crow with knife CAW #1578
$0.0000000079 3.58% (1d)
Market Overview
crow with knife current market price is $0.0000000079 with a 24 hour trading volume of $109.88K. The total available supply of crow with knife is 767.24T CAW with a maximum supply of 777.78T CAW. It has secured Rank 1578 in the cryptocurrency market with a marketcap of $6,071.29K. The CAW price is 1.2% down in the last one hour.
The high price of the crow with knife is $0.0000000086 and low price is $0.0000000079 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
crow with knife Rank
1578
crow with knife Price
$0.0000000079
Market Cap
$6,071.29K 3.32%
Fully Diluted Valuation
$6,071.29K
Trading Volume(24h)
$109.88K
Circulating Supply
767.24T CAW
Total Supply
767.24T CAW
Max Supply
777.78T CAW
High(24h)
$0.0000000086
Low(24h)
$0.0000000079
All-time High
$0.0000001488 94.67%
30 Apr 2024
All-time Low
$0.0000000037 114.53%
14 Mar 2024
Cryptocurrency crow with knife Calculator
Want to convert more cryptocurrencies?
crow with knife Price Chart
1h
1.2%
24h
3.58%
7d
11.16%
14d
13.07%
30d
29.09%
60d
28.36%
200d
65.81%
1y
71.51%
crow with knife Historical Data
Historical data of crow with knife past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $20,608,507.84 | $321,069.41 | $0.00 |
| 2025-02-03 | $18,746,460.22 | $358,608.57 | $0.00 |
| 2025-02-04 | $21,970,475.20 | $540,441.24 | $0.00 |
| 2025-02-05 | $20,224,929.46 | $216,890.15 | $0.00 |
| 2025-02-06 | $19,305,914.04 | $235,291.33 | $0.00 |
| 2025-02-07 | $18,060,511.85 | $283,183.92 | $0.00 |
| 2025-02-08 | $18,916,985.96 | $203,985.93 | $0.00 |
| 2025-02-09 | $19,219,208.24 | $121,001.25 | $0.00 |
| 2025-02-10 | $18,393,731.07 | $260,643.83 | $0.00 |
| 2025-02-11 | $18,514,472.56 | $199,520.92 | $0.00 |
| 2025-02-12 | $17,638,919.28 | $300,390.11 | $0.00 |
| 2025-02-13 | $19,224,661.34 | $163,053.35 | $0.00 |
| 2025-02-14 | $18,003,788.51 | $271,394.53 | $0.00 |
| 2025-02-15 | $17,932,574.96 | $262,658.37 | $0.00 |
| 2025-02-16 | $17,092,478.26 | $277,578.90 | $0.00 |
| 2025-02-17 | $17,049,033.17 | $228,043.49 | $0.00 |
| 2025-02-18 | $17,085,958.20 | $254,787.05 | $0.00 |
| 2025-02-19 | $15,986,338.06 | $143,591.85 | $0.00 |
| 2025-02-20 | $16,656,597.63 | $127,349.88 | $0.00 |
| 2025-02-21 | $21,885,634.21 | $1,087,550.50 | $0.00 |
| 2025-02-22 | $20,150,015.91 | $1,198,811.87 | $0.00 |
| 2025-02-23 | $20,840,740.87 | $507,009.80 | $0.00 |
| 2025-02-24 | $20,024,258.97 | $288,994.67 | $0.00 |
| 2025-02-25 | $17,842,189.42 | $316,840.20 | $0.00 |
| 2025-02-26 | $17,445,104.28 | $417,208.53 | $0.00 |
| 2025-02-27 | $17,931,545.98 | $197,596.40 | $0.00 |
