Gnosis GNO #143
$114.23 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gnosis.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gnosis. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gnosis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$106.23390000 - US$116.51460000Current reference: US$114.23000000Re-entry trigger: US$115.60076000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gnosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gnosis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$100.39103550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gnosis does not have a clean staged entry yet. Stop adding if price loses roughly US$100.39103550. Gnosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gnosis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gnosis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gnosis.
No upcoming market event is currently scheduled for Gnosis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gnosis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gnosis position, log trades, and review recent activity from one place.
Log in or create an account to track your Gnosis position.
Market Overview
Gnosis current market price is $114.23 with a 24 hour trading volume of $989.58K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 143 in the cryptocurrency market with a marketcap of $301.51M. The GNO price is 0.03% down in the last one hour.
The high price of the Gnosis is $115.03 and low price is $112.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis Rank
143
Gnosis Price
$114.23
Market Cap
$301.51M 0.79%
Fully Diluted Valuation
$342.68M
Trading Volume(24h)
$989.58K
Circulating Supply
2,639.59K GNO
Total Supply
3,000.00K GNO
Max Supply
3,000.00K GNO
High(24h)
$115.03
Low(24h)
$112.38
All-time High
$644.20 82.27%
08 Nov 2021
All-time Low
$6.88 1559.31%
13 Mar 2020
Cryptocurrency Gnosis Calculator
Want to convert more cryptocurrencies?
Gnosis Price Chart
1h
0.03%
24h
0.8%
7d
0.23%
14d
6.13%
30d
3.83%
60d
7.27%
200d
5.12%
1y
10.32%
Gnosis Historical Data
Historical data of Gnosis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $328,227,306.46 | $4,630,154.39 | $124.35 |
| 2025-10-20 | $335,372,597.58 | $4,833,818.63 | $127.05 |
| 2025-10-21 | $334,396,887.26 | $6,707,402.71 | $126.79 |
| 2025-10-22 | $331,577,948.79 | $14,149,977.74 | $125.21 |
| 2025-10-23 | $324,618,710.70 | $8,866,622.26 | $122.98 |
| 2025-10-24 | $335,421,572.67 | $10,749,853.82 | $126.96 |
| 2025-10-25 | $343,106,065.72 | $6,838,780.01 | $130.01 |
| 2025-10-26 | $347,436,461.94 | $3,355,113.12 | $131.55 |
| 2025-10-27 | $368,380,255.80 | $6,770,304.21 | $139.51 |
| 2025-10-28 | $363,847,559.00 | $6,755,260.68 | $137.98 |
| 2025-10-29 | $352,988,749.95 | $6,296,313.85 | $133.71 |
| 2025-10-30 | $345,618,439.37 | $7,030,580.32 | $131.14 |
| 2025-10-31 | $336,558,923.49 | $11,430,819.73 | $127.74 |
| 2025-11-01 | $342,630,229.78 | $7,877,128.78 | $129.80 |
