• Cryptos 17671
  • Exchanges 1319
  • Market Cap $3.93T 2.55%
  • 24h Vol $324.53B
  • Dominance BTC 0.0% ETH 0.0%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #218

$145.41 2.79% (1d)

Market Overview

Gnosis current market price is $145.41 with a 24 hour trading volume of $14.15M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 218 in the cryptocurrency market with a marketcap of $383.94M. The GNO price is 0.74% up in the last one hour.


The high price of the Gnosis is $148.95 and low price is $141.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

218

Gnosis Price

$145.41

Market Cap

$383.94M 2.82%

Fully Diluted Valuation

$436.36M

Trading Volume(24h)

$14.15M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$148.95

Low(24h)

$141.47

All-time High

$644.20 77.46%
08 Nov 2021

All-time Low

$6.88 2009.29%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0.74%

24h

2.79%

7d

13.83%

14d

33.88%

30d

30.83%

60d

9.52%

200d

47.59%

1y

43.32%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $145.56$4,463,012
BinanceGNO/USDT $145.07$877,797
GateGNO/USDT $145.44$750,076
HotcoinGNO/USDT $145.36$1,108,177
HTXGNO/USDT $145.34$2,960,996
MEXCGNO/USDT $145.54$298,399
Coinbase ExchangeGNO/USD $145.41$129,818
OurbitGNO/USDT $145.24$243,373
BVOXGNO/USDT $145.56$93,046
BitgetGNO/USDT $145.34$322,891
XT.COMGNO/USDT $145.24$265,113
Crypto.com ExchangeGNO/USD $145.50$46,136
WhiteBITGNO/USDT $145.16$417,421
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.04$353,532
BYDFiGNO/USDT $145.36$110,866
CoinTRGNO/USDT $145.06$141,089
CoinTRGNO/TRY $145.51$125,706
WhiteBITGNO/USDC $144.97$109,399
BitMartGNO/USDT $145.26$91,199
HibtGNO/USDT $145.56$85,314
BittimeGNO/IDR $145.93$31,197
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $145.87$12,959
BitrueGNO/USDT $145.46$28,099
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $145.94$9,607
CoinExGNO/USDT $144.80$2,888
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.05$4,474
CoinExGNO/BTC $144.89$2,733
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $145.73$1,132
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $145.60$919
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $146.02$894
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.87$522
KrakenGNO/USD $145.34$67,441
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.82$134,561
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $145.94$233,555
BingXGNO/USDT $145.24$42,833
DigiFinexGNO/USDT $145.27$50,745
PionexGNO/USDT $145.24$66,338
CEX.IOGNO/USD $145.40$21
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $146.06$135,260
TokoCryptoGNO/USDT $145.19$3,114
AscendEX (BitMax)GNO/USDT $145.24$136,264
CEX.IOGNO/USDT $145.56$28
Nami ExchangeGNO/USDT $145.46$352
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.04$4,504
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.04$22,653
BloFinGNO/USDT $145.52$5,497
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $144.97$5,163
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.04$2,871
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.04$4,476
LATOKENGNO/USDT $145.55$1,635
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $146.20$2,605
Nami ExchangeGNO/VNST $146.66$376
CEX.IOGNO/EUR $145.74$27
KrakenGNO/EUR $144.33$9,745
Bit2MeGNO/EUR $144.31$9,615
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $145.00$368
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $146.29$415
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $145.67$168
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $145.59$174
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $145.52$58
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $145.04$33
ProBit GlobalGNO/USDT $145.56$88,109
BitvavoGNO/EUR $143.64$9,539
IndodaxGNO/IDR $146.92$4,326
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $145.63$784
OpenOceanGNO/WETH $145.92$10,718
OpenOceanGNO/USDC.E $144.73$8,003
OpenOceanUSDC.E/GNO $145.61$2,434
MudrexGNO/USDT $145.28$491
ChangeNOWGNO/BTC $144.38$15
BithumbGNO/KRW $142.83$779,799
Bancor (V2)GNO/BNT $113.49$377
BitkubGNO/THB $154.48$7,928
CoinDCXGNO/INR $153.16$1,369
Mercado BitcoinGNO/BRL $151.95$134
ZebPayGNO/INR $153.46$5
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $146.10$18
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $127.52$7
OpenOceanGNO/USDC $130.16$8,070
OpenOceanWETH/GNO $145.84$3,954
KorbitGNO/KRW $152.99$536
HitBTCGNO/BTC $1.99$26

About Gnosis

Cryptocurrency Latest News & Updates

U.K’s Smarter Web Company reaches 1,000 BTC milestone

The U.K.-based Smarter Web Company recently hit a 1,000 BTC milestone in its crypto treasury strategy after its recent purchase of 226.42 BTC, reporting a 26,242% year-to-date yield. According to…...

Read More
BTC, XRP holders’ new choice DOT Miners helps assets grow steadily

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. As crypto investors seek stability beyond holding, DOT Miners…...

Read More
Wall Street analysts favor XYZVerse over HYPE, ICP for a 12,000% upswing

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. While coins like HYPE and ICP draw steady interest,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%