| 2025-02-28 | $18,002,999.84 | $112,320.15 | $0.00 |
| 2025-03-01 | $17,164,210.83 | $284,415.15 | $0.00 |
| 2025-03-02 | $17,784,713.80 | $193,123.08 | $0.00 |
| 2025-03-03 | $19,850,955.11 | $204,912.40 | $0.00 |
| 2025-03-04 | $16,945,627.08 | $531,408.97 | $0.00 |
| 2025-03-05 | $17,682,748.69 | $178,214.57 | $0.00 |
| 2025-03-06 | $19,014,500.25 | $135,187.78 | $0.00 |
| 2025-03-07 | $20,279,864.70 | $373,499.27 | $0.00 |
| 2025-03-08 | $18,778,738.33 | $316,906.48 | $0.00 |
| 2025-03-09 | $18,808,720.43 | $250,029.67 | $0.00 |
| 2025-03-10 | $17,266,120.66 | $256,398.16 | $0.00 |
| 2025-03-11 | $17,347,089.25 | $475,087.05 | $0.00 |
| 2025-03-12 | $17,879,435.32 | $202,396.85 | $0.00 |
| 2025-03-13 | $18,585,073.41 | $135,627.22 | $0.00 |
| 2025-03-14 | $17,832,670.44 | $301,452.44 | $0.00 |
| 2025-03-15 | $18,152,227.19 | $118,776.45 | $0.00 |
| 2025-03-16 | $17,890,487.91 | $114,643.41 | $0.00 |
| 2025-03-17 | $17,152,679.84 | $246,104.16 | $0.00 |
| 2025-03-18 | $15,949,548.38 | $415,224.42 | $0.00 |
| 2025-03-19 | $15,022,053.94 | $300,319.23 | $0.00 |
| 2025-03-20 | $15,336,062.32 | $289,140.29 | $0.00 |
| 2025-03-21 | $15,230,971.50 | $200,438.83 | $0.00 |
| 2025-03-22 | $15,156,655.50 | $203,627.18 | $0.00 |
| 2025-03-23 | $15,042,396.67 | $231,190.23 | $0.00 |
| 2025-03-24 | $15,144,146.47 | $76,033.08 | $0.00 |
| 2025-03-25 | $17,777,580.35 | $364,503.17 | $0.00 |
| 2025-03-26 | $18,428,630.38 | $407,930.39 | $0.00 |
| 2025-03-27 | $17,406,563.49 | $264,427.36 | $0.00 |
| 2025-03-28 | $17,664,692.86 | $225,719.22 | $0.00 |
| 2025-03-29 | $17,971,758.68 | $302,372.10 | $0.00 |
| 2025-03-30 | $17,454,964.66 | $216,658.11 | $0.00 |
| 2025-03-31 | $17,487,571.60 | $242,642.26 | $0.00 |
| 2025-04-01 | $17,214,839.86 | $88,398.64 | $0.00 |
| 2025-04-02 | $17,524,041.62 | $232,515.82 | $0.00 |
| 2025-04-03 | $16,518,603.62 | $254,177.50 | $0.00 |
| 2025-04-04 | $16,129,121.91 | $250,778.04 | $0.00 |
| 2025-04-05 | $16,062,517.11 | $91,491.13 | $0.00 |
| 2025-04-06 | $15,592,965.02 | $201,119.79 | $0.00 |
| 2025-04-07 | $13,799,429.20 | $227,572.54 | $0.00 |
| 2025-04-08 | $15,803,109.85 | $158,916.94 | $0.00 |
| 2025-04-09 | $14,258,130.63 | $232,224.03 | $0.00 |
| 2025-04-10 | $15,970,318.88 | $173,394.28 | $0.00 |
| 2025-04-11 | $15,473,056.01 | $92,645.80 | $0.00 |
| 2025-04-12 | $15,340,536.33 | $288,578.23 | $0.00 |
| 2025-04-13 | $16,376,695.26 | $146,472.18 | $0.00 |
| 2025-04-14 | $15,467,827.62 | $117,442.69 | $0.00 |
| 2025-04-15 | $15,426,128.81 | $109,548.61 | $0.00 |
| 2025-04-16 | $14,664,986.14 | $77,404.37 | $0.00 |