| 2025-11-02 | $347,841,085.94 | $4,513,014.20 | $131.78 |
| 2025-11-03 | $353,494,507.01 | $8,144,391.33 | $133.69 |
| 2025-11-04 | $326,211,662.65 | $8,976,035.54 | $123.55 |
| 2025-11-05 | $304,720,766.75 | $11,538,867.38 | $115.46 |
| 2025-11-06 | $316,165,844.94 | $7,687,664.54 | $119.78 |
| 2025-11-07 | $305,350,480.86 | $10,415,339.63 | $115.68 |
| 2025-11-08 | $323,038,039.00 | $7,754,819.57 | $122.43 |
| 2025-11-09 | $318,748,503.45 | $5,167,327.31 | $120.73 |
| 2025-11-10 | $331,392,884.42 | $5,353,564.41 | $125.70 |
| 2025-11-11 | $333,208,109.62 | $7,047,803.44 | $126.12 |
| 2025-11-12 | $319,429,563.81 | $7,725,267.57 | $121.17 |
| 2025-11-13 | $318,462,246.76 | $6,997,920.19 | $120.60 |
| 2025-11-14 | $309,147,248.15 | $8,378,141.21 | $116.99 |
| 2025-11-15 | $308,463,862.55 | $10,337,675.90 | $116.79 |
| 2025-11-16 | $327,481,147.78 | $5,571,991.67 | $124.04 |
| 2025-11-17 | $327,625,887.52 | $7,310,801.62 | $124.22 |
| 2025-11-18 | $328,057,048.74 | $8,993,494.41 | $124.24 |
| 2025-11-19 | $357,893,034.54 | $9,025,704.43 | $135.54 |
| 2025-11-20 | $362,715,969.17 | $27,507,552.17 | $137.37 |
| 2025-11-21 | $342,784,867.33 | $10,355,348.08 | $129.99 |
| 2025-11-22 | $335,562,665.36 | $12,072,689.51 | $127.43 |
| 2025-11-23 | $334,538,318.43 | $6,129,339.75 | $126.74 |
| 2025-11-24 | $338,406,062.57 | $5,733,393.32 | $127.97 |
| 2025-11-25 | $348,884,657.35 | $9,314,107.05 | $132.17 |
| 2025-11-26 | $349,846,901.21 | $6,751,351.82 | $132.64 |
| 2025-11-27 | $356,698,256.68 | $7,473,787.43 | $135.07 |
| 2025-11-28 | $355,196,113.00 | $6,039,584.03 | $134.48 |
| 2025-11-29 | $358,092,638.63 | $5,344,428.92 | $135.70 |
| 2025-11-30 | $347,407,817.83 | $6,559,407.62 | $131.64 |
| 2025-12-01 | $342,482,539.29 | $4,878,630.25 | $129.70 |
| 2025-12-02 | $320,660,134.99 | $12,263,536.10 | $121.46 |
| 2025-12-03 | $333,934,386.58 | $9,004,638.32 | $126.50 |
| 2025-12-04 | $348,258,033.63 | $7,218,677.71 | $131.87 |
| 2025-12-05 | $340,286,650.00 | $6,629,955.24 | $128.95 |
| 2025-12-06 | $328,986,079.87 | $6,183,261.50 | $124.61 |
| 2025-12-07 | $329,052,264.54 | $5,446,509.19 | $124.64 |
| 2025-12-08 | $331,005,065.52 | $5,062,083.09 | $125.39 |
| 2025-12-09 | $333,560,619.81 | $5,726,512.74 | $126.37 |
| 2025-12-10 | $347,788,561.66 | $8,358,232.33 | $131.70 |
| 2025-12-11 | $345,600,552.97 | $8,020,725.91 | $131.05 |
| 2025-12-12 | $341,172,512.19 | $6,579,152.26 | $129.23 |
| 2025-12-13 | $331,045,735.93 | $6,240,659.69 | $125.42 |
| 2025-12-14 | $332,242,245.41 | $2,727,081.06 | $125.63 |
| 2025-12-15 | $325,951,611.00 | $2,988,760.32 | $123.54 |
| 2025-12-16 | $309,150,660.55 | $6,609,919.02 | $117.17 |
| 2025-12-17 | $306,760,206.78 | $4,298,924.44 | $116.16 |
| 2025-12-18 | $299,295,169.58 | $4,163,955.09 | $113.29 |
| 2025-12-19 | $300,491,995.60 | $6,892,084.43 | $113.91 |
| 2025-12-20 | $316,070,507.00 | $6,472,178.26 | $119.74 |
| 2025-12-21 | $319,778,299.64 | $5,132,146.61 | $121.18 |
