• Cryptos 19280
  • Exchanges 1408
  • Market Cap $3.74T 0.25%
  • 24h Vol $94.00B
  • Dominance BTC 57.2% ETH 12.6%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #232

$124.28 0.18% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $124.28 with a 24 hour trading volume of $3,732.44K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 232 in the cryptocurrency market with a marketcap of $327.82M. The GNO price is 0.05% up in the last one hour.

The high price of the Gnosis is $125.05 and low price is $123.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

232

Gnosis Price

$124.28

Market Cap

$327.82M 0.1%

Fully Diluted Valuation

$372.58M

Trading Volume(24h)

$3,732.44K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$125.05

Low(24h)

$123.35

All-time High

$644.20 80.73%
08 Nov 2021

All-time Low

$6.88 1703.31%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.05%

24h

0.18%

7d

0.92%

14d

19.26%

30d

16.94%

60d

2.99%

200d

3.45%

1y

33.6%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $124.23$1,136,108
BinanceGNO/USDT $124.57$141,900
CoinUp.ioGNO/USDT $124.23$358,253
PionexGNO/USDT $124.23$128,154
MEXCGNO/USDT $124.46$86,237
BVOXGNO/USDT $124.13$76,498
WhiteBITGNO/USDT $124.95$113,669
BittimeGNO/IDR $125.42$31,513
BYDFiGNO/USDT $124.53$23,842
LATOKENGNO/USDT $124.14$6,878
Balancer V2 (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.64$9,205
CoinExGNO/USDT $124.51$3,122
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $124.96$165
HTXGNO/USDT $124.31$1,421,004
KrakenGNO/USD $124.35$7,682
BingXGNO/USDT $124.60$31,757
Coinbase ExchangeGNO/USD $124.42$13,575
GateGNO/USDT $124.43$20,721
OurbitGNO/USDT $124.53$30,593
XT.COMGNO/USDT $124.43$42,467
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $125.23$75,617
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.57$70,557
DigiFinexGNO/USDT $124.56$10,253
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.13$16,770
Nami ExchangeGNO/USDT $124.13$130
Crypto.com ExchangeGNO/USD $124.36$7,909
BitgetGNO/USDT $124.13$29,465
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.57$42,627
CEX.IOGNO/USD $124.41$18
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $125.23$22,433
WhiteBITGNO/USDC $124.32$11,812
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.13$17,867
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.57$481
CEX.IOGNO/USDT $124.67$17
BloFinGNO/USDT $124.30$10,736
HibtGNO/USDT $124.13$13,708
ProBit GlobalGNO/USDT $124.43$53,515
Balancer V3 (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.68$2,786
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $125.98$907
BitrueGNO/USDT $124.53$4,368
Bancor (V2)GNO/BNT $114.56$381
CoinExGNO/BTC $124.45$2,202
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $125.41$451
CEX.IOGNO/EUR $125.08$26
BitvavoGNO/EUR $123.77$613
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $124.81$53
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $124.75$10
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $124.26$8
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $125.00$24
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.14$4
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.13$444
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.55$1
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.57$16
Bit2MeGNO/EUR $124.54$691
KrakenGNO/EUR $124.58$702
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $125.17$9
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.41$10
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $124.85$902
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $125.73$10
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.14$2
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $122.96$19
BithumbGNO/KRW $132.87$9,578
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $122.70$53
IndodaxGNO/IDR $119.60$225
CoinDCXGNO/INR $140.19$83
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $124.91$10,692
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $125.77$43
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $125.60$14
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $125.44$14
AscendEX (BitMax)GNO/USDT $124.93$110
BitkubGNO/THB $125.50$214
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.26$8
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.63$2
OpenOceanUSDC.E/GNO $124.59$3,330
ChangeNOWGNO/BTC $136.24$20
TokoCryptoGNO/USDT $127.81$10
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $130.55$9
KorbitGNO/KRW $125.71$19
Mercado BitcoinGNO/BRL $120.50$8
OpenOceanGNO/USDC.E $124.52$582,879
OpenOceanGNO/USDC $129.23$4,737
OpenOceanGNO/WETH $127.13$3,865
MudrexGNO/USDT $127.84$416
ZebPayGNO/INR $144.80$108

About Gnosis

Cryptocurrency Latest News & Updates

NFT sales spike 6% to $161.7m, Pudgy Penguins sales jump 165%

According to CryptoSlam data, NFT (non-fungible token) sales volume has climbed by 5.98% to $161.7 million. Summary NFT sales hit $161.7M as buyers surged 126% to 382K. Ethereum led $102.7M…...

Read More
From Bitcoin to AI: 5 crypto miners leaping into HPC

As the crypto mining industry evolves, some of the biggest names are making a dramatic shift from the traditional world of Bitcoin mining to the booming sectors of artificial intelligence…...

Read More
Crypto VC Funding: Tempo bags $500m, Kraken secures the Small Exchange for $100m

The week of October 12-18, 2025, has seen $1.059 billion in crypto funding across 22 projects, with Tempo’s $500 million Series A round leading. Summary Tempo raised $500M in Series…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.2% ETH 12.6% USDT 4.9% BNB 4.1% XRP 3.8% SOL 2.7% USDC 2.0% STETH 0.9% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$107,093.00
0.52%
ETH
$3,902.87
1.45%
USDT
$1.00
0%
BNB
$1,090.07
0.56%
XRP
$2.36
1.59%
SOL
$186.74
1.77%
USDC
$1.000
0%
STETH
$3,898.90
1.45%
TRX
$0.315
1.13%
DOGE
$0.190
2.49%
ADA
$0.633
1.15%
WSTETH
$4,743.37
1.4%
WBETH
$4,211.24
1.55%
WBTC
$107,179.00
0.67%
FIGR_HELOC
$1.00
0.04%
USDE
$1.000
0.02%
LINK
$16.85
1.56%
WEETH
$4,209.00
1.45%
XLM
$0.313
1.09%
HYPE
$36.72
5.86%
BCH
$465.38
1.56%
SUI
$2.50
2.91%
BSC-USD
$1.00
0.03%
WETH
$3,901.58
1.44%
LEO
$9.42
0.06%