016,408.47 | $0.43 |
| 2026-02-16 | $5,332,121.60 | $6,957,132.18 | $0.46 |
| 2026-02-17 | $5,350,244.94 | $5,356,837.08 | $0.46 |
| 2026-02-18 | $5,523,306.11 | $4,661,947.62 | $0.48 |
| 2026-02-19 | $5,748,777.67 | $5,760,469.16 | $0.50 |
| 2026-02-20 | $6,125,519.77 | $7,023,365.50 | $0.53 |
| 2026-02-21 | $6,355,392.92 | $5,686,191.76 | $0.55 |
| 2026-02-22 | $6,515,008.58 | $5,063,285.28 | $0.56 |
| 2026-02-23 | $7,021,237.14 | $6,677,491.64 | $0.60 |
| 2026-02-24 | $6,798,475.85 | $6,890,761.16 | $0.59 |
| 2026-02-25 | $6,481,436.84 | $5,990,695.11 | $0.56 |
| 2026-02-26 | $6,528,937.40 | $4,835,958.45 | $0.56 |
| 2026-02-27 | $6,756,610.16 | $4,815,740.12 | $0.58 |
| 2026-02-28 | $6,700,431.98 | $3,827,774.18 | $0.58 |
| 2026-03-01 | $6,525,670.44 | $5,707,508.11 | $0.56 |
| 2026-03-02 | $6,354,865.56 | $4,265,692.89 | $0.55 |
| 2026-03-03 | $6,438,477.92 | $3,805,537.12 | $0.55 |
| 2026-03-04 | $6,415,086.04 | $3,677,842.54 | $0.55 |
| 2026-03-05 | $6,489,733.33 | $2,701,741.89 | $0.55 |
| 2026-03-06 | $6,490,228.12 | $3,486,048.19 | $0.55 |
| 2026-03-07 | $6,382,560.14 | $2,998,193.76 | $0.54 |
| 2026-03-08 | $6,489,762.99 | $3,066,918.41 | $0.55 |
| 2026-03-09 | $6,114,189.02 | $4,700,522.63 | $0.52 |
| 2026-03-10 | $6,105,971.54 | $4,689,364.58 | $0.52 |
| 2026-03-11 | $6,088,694.73 | $2,952,991.42 | $0.52 |
| 2026-03-12 | $6,050,668.64 | $2,650,354.53 | $0.51 |
| 2026-03-13 | $5,978,167.12 | $2,204,160.35 | $0.51 |
| 2026-03-14 | $6,125,070.17 | $2,566,615.57 | $0.52 |
| 2026-03-15 | $6,156,161.79 | $4,697,256.61 | $0.52 |
| 2026-03-16 | $6,473,750.00 | $4,538,861.41 | $0.55 |
| 2026-03-17 | $6,406,276.52 | $2,221,978.02 | $0.54 |
| 2026-03-18 | $6,418,467.91 | $892,992.79 | $0.54 |
| 2026-03-19 | $6,325,675.28 | $2,278,904.33 | $0.54 |
| 2026-03-20 | $6,271,111.09 | $1,377,644.30 | $0.53 |
| 2026-03-21 | $6,388,707.07 | $544,432.14 | $0.54 |
| 2026-03-22 | $6,383,892.38 | $433,589.72 | $0.54 |
| 2026-03-23 | $6,035,050.70 | $831,114.00 | $0.51 |
| 2026-03-24 | $5,966,962.24 | $410,763.20 | $0.51 |
| 2026-03-25 | $5,877,120.14 | $361,871.94 | $0.50 |
| 2026-03-26 | $5,947,426.38 | $293,146.66 | $0.50 |
| 2026-03-27 | $5,872,054.79 | $298,904.92 | $0.50 |
| 2026-03-28 | $5,857,122.76 | $344,421.80 | $0.50 |
| 2026-03-29 | $5,896,308.68 | $303,644.90 | $0.50 |
| 2026-03-30 | $5,890,579.41 | $283,865.28 | $0.50 |
| 2026-03-31 | $5,887,148.44 | $338,049.40 | $0.50 |
| 2026-04-01 | $6,004,278.75 | $327,829.35 | $0.51 |
| 2026-04-02 | $6,095,463.41 | $315,336.83 | $0.51 |
| 2026-04-03 | $5,913,135.86 | $373,030.60 | $0.50 |
| 2026-04-04 | $5,970,897.22 | $326,847.58 | $0.50 |
| 2026-04-05 | $5,906,604.72 | $392,089.76 | $0.50 |
| 2026-04-06 | $6,241,261.10 | $1,049,550.48 | $0.52 |
| 2026-04-07 | $6,274,303.40 | $692,579.10 | $0.53 |
| 2026-04-08 | $6,241,554.60 | $347,866.71 | $0.52 |
| 2026-04-09 | $6,183,397.66 | $262,120.86 | $0.52 |
| 2026-04-10 | $6,328,389.42 | $595,928.78 | $0.53 |