| 2025-12-22 | $320,739,421.07 | $7,671,352.92 | $121.59 |
| 2025-12-23 | $325,955,227.09 | $7,223,119.59 | $123.49 |
| 2025-12-24 | $322,721,038.10 | $5,541,893.48 | $122.27 |
| 2025-12-25 | $322,576,986.84 | $4,589,459.53 | $122.33 |
| 2025-12-26 | $321,317,951.37 | $3,779,175.72 | $121.73 |
| 2025-12-27 | $323,117,683.14 | $4,992,410.14 | $122.41 |
| 2025-12-28 | $327,997,454.54 | $3,055,850.31 | $124.36 |
| 2025-12-29 | $331,324,915.59 | $3,465,124.81 | $125.56 |
| 2025-12-30 | $332,799,776.68 | $6,626,666.00 | $126.02 |
| 2025-12-31 | $335,641,468.66 | $6,977,634.29 | $127.53 |
| 2026-01-01 | $337,313,110.89 | $9,626,056.29 | $127.79 |
| 2026-01-02 | $344,985,091.18 | $3,279,113.40 | $130.70 |
| 2026-01-03 | $357,806,535.09 | $4,375,632.74 | $135.55 |
| 2026-01-04 | $363,503,663.43 | $4,116,047.01 | $137.71 |
| 2026-01-05 | $367,897,243.90 | $5,683,934.39 | $139.38 |
| 2026-01-06 | $374,499,700.40 | $5,830,297.20 | $141.88 |
| 2026-01-07 | $382,506,665.30 | $5,141,687.71 | $144.91 |
| 2026-01-08 | $367,320,340.48 | $4,578,519.02 | $139.16 |
| 2026-01-09 | $362,681,544.33 | $5,432,585.93 | $137.40 |
| 2026-01-10 | $362,937,080.21 | $5,705,192.94 | $137.50 |
| 2026-01-11 | $362,445,019.30 | $3,930,718.64 | $137.31 |
| 2026-01-12 | $367,248,374.03 | $3,612,184.50 | $139.13 |
| 2026-01-13 | $369,417,792.47 | $7,239,306.81 | $139.95 |
| 2026-01-14 | $388,759,257.41 | $11,655,772.85 | $147.28 |
| 2026-01-15 | $388,007,740.99 | $8,524,646.73 | $147.00 |
| 2026-01-16 | $380,824,350.45 | $6,118,794.33 | $144.27 |
| 2026-01-17 | $382,709,171.14 | $5,625,528.78 | $144.99 |
| 2026-01-18 | $385,866,087.78 | $5,116,823.56 | $146.18 |
| 2026-01-19 | $384,855,580.98 | $5,962,169.06 | $145.80 |
| 2026-01-20 | $378,583,126.17 | $5,491,156.06 | $143.43 |
| 2026-01-21 | $357,380,132.01 | $4,369,220.20 | $135.39 |
| 2026-01-22 | $361,689,968.95 | $6,830,466.24 | $137.03 |
| 2026-01-23 | $360,903,560.63 | $4,320,128.66 | $136.73 |
| 2026-01-24 | $361,259,269.49 | $4,856,737.84 | $136.86 |
| 2026-01-25 | $366,728,988.60 | $3,246,229.46 | $138.93 |
| 2026-01-26 | $351,747,329.30 | $3,763,575.17 | $133.26 |
| 2026-01-27 | $366,405,221.64 | $3,715,361.12 | $138.81 |
| 2026-01-28 | $375,630,620.87 | $5,402,191.01 | $142.31 |
| 2026-01-29 | $373,671,884.75 | $3,790,488.63 | $141.56 |
| 2026-01-30 | $354,047,815.56 | $6,161,063.29 | $134.13 |
| 2026-01-31 | $342,025,098.42 | $6,177,219.08 | $129.58 |
| 2026-02-01 | $312,084,431.67 | $6,524,097.68 | $118.23 |
| 2026-02-02 | $298,939,994.87 | $3,955,540.93 | $113.25 |
| 2026-02-03 | $307,969,883.50 | $5,359,018.06 | $116.67 |
| 2026-02-04 | $297,115,927.64 | $5,944,270.32 | $112.56 |
| 2026-02-05 | $292,250,963.35 | $6,765,090.20 | $110.72 |
| 2026-02-06 | $260,699,818.66 | $8,234,950.12 | $98.77 |
| 2026-02-07 | $300,878,184.60 | $5,963,044.06 | $113.99 |
| 2026-02-08 | $316,991,744.10 | $5,097,849.62 | $120.09 |
| 2026-02-09 | $329,389,727.57 | $5,158,972.70 | $124.79 |