| 2025-04-17 | $15,099,510.37 | $102,989.77 | $0.00 |
| 2025-04-18 | $15,158,177.31 | $141,105.16 | $0.00 |
| 2025-04-19 | $15,193,947.90 | $128,852.73 | $0.00 |
| 2025-04-20 | $15,529,170.20 | $133,340.85 | $0.00 |
| 2025-04-21 | $15,025,909.98 | $275,059.30 | $0.00 |
| 2025-04-22 | $15,314,518.65 | $261,913.72 | $0.00 |
| 2025-04-23 | $16,981,409.60 | $160,903.16 | $0.00 |
| 2025-04-24 | $16,404,127.29 | $240,053.53 | $0.00 |
| 2025-04-25 | $16,879,507.26 | $92,054.61 | $0.00 |
| 2025-04-26 | $16,176,997.79 | $264,096.43 | $0.00 |
| 2025-04-27 | $16,210,947.52 | $119,247.83 | $0.00 |
| 2025-04-28 | $15,761,929.21 | $99,130.64 | $0.00 |
| 2025-04-29 | $15,307,052.87 | $223,477.31 | $0.00 |
| 2025-04-30 | $15,336,899.00 | $224,866.09 | $0.00 |
| 2025-05-01 | $15,205,519.87 | $223,207.85 | $0.00 |
| 2025-05-02 | $15,551,675.51 | $233,860.82 | $0.00 |
| 2025-05-03 | $15,832,038.51 | $90,384.11 | $0.00 |
| 2025-05-04 | $15,311,382.05 | $79,217.87 | $0.00 |
| 2025-05-05 | $15,256,519.31 | $199,489.72 | $0.00 |
| 2025-05-06 | $15,262,074.80 | $233,858.23 | $0.00 |
| 2025-05-07 | $15,003,383.06 | $204,219.86 | $0.00 |
| 2025-05-08 | $15,275,986.75 | $225,534.65 | $0.00 |
| 2025-05-09 | $16,752,398.01 | $108,607.05 | $0.00 |
| 2025-05-10 | $17,787,731.36 | $224,945.28 | $0.00 |
| 2025-05-11 | $18,205,636.76 | $120,127.54 | $0.00 |
| 2025-05-12 | $16,705,392.15 | $265,098.64 | $0.00 |
| 2025-05-13 | $17,576,436.55 | $151,692.35 | $0.00 |
| 2025-05-14 | $18,177,504.94 | $107,132.21 | $0.00 |
| 2025-05-15 | $17,757,970.47 | $129,128.13 | $0.00 |
| 2025-05-16 | $18,055,934.19 | $115,063.95 | $0.00 |
| 2025-05-17 | $17,974,422.15 | $112,225.51 | $0.00 |
| 2025-05-18 | $17,410,905.67 | $96,079.14 | $0.00 |
| 2025-05-19 | $17,363,162.19 | $93,272.03 | $0.00 |
| 2025-05-20 | $16,367,648.89 | $231,805.81 | $0.00 |
| 2025-05-21 | $16,896,488.74 | $87,791.82 | $0.00 |
| 2025-05-22 | $17,103,290.57 | $105,174.98 | $0.00 |
| 2025-05-23 | $17,524,895.30 | $105,475.55 | $0.00 |
| 2025-05-24 | $16,989,212.64 | $202,089.06 | $0.00 |
| 2025-05-25 | $16,346,898.31 | $297,686.21 | $0.00 |
| 2025-05-26 | $16,937,602.82 | $149,399.97 | $0.00 |
| 2025-05-27 | $16,806,102.41 | $177,357.13 | $0.00 |
| 2025-05-28 | $16,356,381.88 | $296,478.23 | $0.00 |
| 2025-05-29 | $16,212,695.29 | $292,408.30 | $0.00 |
| 2025-05-30 | $15,820,000.47 | $296,335.83 | $0.00 |
| 2025-05-31 | $17,341,822.62 | $243,033.53 | $0.00 |
| 2025-06-01 | $17,855,884.39 | $694,495.96 | $0.00 |
| 2025-06-02 | $17,062,520.88 | $288,264.61 | $0.00 |
| 2025-06-03 | $16,306,181.71 | $217,242.87 | $0.00 |
