• Cryptos 17365
  • Exchanges 1480
  • Market Cap $2.24T 0.72%
  • 24h Vol $140.94B
  • Dominance BTC 56.0% ETH 9.0%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #147

$95.32 2.12% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub
Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Gnosis.

High Confidence
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Gnosis. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Gnosis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$88.64760000 - US$97.22640000Current reference: US$95.32000000Re-entry trigger: US$96.46384000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gnosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gnosis moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$83.77198200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gnosis does not have a clean staged entry yet. Stop adding if price loses roughly US$83.77198200. Gnosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Gnosis and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Gnosis.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gnosis.

No upcoming market event is currently scheduled for Gnosis in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Gnosis.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Gnosis position, log trades, and review recent activity from one place.

Log in or create an account to track your Gnosis position.

Market Overview

Gnosis current market price is $95.32 with a 24 hour trading volume of $1,933.06K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 147 in the cryptocurrency market with a marketcap of $250.92M. The GNO price is 0.33% up in the last one hour.

The high price of the Gnosis is $100.50 and low price is $93.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BUY / SELL
Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Gnosis Rank

147

Gnosis Price

$95.32

Market Cap

$250.92M 2.38%

Fully Diluted Valuation

$285.18M

Trading Volume(24h)

$1,933.06K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$100.50

Low(24h)

$93.51

All-time High

$644.20 85.25%
08 Nov 2021

All-time Low

$6.88 1280.63%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.33%

24h

2.12%

7d

16.45%

14d

19.29%

30d

29.81%

60d

22.61%

200d

26.13%

1y

26.16%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BingXGNO/USDT $95.52$35,387
BinanceGNO/USDT $95.38$205,619
GroveXGNO/USDT $94.09$6,168,886
MEXCGNO/USDT $95.51$60,714
OurbitGNO/USDT $95.12$91,025
Oku Trade (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.66$219,562
WhiteBITGNO/USDT $95.50$230,981
Biconomy.comGNO/USDT $95.51$125,813
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $94.66$203,479
XT.COMGNO/USDT $96.12$103,306
Byte ExchangeGNO/BTC $95.03$23,072
WhiteBITGNO/USDC $95.30$97,777
GateGNO/USDT $96.17$2,423
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $95.61$29,193
BVOXGNO/USDT $95.20$64,034
HibtGNO/USDT $95.12$22,491
Byte ExchangeGNO/USDC $95.01$22,520
BloFinGNO/USDT $95.29$18,842
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $93.98$6,552
Crypto.com ExchangeGNO/USD $96.54$20,006
CoinUp.ioGNO/USDT $95.20$62,689
BittimeGNO/IDR $95.38$31,205
DigiFinexGNO/USDT $95.53$11,814
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $95.37$1,774
Byte ExchangeGNO/USDT $94.98$908
Nami ExchangeGNO/USDT $95.22$170
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $95.61$3,072
bitcastleGNO/USDT $95.20$26,353
BitbabyGNO/USDT $95.22$9,651
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.36$1,140
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.33$1,499
AscendEX (BitMax)GNO/USDT $95.97$138,008
Coinbase ExchangeGNO/USD $96.10$31,165
Bancor (V2)GNO/BNT $94.98$461
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.72$5,683
CoinExGNO/USDT $96.93$3,027
BitvavoGNO/EUR $94.65$11,834
KrakenGNO/USD $95.26$9,615
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.90$222
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.64$797
KrakenGNO/EUR $96.63$9,337
CoinExGNO/BTC $94.89$2,467
Bit2MeGNO/EUR $96.62$9,515
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.89$199
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $93.96$103
BitrueGNO/USDT $95.33$5,364
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.80$99
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.64$93
CEX.IOGNO/USDT $95.61$40
LATOKENGNO/USDT $95.50$27,579
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $94.32$53
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $95.20$39
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $94.68$38
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $94.53$16
Balancer V3 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $95.37$3
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $95.20$9
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $95.75$14
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $94.32$7
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $95.20$3
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $95.20$2
CEX.IOGNO/USD $95.56$13
BitkubGNO/THB $95.05$12
IndodaxGNO/IDR $94.23$9
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.72$2
MudrexGNO/USDT $95.20$106
BithumbGNO/KRW $307.11$2,800,292
HTXGNO/USDT $103.39$502,394
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $94.57$132
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $94.90$16
CoinDCXGNO/INR $102.61$215
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $99.37$13
Mercado BitcoinGNO/BRL $116.49$1
BYDFiGNO/USDT $109.43$86,114
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $108.04$9,563
GiottusGNO/USDT $112.05$982
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $98.77$105
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $106.81$26
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $99.39$7
OpenOceanGNO/WBTC $113.59$3,022
OpenOceanGNO/WETH $100.08$6,081
OpenOceanUSDT/GNO $99.52$3,068
TokoCryptoGNO/USDT $111.45$89
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $103.01$3,096
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $106.89$9,475
Carbon Defi (Ethereum)0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96 $164.02$136
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.92$3,299
GiottusGNO/INR $126.95$1,113
WazirXGNO/USDT $113.51$25
KorbitGNO/KRW $117.02$3
OpenOceanUSDC.E/GNO $103.18$3,195
ZebPayGNO/INR $105.26$8
OpenOceanGNO/USDC.E $106.51$2,875

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Banks use the XRP Ledger. They don’t buy XRP

This is the uncomfortable truth at the center of the XRP investment case in 2026.  Summary XRP Ledger adoption is real, but ledger usage does not automatically create XRP token…...

Read More
JPMorgan warns the CLARITY Act is running out of time

On June 4, 2026, JPMorgan delivered a warning the crypto industry did not want to hear. In a report led by managing director Nikolaos Panigirtzoglou, the bank said the window…...

Read More
ZachXBT warns traders to avoid Rain Protocol over $8.8B valuation

On-chain investigator ZachXBT warned traders to avoid Rain Protocol after claiming that the prediction market project shows weak user traction, questionable wallet links, and possible on-chain price manipulation. Summary ZachXBT…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.0% ETH 9.0% USDT 8.4% BNB 3.6% USDC 3.4% XRP 3.1% SOL 1.7% TRX 1.4% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$62,574.00
0.45%
ETH
$1,672.37
4.78%
USDT
$0.999
0.05%
BNB
$592.06
0.43%
USDC
$1.000
0.02%
XRP
$1.13
1.85%
SOL
$66.40
3.11%
TRX
$0.326
0.38%
FIGR_HELOC
$1.02
1.81%
HYPE
$61.06
7.34%
DOGE
$0.0847
3.27%
USDS
$1.000
0.01%
LEO
$9.90
0.36%
RAIN
$0.0135
4.03%
XLM
$0.192
7.76%
XMR
$335.57
3.61%
ADA
$0.164
13.34%
ZEC
$341.36
36.75%
CC
$0.146
3.92%
LINK
$7.60
3.99%
WBT
$44.94
1.06%
USD1
$0.999
0.1%
BCH
$230.35
5.45%
USDE
$0.999
0.07%
DAI
$1.000
0%