| 2026-02-10 | $382,236,094.32 | $3,783,943.91 | $127.41 |
| 2026-02-11 | $374,574,779.35 | $3,703,917.66 | $124.86 |
| 2026-02-12 | $322,725,515.31 | $4,140,150.76 | $122.26 |
| 2026-02-13 | $325,276,212.97 | $3,159,744.04 | $123.23 |
| 2026-02-14 | $342,632,185.22 | $3,756,145.01 | $129.81 |
| 2026-02-15 | $353,554,703.80 | $3,000,617.62 | $133.94 |
| 2026-02-16 | $340,736,170.69 | $2,851,694.15 | $129.09 |
| 2026-02-17 | $340,592,166.40 | $4,160,095.54 | $129.03 |
| 2026-02-18 | $338,727,838.40 | $3,329,742.27 | $128.33 |
| 2026-02-19 | $307,155,485.34 | $3,994,118.54 | $116.36 |
| 2026-02-20 | $307,282,476.16 | $2,080,710.99 | $116.41 |
| 2026-02-21 | $313,297,614.41 | $2,465,567.59 | $118.69 |
| 2026-02-22 | $318,175,845.93 | $2,395,588.69 | $120.54 |
| 2026-02-23 | $310,832,463.52 | $2,383,929.17 | $117.76 |
| 2026-02-24 | $314,543,835.48 | $2,086,702.90 | $119.16 |
| 2026-02-25 | $317,387,428.13 | $3,100,980.40 | $120.24 |
| 2026-02-26 | $342,650,001.33 | $3,817,204.78 | $129.81 |
| 2026-02-27 | $340,638,814.28 | $2,591,280.47 | $129.05 |
| 2026-02-28 | $330,688,800.62 | $3,853,160.96 | $125.28 |
| 2026-03-01 | $335,810,528.46 | $3,788,002.38 | $127.22 |
| 2026-03-02 | $333,000,597.20 | $2,865,321.09 | $126.16 |
| 2026-03-03 | $350,578,132.89 | $3,190,223.55 | $132.82 |
| 2026-03-04 | $343,136,867.22 | $2,881,798.00 | $130.00 |
| 2026-03-05 | $359,204,860.85 | $3,891,391.50 | $136.08 |
| 2026-03-06 | $344,716,296.61 | $3,138,634.01 | $130.59 |
| 2026-03-07 | $332,855,707.16 | $2,268,046.25 | $126.10 |
| 2026-03-08 | $331,191,843.16 | $1,886,233.20 | $125.47 |
| 2026-03-09 | $326,559,943.04 | $1,901,121.57 | $123.72 |
| 2026-03-10 | $332,391,704.73 | $3,173,786.60 | $125.93 |
| 2026-03-11 | $334,938,389.36 | $3,173,441.33 | $126.89 |
| 2026-03-12 | $385,452,366.32 | $1,924,541.50 | $128.48 |
| 2026-03-13 | $337,970,667.98 | $2,819,837.33 | $128.04 |
| 2026-03-14 | $342,127,050.20 | $3,297,638.96 | $129.61 |
| 2026-03-15 | $341,881,042.58 | $1,608,601.46 | $129.52 |
| 2026-03-16 | $355,726,077.21 | $2,635,806.01 | $134.77 |
| 2026-03-17 | $381,248,592.82 | $4,404,088.54 | $144.43 |
| 2026-03-18 | $375,907,337.84 | $2,786,635.95 | $142.41 |
| 2026-03-19 | $356,548,087.47 | $3,539,132.58 | $135.08 |
| 2026-03-20 | $348,127,350.55 | $3,524,564.24 | $131.89 |
| 2026-03-21 | $344,397,255.30 | $2,875,964.94 | $130.47 |
| 2026-03-22 | $333,446,583.81 | $3,659,955.23 | $126.33 |
| 2026-03-23 | $327,881,986.80 | $2,850,306.21 | $124.22 |
| 2026-03-24 | $340,972,768.32 | $4,076,219.20 | $129.18 |
| 2026-03-25 | $339,669,496.81 | $2,836,688.44 | $128.68 |
| 2026-03-26 | $341,228,766.16 | $2,418,651.83 | $129.27 |
| 2026-03-27 | $326,036,894.64 | $2,043,891.20 | $123.52 |
| 2026-03-28 | $311,851,890.74 | $2,263,749.88 | $118.14 |
| 2026-03-29 | $310,343,243.01 | $1,682,569.72 | $117.57 |
| 2026-03-30 | $309,710,130.20 | $1,347,916.40 | $117.33 |
| 2026-03-31 | $315,255,248.02 | $3,679,824.42 | $119.43 |
| 2026-04-01 | $323,242,485.32 | $4,990,863.47 | $122.46 |