| 2025-06-04 | $16,392,659.73 | $312,919.90 | $0.00 |
| 2025-06-05 | $15,825,599.37 | $290,346.70 | $0.00 |
| 2025-06-06 | $14,441,372.25 | $415,886.46 | $0.00 |
| 2025-06-07 | $14,586,081.67 | $301,482.12 | $0.00 |
| 2025-06-08 | $14,822,477.62 | $337,143.41 | $0.00 |
| 2025-06-09 | $14,778,908.29 | $296,331.39 | $0.00 |
| 2025-06-10 | $15,002,632.25 | $316,876.31 | $0.00 |
| 2025-06-11 | $16,055,355.23 | $176,528.32 | $0.00 |
| 2025-06-12 | $15,759,751.32 | $178,138.32 | $0.00 |
| 2025-06-13 | $14,946,759.53 | $321,212.26 | $0.00 |
| 2025-06-14 | $14,780,815.75 | $299,170.72 | $0.00 |
| 2025-06-15 | $14,698,902.18 | $300,803.26 | $0.00 |
| 2025-06-16 | $15,035,341.14 | $187,091.02 | $0.00 |
| 2025-06-17 | $15,219,252.72 | $219,334.16 | $0.00 |
| 2025-06-18 | $14,593,863.90 | $267,063.56 | $0.00 |
| 2025-06-19 | $15,269,688.24 | $353,670.63 | $0.00 |
| 2025-06-20 | $15,393,511.84 | $344,303.10 | $0.00 |
| 2025-06-21 | $14,759,028.76 | $192,590.87 | $0.00 |
| 2025-06-22 | $14,231,672.70 | $308,594.58 | $0.00 |
| 2025-06-23 | $13,790,054.55 | $294,337.52 | $0.00 |
| 2025-06-24 | $15,255,079.54 | $210,795.15 | $0.00 |
| 2025-06-25 | $15,202,147.77 | $151,235.96 | $0.00 |
| 2025-06-26 | $14,452,611.66 | $168,745.16 | $0.00 |
| 2025-06-27 | $14,315,914.96 | $123,892.46 | $0.00 |
| 2025-06-28 | $14,272,492.23 | $112,507.32 | $0.00 |
| 2025-06-29 | $14,170,083.51 | $121,106.26 | $0.00 |
| 2025-06-30 | $14,006,288.60 | $109,233.08 | $0.00 |
| 2025-07-01 | $13,701,695.16 | $244,106.79 | $0.00 |
| 2025-07-02 | $13,270,699.78 | $156,247.22 | $0.00 |
| 2025-07-03 | $13,844,354.44 | $154,665.93 | $0.00 |
| 2025-07-04 | $13,911,517.84 | $145,891.83 | $0.00 |
| 2025-07-05 | $13,321,341.96 | $181,162.09 | $0.00 |
| 2025-07-06 | $13,324,683.82 | $185,994.42 | $0.00 |
| 2025-07-07 | $13,420,796.67 | $180,871.78 | $0.00 |
| 2025-07-08 | $13,058,631.75 | $188,524.46 | $0.00 |
| 2025-07-09 | $15,614,850.64 | $333,401.31 | $0.00 |
| 2025-07-10 | $15,395,638.83 | $266,591.45 | $0.00 |
| 2025-07-11 | $15,577,146.67 | $239,047.03 | $0.00 |
| 2025-07-12 | $16,520,355.27 | $205,675.66 | $0.00 |
| 2025-07-13 | $16,094,379.49 | $176,052.96 | $0.00 |
| 2025-07-14 | $16,838,614.49 | $174,919.85 | $0.00 |
| 2025-07-15 | $16,439,179.05 | $207,392.11 | $0.00 |
| 2025-07-16 | $16,401,814.82 | $184,884.59 | $0.00 |
| 2025-07-17 | $16,494,480.28 | $189,909.64 | $0.00 |
| 2025-07-18 | $17,846,569.46 | $227,046.26 | $0.00 |
| 2025-07-19 | $17,440,420.17 | $242,003.96 | $0.00 |
| 2025-07-20 | $17,784,225.83 | $149,120.76 | $0.00 |
| 2025-07-21 | $17,657,915.47 | $163,592.90 | $0.00 |
| 2025-07-22 | $17,602,901.68 | $187,548.15 | $0.00 |
