• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #214

$132.12 2.05% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $132.12 with a 24 hour trading volume of $9.71M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 214 in the cryptocurrency market with a marketcap of $348.83M. The GNO price is 0.08% down in the last one hour.

The high price of the Gnosis is $133.38 and low price is $128.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

214

Gnosis Price

$132.12

Market Cap

$348.83M 2.07%

Fully Diluted Valuation

$396.46M

Trading Volume(24h)

$9.71M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$133.38

Low(24h)

$128.98

All-time High

$644.20 79.49%
08 Nov 2021

All-time Low

$6.88 1819.64%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.08%

24h

2.05%

7d

4.99%

14d

0.21%

30d

19.77%

60d

13.93%

200d

45.83%

1y

60.15%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $132.15$1,509,114
BinanceGNO/USDT $132.17$473,668
HotcoinGNO/USDT $132.05$737,551
HTXGNO/USDT $131.87$2,431,932
BitgetGNO/USDT $132.15$450,609
BVOXGNO/USDT $132.05$81,069
MEXCGNO/USDT $132.14$171,688
WhiteBITGNO/USDT $132.15$428,502
BYDFiGNO/USDT $132.17$71,609
XT.COMGNO/USDT $132.15$140,533
CoinTRGNO/TRY $131.91$126,206
CoinTRGNO/USDT $131.85$147,957
BitMartGNO/USDT $132.15$91,238
BittimeGNO/IDR $132.17$30,884
LATOKENGNO/USDT $132.19$35,437
HibtGNO/USDT $131.95$45,614
WhiteBITGNO/USDC $132.67$11,523
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.59$8,127
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.87$2,420
CoinExGNO/USDT $131.88$2,268
GateGNO/USDT $132.05$97,832
OurbitGNO/USDT $131.95$134,801
PionexGNO/USDT $132.05$39,539
Coinbase ExchangeGNO/USD $132.26$46,947
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.44$143,128
CEX.IOGNO/USD $132.29$28
BingXGNO/USDT $132.06$32,765
Crypto.com ExchangeGNO/USD $132.26$17,222
DigiFinexGNO/USDT $132.07$29,946
KrakenGNO/USD $132.45$16,231
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $132.60$91,400
TokoCryptoGNO/USDT $132.06$44
AscendEX (BitMax)GNO/USDT $131.85$144,508
CEX.IOGNO/USDT $132.14$22
Nami ExchangeGNO/USDT $132.15$383
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.15$28,037
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.15$2,001
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.15$17,979
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.15$12,601
BithumbGNO/KRW $133.22$8,043
BitrueGNO/USDT $132.16$17,760
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $133.42$2,136
BloFinGNO/USDT $132.46$963
CEX.IOGNO/EUR $132.54$18
Nami ExchangeGNO/VNST $131.79$386
CoinExGNO/BTC $131.46$2,272
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $133.38$442
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.15$32
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.15$181
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.46$375
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $133.09$140
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.32$152
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $132.48$36
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $132.48$43
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.91$55
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.63$91
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $132.64$58
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.75$10
BiboxGNO/USDT $132.41$1,661,984
ProBit GlobalGNO/USDT $131.96$65,816
Bancor (V2)GNO/BNT $113.48$377
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $132.52$32
OpenOceanUSDC.E/GNO $132.96$2,755
MudrexGNO/USDT $131.95$300
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $133.11$88,371
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.87$4
BitvavoGNO/EUR $134.29$9,311
KrakenGNO/EUR $134.97$2,831
Bit2MeGNO/EUR $134.93$2,738
IndodaxGNO/IDR $128.58$1,358
BitkubGNO/THB $134.64$237
ChangeNOWGNO/BTC $134.88$4
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $133.08$2
OpenOceanUSDC/GNO $129.77$2,044
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $126.05$27
Mercado BitcoinGNO/BRL $141.74$37
OpenOceanGNO/USDC $136.12$6,283
OpenOceanGNO/USDC.E $130.37$2,871
TokenlonGNO/ETH $128.83$605
ZebPayGNO/INR $136.13$1

About Gnosis

Cryptocurrency Latest News & Updates

Is the Trump crypto team launching a branded crypto wallet and trading app?

A Trump-branded crypto trading app and wallet is reportedly in development, according to a new website.  The site — TrumpWallet.com — invites users to join a waitlist for what it…...

Read More
Arbitrum leads stablecoin inflows as Ethereum loses $374m

Arbitrum gained $381 million in stablecoin inflows over the last week, while Ethereum lost $374 million. Stablecoin users are increasingly flipping out of Ethereum (ETH) and into faster, cheaper layer-2…...

Read More
ZachXBT links LiFi volume surge to DPRK laundering post-Bybit hack

A blockchain investigator suggested that crypto laundering by North Korean hackers may account for 15–25% of LiFi activity. LiFi Protocol reported its highest activity figures yet. However, blockchain investigator ZachXBT…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC inf% ETH inf% USDT inf% XRP inf% BNB inf% SOL inf% USDC inf% DOGE inf% TRX inf% ADA inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$105,927.00
1.48%
ETH
$2,620.52
2.83%
USDT
$1.00
0.02%
XRP
$2.25
3.72%
BNB
$666.17
0.78%
SOL
$161.38
5.12%
USDC
$1.000
0%
DOGE
$0.196
2.13%
TRX
$0.271
1.63%
ADA
$0.690
2.38%
STETH
$2,620.05
2.97%
WBTC
$105,858.00
1.52%
HYPE
$36.82
9.1%
SUI
$3.30
0.06%
WSTETH
$3,148.06
2.72%
LINK
$14.32
4.28%
AVAX
$21.46
4.45%
XLM
$0.275
3.25%
LEO
$8.83
3.88%
BCH
$406.89
1.78%
TON
$3.20
0.97%
SHIB
$0.00001322
2.54%
HBAR
$0.174
3.43%
WETH
$2,621.92
2.7%
USDS
$1.000
0.01%