| 2026-04-02 | $326,677,053.98 | $2,483,324.63 | $123.76 |
| 2026-04-03 | $318,004,620.75 | $2,241,700.24 | $120.48 |
| 2026-04-04 | $312,122,214.69 | $2,835,208.09 | $118.25 |
| 2026-04-05 | $317,889,903.59 | $1,866,504.52 | $120.43 |
| 2026-04-06 | $322,690,749.03 | $2,013,366.27 | $122.25 |
| 2026-04-07 | $319,084,248.15 | $2,179,371.83 | $120.88 |
| 2026-04-08 | $334,136,999.74 | $2,865,705.09 | $126.59 |
| 2026-04-09 | $325,727,663.82 | $2,608,039.66 | $123.40 |
| 2026-04-10 | $324,130,453.81 | $1,666,890.14 | $122.80 |
| 2026-04-11 | $321,369,888.92 | $1,806,811.17 | $121.75 |
| 2026-04-12 | $323,236,133.47 | $1,581,904.83 | $122.46 |
| 2026-04-13 | $311,036,194.78 | $1,751,138.80 | $117.84 |
| 2026-04-14 | $315,754,995.84 | $1,794,145.51 | $119.62 |
| 2026-04-15 | $310,763,993.73 | $1,681,158.13 | $117.73 |
| 2026-04-16 | $312,263,995.82 | $1,422,550.49 | $118.30 |
| 2026-04-17 | $316,232,677.22 | $2,131,627.74 | $119.80 |
| 2026-04-18 | $328,355,981.39 | $2,003,784.94 | $124.40 |
| 2026-04-19 | $322,610,953.62 | $1,989,475.30 | $122.22 |
| 2026-04-20 | $314,602,116.35 | $1,644,122.46 | $119.19 |
| 2026-04-21 | $320,859,090.90 | $1,988,853.29 | $121.56 |
| 2026-04-22 | $320,218,681.46 | $1,868,547.70 | $121.31 |
| 2026-04-23 | $324,277,170.70 | $2,478,034.03 | $122.85 |
| 2026-04-24 | $319,004,389.07 | $1,888,412.35 | $120.85 |
| 2026-04-25 | $321,170,821.01 | $1,760,282.19 | $121.67 |
| 2026-04-26 | $323,221,610.79 | $1,708,577.94 | $122.45 |
| 2026-04-27 | $332,846,298.48 | $1,888,253.98 | $126.10 |
| 2026-04-28 | $327,672,809.74 | $1,804,617.62 | $124.14 |
| 2026-04-29 | $329,762,169.41 | $1,648,795.06 | $124.93 |
| 2026-04-30 | $327,220,410.67 | $2,183,760.16 | $123.97 |
| 2026-05-01 | $321,549,742.64 | $1,992,636.72 | $121.82 |
| 2026-05-02 | $328,126,406.66 | $1,631,844.15 | $124.31 |
| 2026-05-03 | $376,655,177.86 | $18,427,520.55 | $142.69 |
| 2026-05-04 | $342,256,551.88 | $9,331,993.51 | $129.66 |
| 2026-05-05 | $345,716,312.32 | $5,405,850.04 | $130.97 |
| 2026-05-06 | $352,217,080.54 | $4,285,034.81 | $133.44 |
| 2026-05-07 | $350,908,170.55 | $3,131,627.82 | $132.94 |
| 2026-05-08 | $346,071,657.58 | $4,532,694.89 | $131.11 |
| 2026-05-09 | $350,882,152.38 | $5,782,214.44 | $132.93 |
| 2026-05-10 | $350,698,895.35 | $2,150,327.17 | $132.86 |
| 2026-05-11 | $353,954,508.21 | $2,122,610.77 | $134.09 |
| 2026-05-12 | $347,086,269.23 | $2,596,526.62 | $131.49 |
| 2026-05-13 | $338,833,138.41 | $2,059,999.88 | $128.37 |
| 2026-05-14 | $332,030,210.80 | $4,293,044.55 | $125.79 |
| 2026-05-15 | $337,560,448.56 | $2,604,799.90 | $127.88 |
| 2026-05-16 | $331,370,993.76 | $2,996,662.97 | $125.54 |
| 2026-05-17 | $321,629,193.85 | $1,789,942.24 | $121.85 |
| 2026-05-18 | $317,476,450.66 | $1,975,375.48 | $120.27 |
| 2026-05-19 | $311,271,988.01 | $2,594,206.55 | $117.92 |
| 2026-05-20 | $309,392,189.34 | $2,642,030.99 | $117.21 |
| 2026-05-21 | $311,908,205.54 | $1,978,615.38 | $118.17 |