| 2025-07-23 | $17,538,291.41 | $183,159.95 | $0.00 |
| 2025-07-24 | $16,599,038.98 | $200,575.47 | $0.00 |
| 2025-07-25 | $17,193,170.09 | $147,571.83 | $0.00 |
| 2025-07-26 | $17,810,329.82 | $187,971.98 | $0.00 |
| 2025-07-27 | $18,841,321.51 | $248,059.17 | $0.00 |
| 2025-07-28 | $19,434,756.27 | $240,239.53 | $0.00 |
| 2025-07-29 | $18,373,557.03 | $255,971.31 | $0.00 |
| 2025-07-30 | $18,733,732.73 | $224,012.89 | $0.00 |
| 2025-07-31 | $18,644,953.31 | $227,948.68 | $0.00 |
| 2025-08-01 | $17,822,113.20 | $212,568.04 | $0.00 |
| 2025-08-02 | $16,556,313.34 | $223,975.93 | $0.00 |
| 2025-08-03 | $15,700,177.25 | $205,726.37 | $0.00 |
| 2025-08-04 | $16,032,282.80 | $215,616.36 | $0.00 |
| 2025-08-05 | $17,220,082.18 | $177,806.91 | $0.00 |
| 2025-08-06 | $16,819,705.53 | $250,643.16 | $0.00 |
| 2025-08-07 | $17,546,896.93 | $210,207.45 | $0.00 |
| 2025-08-08 | $18,035,805.20 | $129,905.82 | $0.00 |
| 2025-08-09 | $18,868,161.57 | $139,906.42 | $0.00 |
| 2025-08-10 | $19,059,175.87 | $132,044.28 | $0.00 |
| 2025-08-11 | $19,923,551.17 | $109,246.39 | $0.00 |
| 2025-08-12 | $19,727,776.28 | $182,005.27 | $0.00 |
| 2025-08-13 | $19,484,849.82 | $120,810.14 | $0.00 |
| 2025-08-14 | $19,536,584.40 | $106,109.18 | $0.00 |
| 2025-08-15 | $17,674,133.45 | $152,534.87 | $0.00 |
| 2025-08-16 | $17,615,983.29 | $94,912.78 | $0.00 |
| 2025-08-17 | $17,611,228.84 | $84,841.66 | $0.00 |
| 2025-08-18 | $17,745,552.95 | $102,063.44 | $0.00 |
| 2025-08-19 | $17,601,789.33 | $177,938.75 | $0.00 |
| 2025-08-20 | $16,773,262.71 | $109,249.97 | $0.00 |
| 2025-08-21 | $17,512,713.99 | $57,551.05 | $0.00 |
| 2025-08-22 | $16,948,872.69 | $59,545.27 | $0.00 |
| 2025-08-23 | $17,201,414.04 | $214,202.71 | $0.00 |
| 2025-08-24 | $17,420,648.93 | $123,887.61 | $0.00 |
| 2025-08-25 | $17,408,291.18 | $112,033.12 | $0.00 |
| 2025-08-26 | $16,658,378.30 | $130,502.01 | $0.00 |
| 2025-08-27 | $19,230,015.41 | $576,381.60 | $0.00 |
| 2025-08-28 | $23,014,454.14 | $542,261.60 | $0.00 |
| 2025-08-29 | $27,396,123.19 | $917,370.36 | $0.00 |
| 2025-08-30 | $23,259,772.88 | $280,812.10 | $0.00 |
| 2025-08-31 | $24,958,404.41 | $317,011.00 | $0.00 |
| 2025-09-01 | $24,853,903.95 | $273,660.12 | $0.00 |
| 2025-09-02 | $22,767,331.45 | $222,158.20 | $0.00 |
| 2025-09-03 | $22,767,550.36 | $224,947.29 | $0.00 |
| 2025-09-04 | $23,735,800.71 | $190,082.92 | $0.00 |
| 2025-09-05 | $22,486,225.33 | $167,940.45 | $0.00 |
| 2025-09-06 | $22,287,081.22 | $162,532.80 | $0.00 |
| 2025-09-07 | $22,033,731.61 | $129,718.28 | $0.00 |
| 2025-09-08 | $21,614,918.27 | $146,171.07 | $0.00 |
