• Cryptos 18948
  • Exchanges 1456
  • Market Cap $3.27T 1.39%
  • 24h Vol $68.92B
  • Dominance BTC 56.8% ETH 11.9%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #184

$143.46 2.12% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $143.46 with a 24 hour trading volume of $7,584.68K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 184 in the cryptocurrency market with a marketcap of $377.89M. The GNO price is 2.32% down in the last one hour.

The high price of the Gnosis is $149.62 and low price is $142.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

184

Gnosis Price

$143.46

Market Cap

$377.89M 2.44%

Fully Diluted Valuation

$429.49M

Trading Volume(24h)

$7,584.68K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$149.62

Low(24h)

$142.64

All-time High

$644.20 77.7%
08 Nov 2021

All-time Low

$6.88 1986.54%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

2.32%

24h

2.12%

7d

2.78%

14d

2.88%

30d

19.57%

60d

4.43%

200d

27.78%

1y

40%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNO/USDT $143.65$315,163
WhiteBITGNO/USDT $144.10$1,595,673
GroveXGNO/USDT $143.73$1,045,165
MEXCGNO/USDT $143.62$149,801
OurbitGNO/USDT $143.83$72,759
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.76$163,857
GateGNO/USDT $143.03$32,371
BingXGNO/USDT $143.57$57,111
BVOXGNO/USDT $143.63$100,404
BitgetGNO/USDT $143.53$37,890
BloFinGNO/USDT $143.70$62,042
Coinbase ExchangeGNO/USD $143.61$55,788
WhiteBITGNO/USDC $143.91$93,116
XT.COMGNO/USDT $143.73$159,322
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $142.86$38,971
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.08$17,199
DigiFinexGNO/USDT $143.65$23,107
Biconomy.comGNO/USDT $143.13$172,792
BYDFiGNO/USDT $142.83$44,089
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $144.06$7,032
HTXGNO/USDT $142.95$2,897,287
HibtGNO/USDT $143.73$30,955
CoinUp.ioGNO/USDT $143.76$44,954
BitrueGNO/USDT $143.73$9,695
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.61$4,959
Balancer V3 (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.08$7,364
BittimeGNO/IDR $144.24$31,197
bitcastleGNO/USDT $142.95$42,867
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $143.65$2,125
Byte ExchangeGNO/USDT $142.69$97,759
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $144.07$2,566
Crypto.com ExchangeGNO/USD $143.50$4,282
Nami ExchangeGNO/USDT $143.73$209
CoinExGNO/USDT $143.74$2,820
LATOKENGNO/USDT $143.89$13,589
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $144.69$623
AscendEX (BitMax)GNO/USDT $143.54$152,970
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.02$1,455
BithumbGNO/KRW $144.09$29,650
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.16$407
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $143.25$394
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $143.43$636
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.08$33
CoinExGNO/BTC $144.24$2,504
KrakenGNO/USD $143.47$3,227
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.08$116
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $143.19$227
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.08$116
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $142.51$186
CEX.IOGNO/USD $144.03$30
CEX.IOGNO/USDT $144.21$20
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $143.66$117
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $143.42$26
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $143.14$119
Balancer V3 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.67$18
CEX.IOGNO/EUR $144.31$15
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $144.02$89
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $144.07$26
IndodaxGNO/IDR $143.12$176
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $143.24$15
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.66$9
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.79$8
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $143.66$1
OpenOceanGNO/USDC.E $148.90$7,722
MudrexGNO/USDT $143.73$107
Bancor (V2)GNO/BNT $109.71$365
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $148.07$641
BitvavoGNO/EUR $146.81$2,103
KrakenGNO/EUR $147.54$1,152
Bit2MeGNO/EUR $147.56$1,132
Mercado BitcoinGNO/BRL $148.96$151
BitkubGNO/THB $148.26$64
CoinDCXGNO/INR $146.32$164
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $144.30$62
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.41$1
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $140.06$2
GiottusGNO/INR $146.20$2
OpenOceanUSDC.E/GNO $145.46$2,001
ChangeNOWGNO/BTC $142.09$37
TokoCryptoGNO/USDT $147.30$5
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $142.70$5
ZebPayGNO/INR $149.00$10
OpenOceanGNO/WETH $146.84$2,457

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Bitcoin ETFs see $1.42B weekly inflows as IBIT dominates allocations

U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. Summary Bitcoin spot ETFs attracted $1.42B in weekly inflows, reversing prior losses.…...

Read More
Solana Labs CEO questions Vitalik Buterin’s long-term blockchain thesis

Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Summary Yakovenko says Solana must keep iterating and warns stagnation kills protocols. Vitalik argues Ethereum…...

Read More
Hyperliquid Foundation makes second-largest donation to ZachXBT with 10K HYPE

The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. Summary Hyperliquid donated…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 11.9% USDT 5.7% BNB 3.8% XRP 3.6% USDC 2.3% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$92,847.00
2.36%
ETH
$3,215.93
2.68%
USDT
$1.000
0%
BNB
$920.92
2.76%
XRP
$1.95
5.41%
USDC
$1.000
1.19%
SOL
$134.13
6.6%
TRX
$0.316
0.36%
STETH
$3,216.61
2.77%
DOGE
$0.127
8.17%
FIGR_HELOC
$1.00
0%
ADA
$0.362
8.67%
WSTETH
$3,941.19
2.64%
WBT
$56.46
1.22%
WBETH
$3,502.61
2.55%
BCH
$584.12
1.5%
WBTC
$92,552.00
2.48%
XMR
$597.69
3.38%
WEETH
$3,493.60
2.74%
USDS
$1.000
0.01%
LINK
$12.86
6.5%
BSC-USD
$1.01
0.54%
LEO
$9.22
1.89%
WETH
$3,218.24
2.68%
CBBTC
$92,721.00
2.51%