| 2026-05-22 | $313,506,940.02 | $1,795,112.19 | $118.77 |
| 2026-05-23 | $308,170,368.68 | $3,687,483.60 | $116.75 |
| 2026-05-24 | $311,672,637.58 | $2,180,644.28 | $118.08 |
| 2026-05-25 | $310,434,630.87 | $1,415,023.19 | $117.61 |
| 2026-05-26 | $310,993,640.79 | $2,189,826.76 | $117.82 |
| 2026-05-27 | $309,146,945.46 | $2,038,131.31 | $117.12 |
| 2026-05-28 | $302,023,887.32 | $2,614,865.76 | $114.42 |
| 2026-05-29 | $300,460,280.03 | $2,079,975.17 | $113.83 |
| 2026-05-30 | $300,005,876.46 | $1,639,759.62 | $113.66 |
| 2026-05-31 | $303,387,821.32 | $1,079,738.36 | $114.94 |
| 2026-06-01 | $303,551,147.73 | $1,266,834.28 | $115.00 |
| 2026-06-02 | $295,342,530.91 | $4,409,897.52 | $111.89 |
| 2026-06-03 | $279,634,388.41 | $2,846,896.19 | $105.94 |
| 2026-06-04 | $266,281,326.54 | $3,355,626.79 | $100.88 |
| 2026-06-05 | $260,458,972.59 | $1,625,932.17 | $98.67 |
| 2026-06-06 | $238,691,801.40 | $2,473,688.60 | $90.43 |
| 2026-06-07 | $239,303,660.93 | $1,721,202.71 | $90.66 |
| 2026-06-08 | $251,688,687.68 | $1,219,600.94 | $95.35 |
| 2026-06-09 | $254,968,497.21 | $1,288,335.90 | $96.59 |
| 2026-06-10 | $249,591,240.90 | $1,204,056.29 | $94.56 |
| 2026-06-11 | $249,765,607.11 | $1,819,056.84 | $94.62 |
| 2026-06-12 | $255,792,046.68 | $1,318,860.74 | $96.91 |
| 2026-06-13 | $274,785,941.23 | $3,368,145.65 | $104.10 |
| 2026-06-14 | $283,185,755.66 | $1,525,976.99 | $107.28 |
| 2026-06-15 | $285,705,909.68 | $1,354,186.05 | $108.24 |
| 2026-06-16 | $280,619,204.56 | $1,659,350.64 | $106.31 |
| 2026-06-17 | $281,122,756.51 | $1,120,394.13 | $106.50 |
| 2026-06-18 | $276,447,427.85 | $980,969.59 | $104.73 |
| 2026-06-19 | $274,128,583.34 | $1,691,109.67 | $103.85 |
| 2026-06-20 | $279,911,353.46 | $1,569,569.02 | $106.04 |
| 2026-06-21 | $285,680,170.58 | $1,001,139.47 | $108.23 |
| 2026-06-22 | $280,464,848.53 | $858,011.48 | $106.25 |
| 2026-06-23 | $282,545,398.10 | $1,632,070.70 | $107.04 |
| 2026-06-24 | $281,019,727.69 | $1,181,666.23 | $106.46 |
| 2026-06-25 | $274,938,535.40 | $1,550,735.01 | $104.16 |
| 2026-06-26 | $272,681,005.77 | $1,273,553.51 | $103.30 |
| 2026-06-27 | $320,574,634.39 | $1,807,866.62 | $121.45 |
| 2026-06-28 | $297,736,766.41 | $1,961,398.52 | $112.80 |
| 2026-06-29 | $320,464,722.46 | $2,123,104.68 | $121.41 |
| 2026-06-30 | $337,192,135.18 | $3,844,952.76 | $127.74 |
| 2026-07-01 | $329,399,984.92 | $2,068,518.21 | $124.79 |
| 2026-07-02 | $472,203,037.69 | $6,254,066.01 | $178.89 |
| 2026-07-03 | $275,961,618.56 | $3,842,491.34 | $104.55 |
| 2026-07-04 | $277,461,197.35 | $919,690.00 | $105.12 |
| 2026-07-05 | $277,924,805.05 | $689,517.45 | $105.29 |
| 2026-07-06 | $277,690,864.15 | $760,124.33 | $105.20 |
| 2026-07-07 | $281,762,373.88 | $1,228,850.49 | $106.74 |
| 2026-07-08 | $277,042,013.98 | $1,180,452.60 | $104.96 |
| 2026-07-09 | $278,788,881.43 | $821,630.33 | $105.62 |
| 2026-07-10 | $283,372,395.45 | $1,184,719.87 | $107.35 |