| 2025-09-09 | $20,638,239.70 | $188,360.42 | $0.00 |
| 2025-09-10 | $20,887,381.51 | $289,748.26 | $0.00 |
| 2025-09-11 | $20,882,631.23 | $136,809.12 | $0.00 |
| 2025-09-12 | $20,970,378.09 | $102,075.05 | $0.00 |
| 2025-09-13 | $20,583,603.48 | $151,125.35 | $0.00 |
| 2025-09-14 | $19,771,631.76 | $155,972.01 | $0.00 |
| 2025-09-15 | $18,805,066.33 | $144,128.68 | $0.00 |
| 2025-09-16 | $18,335,745.82 | $157,919.22 | $0.00 |
| 2025-09-17 | $19,839,531.27 | $225,351.57 | $0.00 |
| 2025-09-18 | $21,227,418.09 | $231,475.43 | $0.00 |
| 2025-09-19 | $20,890,092.16 | $140,621.26 | $0.00 |
| 2025-09-20 | $20,017,014.41 | $197,885.05 | $0.00 |
| 2025-09-21 | $19,880,815.08 | $156,962.03 | $0.00 |
| 2025-09-22 | $18,930,202.42 | $147,154.46 | $0.00 |
| 2025-09-23 | $18,055,916.40 | $159,741.37 | $0.00 |
| 2025-09-24 | $17,382,033.87 | $163,625.29 | $0.00 |
| 2025-09-25 | $17,039,431.64 | $155,755.44 | $0.00 |
| 2025-09-26 | $15,767,425.91 | $199,565.28 | $0.00 |
| 2025-09-27 | $16,758,258.78 | $153,324.98 | $0.00 |
| 2025-09-28 | $15,846,517.27 | $109,141.21 | $0.00 |
| 2025-09-29 | $16,680,615.79 | $98,895.18 | $0.00 |
| 2025-09-30 | $16,587,365.36 | $111,203.48 | $0.00 |
| 2025-10-01 | $17,032,594.88 | $145,872.48 | $0.00 |
| 2025-10-02 | $17,537,697.24 | $134,171.19 | $0.00 |
| 2025-10-03 | $18,421,368.89 | $206,206.46 | $0.00 |
| 2025-10-04 | $18,436,408.55 | $152,512.29 | $0.00 |
| 2025-10-05 | $17,754,452.34 | $142,230.89 | $0.00 |
| 2025-10-06 | $18,136,138.73 | $114,816.57 | $0.00 |
| 2025-10-07 | $18,094,485.66 | $146,344.86 | $0.00 |
| 2025-10-08 | $16,731,475.13 | $153,543.68 | $0.00 |
| 2025-10-09 | $17,041,036.88 | $82,614.93 | $0.00 |
| 2025-10-10 | $16,524,626.22 | $92,071.57 | $0.00 |
| 2025-10-11 | $13,874,444.35 | $286,963.94 | $0.00 |
| 2025-10-12 | $14,492,510.97 | $163,718.70 | $0.00 |
| 2025-10-13 | $15,680,803.41 | $100,824.10 | $0.00 |
| 2025-10-14 | $15,670,214.82 | $143,867.07 | $0.00 |
| 2025-10-15 | $14,658,239.91 | $120,792.43 | $0.00 |
| 2025-10-16 | $14,122,468.60 | $133,234.72 | $0.00 |
| 2025-10-17 | $13,367,271.90 | $138,173.06 | $0.00 |
| 2025-10-18 | $12,924,923.38 | $168,015.42 | $0.00 |
| 2025-10-19 | $13,177,915.40 | $82,393.79 | $0.00 |
| 2025-10-20 | $13,281,588.71 | $73,401.18 | $0.00 |
| 2025-10-21 | $13,854,236.52 | $118,476.67 | $0.00 |
| 2025-10-22 | $13,332,951.07 | $123,989.75 | $0.00 |
| 2025-10-23 | $12,819,732.65 | $119,550.75 | $0.00 |
| 2025-10-24 | $13,031,846.34 | $123,143.91 | $0.00 |
| 2025-10-25 | $13,440,957.04 | $93,361.28 | $0.00 |
| 2025-10-26 | $13,784,712.11 | $82,547.91 | $0.00 |
