• Cryptos 19289
  • Exchanges 1439
  • Market Cap $3.25T 0.91%
  • 24h Vol $149.92B
  • Dominance BTC 56.8% ETH 11.7%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #202

$129.41 1.28% (1d)

Market Overview

Gnosis current market price is $129.41 with a 24 hour trading volume of $7,356.01K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 202 in the cryptocurrency market with a marketcap of $340.79M. The GNO price is 0.58% up in the last one hour.


The high price of the Gnosis is $133.96 and low price is $127.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

202

Gnosis Price

$129.41

Market Cap

$340.79M 1.64%

Fully Diluted Valuation

$387.32M

Trading Volume(24h)

$7,356.01K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$133.96

Low(24h)

$127.68

All-time High

$644.20 79.95%
08 Nov 2021

All-time Low

$6.88 1775.78%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0.58%

24h

1.28%

7d

4.43%

14d

0.45%

30d

15.28%

60d

14.97%

200d

0.02%

1y

54.64%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $129.49$1,507,808
WhiteBITGNO/USDT $129.46$691,783
BinanceGNO/USDT $129.34$313,531
PionexGNO/USDT $129.41$273,736
MEXCGNO/USDT $129.61$124,636
Biconomy.comGNO/USDT $129.52$185,312
BVOXGNO/USDT $129.31$84,377
XT.COMGNO/USDT $129.41$159,353
BingXGNO/USDT $129.41$57,056
CoinUp.ioGNO/USDT $129.45$98,598
OurbitGNO/USDT $129.51$76,029
BYDFiGNO/USDT $129.51$42,370
KrakenGNO/USD $128.42$34,074
BittimeGNO/IDR $129.81$31,107
DigiFinexGNO/USDT $129.48$21,469
WhiteBITGNO/USDC $129.31$65,769
BithumbGNO/KRW $130.36$37,166
BloFinGNO/USDT $129.61$40,774
CoinExGNO/BTC $130.32$2,261
HibtGNO/USDT $129.61$31,043
Balancer V3 (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.29$12,951
LATOKENGNO/USDT $128.42$11,682
BitrueGNO/USDT $129.31$10,007
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.48$2,051
CoinExGNO/USDT $129.41$2,409
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.76$1,308
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.60$640
HTXGNO/USDT $129.31$3,047,461
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.29$178,346
GateGNO/USDT $129.61$75,038
AscendEX (BitMax)GNO/USDT $130.08$147,977
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.29$35,592
BitgetGNO/USDT $129.21$16,128
Nami ExchangeGNO/USDT $129.41$232
CEX.IOGNO/USD $129.62$44
CEX.IOGNO/USDT $130.14$28
Coinbase ExchangeGNO/USD $129.43$12,899
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.59$3,650
Crypto.com ExchangeGNO/USD $130.07$4,925
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $130.02$1,205
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $128.44$594
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.68$300
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.29$170
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $130.05$373
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.46$197
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.28$105
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $129.85$70
CEX.IOGNO/EUR $130.06$89
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.44$11
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $128.74$22
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.73$5
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.44$3
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.46$26
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $130.17$34
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $129.06$16
Mercado BitcoinGNO/BRL $128.45$19
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.76$4,892
OpenOceanUSDC.E/GNO $129.22$3,364
ChangeNOWGNO/BTC $129.06$542
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $130.76$456
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.50$1
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $127.72$36,665
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $130.70$11,504
Bancor (V2)GNO/BNT $114.77$382
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $128.80$953
Bit2MeGNO/EUR $122.70$1,086
KrakenGNO/EUR $122.75$1,065
BitvavoGNO/EUR $127.82$545
IndodaxGNO/IDR $120.51$482
CoinDCXGNO/INR $134.02$77
ZebPayGNO/INR $134.27$9
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $128.20$63,734
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $129.53$6
TokoCryptoGNO/USDT $126.85$145
OpenOceanGNO/WETH $132.26$22,049
OpenOceanGNO/WBTC $124.76$2,318
Carbon Defi (Ethereum)0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96 $164.02$136
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $129.90$2
BitkubGNO/THB $142.43$14
OpenOceanGNO/USDC.E $128.87$2,311

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Bitcoin bulls face make-or-break test at $98k–$100k: Trader Mayne

Bitcoin is pressing up against one of its most consequential resistance zones of the cycle, and popular crypto analyst Trader Mayne says the next few days will determine whether bulls…...

Read More
Cathie Wood’s Tokyo meetup unites two of Ethereum’s biggest bulls

Cathie Wood, CEO of Ark Invest, remains bullish on cryptocurrency — especially Ethereum. Summary Global Collaboration: Cathie Wood facilitated a meeting between Tom Lee and Francis B. Zhou in Tokyo…...

Read More
XRP price rally stalls as Ripple closes the $1 billion GTreasury buyout

The XRP price retreated after hitting a crucial resistance level following Ripple Labs’ recent GTreasury acquisition. Summary The XRP price pulled back after hitting a crucial resistance level. Ripple Labs…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$92,462.00
0.76%
ETH
$3,139.97
0.17%
USDT
$1.00
0%
XRP
$2.10
3.99%
BNB
$900.94
0.9%
SOL
$140.25
0.88%
USDC
$1.000
0.02%
STETH
$3,140.51
0.28%
TRX
$0.285
1.86%
DOGE
$0.148
1.72%
ADA
$0.444
0.33%
FIGR_HELOC
$1.00
0.04%
WBT
$62.23
0.66%
WSTETH
$3,832.61
0.17%
WBTC
$92,361.00
0.83%
BCH
$574.46
4.39%
WBETH
$3,404.72
0.21%
LINK
$14.33
0.41%
USDS
$1.000
0%
HYPE
$33.61
3.3%
BSC-USD
$1.00
0.03%
LEO
$9.59
2.19%
WETH
$3,142.31
0.29%
XLM
$0.254
0.96%
WEETH
$3,399.91
0.21%