| 2026-07-11 | $286,583,660.19 | $586,226.25 | $108.57 |
| 2026-07-12 | $284,818,645.36 | $1,066,028.99 | $107.90 |
| 2026-07-13 | $294,248,129.25 | $874,176.70 | $111.47 |
| 2026-07-14 | $291,838,905.32 | $1,105,847.29 | $110.56 |
| 2026-07-15 | $299,112,998.19 | $1,649,248.34 | $113.32 |
| 2026-07-16 | $307,137,416.31 | $15,535,118.87 | $116.36 |
| 2026-07-17 | $306,481,847.70 | $3,447,263.92 | $116.11 |
| 2026-07-18 | $300,546,816.95 | $3,098,044.11 | $113.86 |
| 2026-07-19 | $293,558,160.80 | $856,978.05 | $111.21 |
| 2026-07-20 | $291,528,256.88 | $737,346.41 | $110.44 |
| 2026-07-21 | $294,903,514.96 | $978,823.15 | $111.72 |
| 2026-07-22 | $294,764,425.15 | $1,393,604.85 | $111.67 |
| 2026-07-23 | $293,283,606.99 | $1,212,080.57 | $111.11 |
| 2026-07-24 | $284,265,773.81 | $1,866,328.52 | $107.69 |
| 2026-07-25 | $280,903,298.94 | $2,942,206.37 | $106.42 |
| 2026-07-26 | $282,025,497.44 | $1,345,787.71 | $106.84 |
| 2026-07-27 | $290,228,446.11 | $1,984,190.42 | $109.95 |
| 2026-07-28 | $281,494,298.12 | $3,023,691.52 | $106.64 |
| 2026-07-29 | $285,778,574.32 | $941,656.02 | $108.27 |
| 2026-07-30 | $281,932,466.14 | $890,309.03 | $106.81 |
| 2026-07-31 | $284,072,842.31 | $1,132,221.33 | $107.62 |
| 2026-08-01 | $277,394,918.47 | $1,510,613.73 | $105.09 |
| 2026-08-02 | $272,892,070.06 | $1,042,671.70 | $103.38 |
| 2026-08-03 | $276,769,695.49 | $672,817.70 | $104.85 |
| 2026-08-04 | $273,178,486.29 | $955,701.58 | $103.49 |
| 2026-08-05 | $273,625,250.92 | $1,170,064.46 | $103.66 |
| 2026-08-06 | $280,247,631.19 | $833,231.86 | $106.17 |
| 2026-08-07 | $279,448,528.81 | $694,595.25 | $105.87 |
| 2026-08-08 | $280,456,032.94 | $642,373.54 | $106.25 |
| 2026-08-09 | $280,554,496.66 | $492,577.70 | $106.29 |
| 2026-08-10 | $280,084,611.08 | $938,861.59 | $106.11 |
| 2026-08-11 | $273,032,658.36 | $2,368,806.06 | $103.44 |
| 2026-08-12 | $274,332,692.06 | $2,225,912.19 | $103.93 |
| 2026-08-13 | $273,326,646.09 | $2,224,426.44 | $103.55 |
| 2026-08-14 | $275,321,217.21 | $2,264,681.93 | $104.30 |
| 2026-08-15 | $272,490,755.95 | $1,960,184.12 | $103.23 |
| 2026-08-16 | $273,669,955.02 | $2,469,223.53 | $103.68 |
| 2026-08-17 | $271,215,501.11 | $2,014,588.74 | $102.75 |
| 2026-08-18 | $277,489,248.36 | $2,203,091.75 | $105.13 |
| 2026-08-19 | $289,361,219.09 | $12,563,230.67 | $109.62 |
| 2026-08-20 | $323,751,658.54 | $13,579,290.42 | $122.65 |
| 2026-08-21 | $326,897,814.85 | $3,502,289.89 | $123.84 |
| 2026-08-22 | $330,857,169.46 | $2,415,026.06 | $125.34 |
| 2026-08-23 | $324,623,682.72 | $4,189,354.01 | $122.98 |
| 2026-08-24 | $327,669,792.42 | $1,947,010.91 | $124.14 |
| 2026-08-25 | $323,968,080.36 | $2,049,549.06 | $122.73 |
| 2026-08-26 | $318,590,512.79 | $2,185,973.56 | $120.70 |
| 2026-08-27 | $323,549,006.06 | $2,977,139.07 | $122.58 |
| 2026-08-28 | $318,564,375.05 | $1,577,803.18 | $120.69 |
| 2026-08-29 | $312,479,434.53 | $1,660,207.63 | $118.38 |
| 2026-08-30 | $310,149,517.33 | $5,746,130.65 | $117.50 |