| 2025-10-27 | $14,050,163.97 | $61,676.54 | $0.00 |
| 2025-10-28 | $13,539,161.62 | $66,381.16 | $0.00 |
| 2025-10-29 | $13,504,916.17 | $158,777.02 | $0.00 |
| 2025-10-30 | $13,523,390.49 | $184,460.76 | $0.00 |
| 2025-10-31 | $13,009,424.00 | $153,918.27 | $0.00 |
| 2025-11-01 | $13,183,378.23 | $122,642.55 | $0.00 |
| 2025-11-02 | $13,598,710.78 | $88,805.10 | $0.00 |
| 2025-11-03 | $13,340,435.37 | $81,045.01 | $0.00 |
| 2025-11-04 | $11,331,042.53 | $264,374.11 | $0.00 |
| 2025-11-05 | $10,660,342.64 | $89,040.51 | $0.00 |
| 2025-11-06 | $10,800,968.85 | $74,029.29 | $0.00 |
| 2025-11-07 | $10,538,100.75 | $57,838.40 | $0.00 |
| 2025-11-08 | $11,169,638.51 | $60,985.09 | $0.00 |
| 2025-11-09 | $10,733,327.78 | $92,090.37 | $0.00 |
| 2025-11-10 | $10,864,865.77 | $59,667.49 | $0.00 |
| 2025-11-11 | $11,872,623.31 | $74,141.92 | $0.00 |
| 2025-11-12 | $10,657,247.94 | $103,300.70 | $0.00 |
| 2025-11-13 | $10,557,284.33 | $111,382.90 | $0.00 |
| 2025-11-14 | $10,258,204.62 | $112,721.69 | $0.00 |
| 2025-11-15 | $9,306,332.70 | $144,307.52 | $0.00 |
| 2025-11-16 | $9,449,011.22 | $99,656.46 | $0.00 |
| 2025-11-17 | $9,143,382.56 | $130,308.67 | $0.00 |
| 2025-11-18 | $8,818,125.97 | $55,409.07 | $0.00 |
| 2025-11-19 | $9,193,216.69 | $184,601.53 | $0.00 |
| 2025-11-20 | $9,074,578.30 | $50,322.48 | $0.00 |
| 2025-11-21 | $8,539,251.12 | $95,314.61 | $0.00 |
| 2025-11-22 | $8,418,163.02 | $76,306.20 | $0.00 |
| 2025-11-23 | $8,415,151.12 | $48,044.48 | $0.00 |
| 2025-11-24 | $8,995,754.92 | $50,019.14 | $0.00 |
| 2025-11-25 | $9,282,783.71 | $45,074.36 | $0.00 |
| 2025-11-26 | $9,221,010.97 | $39,763.09 | $0.00 |
| 2025-11-27 | $9,299,548.35 | $50,671.13 | $0.00 |
| 2025-11-28 | $9,429,745.14 | $40,827.29 | $0.00 |
| 2025-11-29 | $9,156,240.87 | $26,784.50 | $0.00 |
| 2025-11-30 | $9,025,191.65 | $38,811.74 | $0.00 |
| 2025-12-01 | $9,155,645.40 | $56,048.30 | $0.00 |
| 2025-12-02 | $8,485,485.22 | $47,079.08 | $0.00 |
| 2025-12-03 | $9,234,143.19 | $51,709.90 | $0.00 |
| 2025-12-04 | $9,304,214.51 | $51,508.10 | $0.00 |
| 2025-12-05 | $8,514,319.41 | $118,877.34 | $0.00 |
| 2025-12-06 | $8,240,298.82 | $50,231.87 | $0.00 |
| 2025-12-07 | $8,505,302.92 | $48,386.91 | $0.00 |
| 2025-12-08 | $8,381,614.90 | $92,618.87 | $0.00 |
| 2025-12-09 | $8,295,191.09 | $96,612.46 | $0.00 |
| 2025-12-10 | $8,669,339.99 | $44,168.65 | $0.00 |
| 2025-12-11 | $8,505,818.94 | $38,501.81 | $0.00 |
| 2025-12-12 | $8,230,464.93 | $89,359.57 | $0.00 |
| 2025-12-13 | $7,964,692.98 | $94,309.36 | $0.00 |
| 2025-12-14 | $8,039,598.60 | $98,035.66 | $0.00 |
| 2025-12-15 | $7,926,468.33 | $90,827.17 | $0.00 |