| 2026-04-11 | $6,504,910.76 | $1,337,272.16 | $0.55 |
| 2026-04-12 | $6,444,928.06 | $812,250.32 | $0.54 |
| 2026-04-13 | $6,443,874.29 | $2,813,975.01 | $0.54 |
| 2026-04-14 | $6,467,138.85 | $829,538.86 | $0.54 |
| 2026-04-15 | $6,352,789.94 | $565,722.11 | $0.53 |
| 2026-04-16 | $6,312,010.73 | $571,404.83 | $0.53 |
| 2026-04-17 | $6,252,846.66 | $485,105.92 | $0.52 |
| 2026-04-18 | $5,446,422.82 | $1,253,672.99 | $0.46 |
| 2026-04-19 | $4,802,790.64 | $765,197.53 | $0.40 |
| 2026-04-20 | $4,294,186.97 | $1,080,384.93 | $0.36 |
| 2026-04-21 | $4,469,152.07 | $455,510.86 | $0.38 |
| 2026-04-22 | $4,389,193.53 | $411,470.99 | $0.37 |
| 2026-04-23 | $4,354,637.47 | $547,877.31 | $0.36 |
| 2026-04-24 | $4,515,487.54 | $801,163.10 | $0.38 |
| 2026-04-25 | $4,522,345.50 | $1,156,638.39 | $0.38 |
| 2026-04-26 | $4,400,179.96 | $338,752.66 | $0.37 |
| 2026-04-27 | $4,171,858.66 | $510,175.39 | $0.35 |
| 2026-04-28 | $4,130,353.34 | $93,204.26 | $0.35 |
| 2026-04-29 | $4,136,538.14 | $98,511.42 | $0.34 |
| 2026-04-30 | $4,109,019.62 | $238,042.48 | $0.34 |
| 2026-05-01 | $4,295,350.52 | $936,890.54 | $0.36 |
| 2026-05-02 | $4,123,301.95 | $1,539,012.63 | $0.34 |
| 2026-05-03 | $4,017,067.58 | $894,179.63 | $0.33 |
| 2026-05-04 | $3,858,781.28 | $544,340.56 | $0.32 |
| 2026-05-05 | $3,863,453.34 | $512,933.62 | $0.32 |
| 2026-05-06 | $3,779,978.06 | $387,394.71 | $0.32 |
| 2026-05-07 | $3,866,648.03 | $474,943.88 | $0.32 |
| 2026-05-08 | $3,886,206.18 | $235,837.71 | $0.32 |
| 2026-05-09 | $3,926,409.48 | $274,133.36 | $0.32 |
| 2026-05-10 | $3,880,431.78 | $307,092.24 | $0.32 |
| 2026-05-11 | $3,948,287.75 | $678,886.01 | $0.33 |
| 2026-05-12 | $3,880,023.72 | $254,613.51 | $0.32 |
| 2026-05-13 | $3,840,672.33 | $384,062.67 | $0.32 |
| 2026-05-14 | $3,810,376.98 | $260,250.52 | $0.31 |
| 2026-05-15 | $3,726,371.02 | $248,061.56 | $0.31 |
| 2026-05-16 | $3,830,376.25 | $307,786.48 | $0.32 |
| 2026-05-17 | $3,731,306.16 | $294,644.26 | $0.31 |
| 2026-05-18 | $3,615,880.46 | $307,452.49 | $0.30 |
| 2026-05-19 | $3,396,667.74 | $358,695.89 | $0.28 |
| 2026-05-20 | $3,338,235.92 | $236,182.10 | $0.27 |
| 2026-05-21 | $3,243,228.18 | $206,753.51 | $0.27 |
| 2026-05-22 | $3,252,029.17 | $202,988.15 | $0.27 |
| 2026-05-23 | $3,259,863.82 | $476,663.48 | $0.27 |
| 2026-05-24 | $3,272,880.07 | $325,127.55 | $0.27 |
| 2026-05-25 | $3,212,348.45 | $244,376.10 | $0.26 |
| 2026-05-26 | $3,186,113.05 | $301,522.92 | $0.26 |
| 2026-05-27 | $3,277,969.58 | $1,229,569.72 | $0.27 |
| 2026-05-28 | $3,270,880.37 | $880,301.00 | $0.27 |
| 2026-05-29 | $3,438,844.04 | $1,156,926.53 | $0.28 |
| 2026-05-30 | $3,327,193.47 | $698,453.27 | $0.27 |
| 2026-05-31 | $3,303,725.67 | $333,441.86 | $0.27 |
| 2026-06-01 | $3,200,957.44 | $346,060.00 | $0.26 |
| 2026-06-02 | $3,219,469.25 | $554,988.34 | $0.26 |
| 2026-06-02 | $3,198,061.34 | $466,802.62 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