| 2026-08-31 | $307,643,899.92 | $1,802,202.30 | $116.55 |
| 2026-09-01 | $311,224,150.98 | $3,165,862.02 | $117.91 |
| 2026-09-02 | $309,208,242.82 | $2,057,413.21 | $117.14 |
| 2026-09-03 | $302,781,977.16 | $2,081,234.99 | $114.71 |
| 2026-09-04 | $314,418,993.64 | $2,074,315.17 | $119.12 |
| 2026-09-05 | $308,175,373.20 | $3,869,437.40 | $116.75 |
| 2026-09-06 | $312,812,986.79 | $1,135,680.96 | $118.51 |
| 2026-09-07 | $309,342,653.22 | $1,657,176.28 | $117.19 |
| 2026-09-08 | $309,592,199.40 | $1,607,074.37 | $117.29 |
| 2026-09-09 | $309,633,948.90 | $1,066,613.75 | $117.30 |
| 2026-09-10 | $306,548,917.15 | $1,208,334.83 | $116.14 |
| 2026-09-11 | $301,417,158.82 | $1,062,394.65 | $114.19 |
| 2026-09-12 | $308,111,873.80 | $1,112,782.81 | $116.73 |
| 2026-09-13 | $310,209,570.42 | $644,925.55 | $117.52 |
| 2026-09-14 | $304,168,096.53 | $855,319.16 | $115.23 |
| 2026-09-15 | $304,490,938.50 | $2,070,588.72 | $115.36 |
| 2026-09-16 | $297,346,770.29 | $1,628,990.84 | $112.65 |
| 2026-09-17 | $298,371,950.23 | $1,573,665.57 | $113.04 |
| 2026-09-18 | $299,982,828.09 | $1,321,624.28 | $113.65 |
| 2026-09-19 | $312,902,476.64 | $1,384,903.72 | $118.54 |
| 2026-09-20 | $312,937,430.36 | $807,600.70 | $118.56 |
| 2026-09-21 | $310,680,141.40 | $921,846.12 | $117.70 |
| 2026-09-22 | $309,582,521.95 | $1,549,392.40 | $117.28 |
| 2026-09-23 | $305,781,547.59 | $1,359,377.32 | $115.84 |
| 2026-09-24 | $299,426,831.34 | $1,542,425.42 | $113.44 |
| 2026-09-25 | $302,115,030.94 | $2,305,427.82 | $114.46 |
| 2026-09-26 | $303,867,348.92 | $1,026,722.20 | $115.12 |
| 2026-09-27 | $308,233,748.63 | $856,049.14 | $116.77 |
| 2026-09-28 | $316,835,074.56 | $1,948,861.14 | $120.03 |
| 2026-09-29 | $317,677,327.51 | $2,165,550.36 | $120.35 |
| 2026-09-30 | $310,525,405.30 | $1,991,090.58 | $117.64 |
| 2026-10-01 | $315,954,854.34 | $1,437,531.79 | $119.70 |
| 2026-10-02 | $315,414,860.61 | $2,029,779.05 | $119.49 |
| 2026-10-03 | $310,350,191.02 | $2,016,421.81 | $117.58 |
| 2026-10-04 | $312,645,151.22 | $775,252.03 | $118.44 |
| 2026-10-05 | $317,642,099.81 | $832,628.95 | $120.34 |
| 2026-10-06 | $320,620,304.85 | $899,344.05 | $121.47 |
| 2026-10-07 | $319,545,081.31 | $1,832,602.39 | $121.06 |
| 2026-10-08 | $318,075,778.46 | $891,770.08 | $120.50 |
| 2026-10-09 | $304,092,577.11 | $1,519,261.66 | $115.20 |
| 2026-10-10 | $305,057,596.69 | $1,022,627.64 | $115.57 |
| 2026-10-11 | $304,386,923.67 | $683,185.69 | $115.32 |
| 2026-10-12 | $305,707,775.98 | $742,941.96 | $115.82 |
| 2026-10-13 | $300,302,326.71 | $977,490.87 | $113.77 |
| 2026-10-14 | $304,595,988.73 | $902,317.81 | $115.40 |
| 2026-10-15 | $302,023,515.98 | $835,682.09 | $114.42 |
| 2026-10-16 | $301,063,605.46 | $1,414,709.64 | $114.06 |
| 2026-10-17 | $302,850,383.54 | $785,773.04 | $114.73 |
| 2026-10-18 | $300,946,206.86 | $937,139.87 | $114.01 |
| 2026-10-19 | $299,138,253.60 | $1,072,097.28 | $113.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