| 2025-12-16 | $7,895,334.44 | $98,098.57 | $0.00 |
| 2025-12-17 | $7,803,237.90 | $98,911.43 | $0.00 |
| 2025-12-18 | $7,575,761.91 | $94,482.13 | $0.00 |
| 2025-12-19 | $7,511,635.50 | $42,389.28 | $0.00 |
| 2025-12-20 | $7,899,016.16 | $39,602.34 | $0.00 |
| 2025-12-21 | $7,960,943.66 | $44,758.16 | $0.00 |
| 2025-12-22 | $7,944,355.54 | $38,259.31 | $0.00 |
| 2025-12-23 | $7,786,520.89 | $102,478.71 | $0.00 |
| 2025-12-24 | $7,664,236.94 | $93,435.60 | $0.00 |
| 2025-12-25 | $7,659,315.39 | $83,153.73 | $0.00 |
| 2025-12-26 | $7,586,023.54 | $91,875.08 | $0.00 |
| 2025-12-27 | $7,563,514.36 | $84,648.86 | $0.00 |
| 2025-12-28 | $7,619,899.24 | $91,786.44 | $0.00 |
| 2025-12-29 | $7,595,822.17 | $98,558.40 | $0.00 |
| 2025-12-30 | $7,460,854.16 | $51,706.84 | $0.00 |
| 2025-12-31 | $7,414,501.57 | $38,289.02 | $0.00 |
| 2026-01-01 | $7,252,798.71 | $46,179.40 | $0.00 |
| 2026-01-02 | $7,495,969.34 | $62,279.89 | $0.00 |
| 2026-01-03 | $7,856,340.77 | $55,755.58 | $0.00 |
| 2026-01-04 | $8,003,480.58 | $47,755.99 | $0.00 |
| 2026-01-05 | $8,579,985.03 | $45,653.22 | $0.00 |
| 2026-01-06 | $8,806,029.99 | $50,621.64 | $0.00 |
| 2026-01-07 | $8,615,749.53 | $51,032.33 | $0.00 |
| 2026-01-08 | $8,285,667.94 | $98,219.48 | $0.00 |
| 2026-01-09 | $7,984,577.58 | $46,116.91 | $0.00 |
| 2026-01-10 | $7,952,085.37 | $44,604.73 | $0.00 |
| 2026-01-11 | $7,796,879.87 | $99,468.25 | $0.00 |
| 2026-01-12 | $7,744,764.41 | $87,681.04 | $0.00 |
| 2026-01-13 | $7,811,382.56 | $92,300.73 | $0.00 |
| 2026-01-14 | $7,927,704.77 | $96,633.29 | $0.00 |
| 2026-01-15 | $8,079,482.45 | $43,346.33 | $0.00 |
| 2026-01-16 | $8,001,935.17 | $48,336.01 | $0.00 |
| 2026-01-17 | $8,018,325.67 | $44,498.64 | $0.00 |
| 2026-01-18 | $7,973,334.61 | $38,038.92 | $0.00 |
| 2026-01-19 | $7,775,141.59 | $93,788.25 | $0.00 |
| 2026-01-20 | $7,243,048.76 | $100,735.83 | $0.00 |
| 2026-01-21 | $6,855,217.88 | $103,236.91 | $0.00 |
| 2026-01-22 | $7,044,565.69 | $100,167.58 | $0.00 |
| 2026-01-23 | $7,010,572.60 | $93,169.40 | $0.00 |
| 2026-01-24 | $6,985,077.29 | $89,901.06 | $0.00 |
| 2026-01-25 | $6,987,060.28 | $41,082.59 | $0.00 |
| 2026-01-26 | $6,856,497.11 | $105,367.10 | $0.00 |
| 2026-01-27 | $7,072,185.13 | $40,016.50 | $0.00 |
| 2026-01-28 | $6,965,417.47 | $96,972.55 | $0.00 |
| 2026-01-29 | $6,781,417.46 | $92,882.52 | $0.00 |
| 2026-01-30 | $6,535,080.57 | $106,093.50 | $0.00 |
| 2026-01-31 | $6,175,961.94 | $103,056.46 | $0.00 |
| 2026-02-01 | $5,806,647.80 | $120,476.20 | $0.00 |
| 2026-02-01 | $6,132,746.44 | $121,657.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
