Pudgy Penguins PENGU #109
$0.007300 5.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pudgy Penguins.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Pudgy Penguins. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pudgy Penguins is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00678863 - US$0.00744559Current reference: US$0.00729960Re-entry trigger: US$0.00738720
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pudgy Penguins is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pudgy Penguins moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00641525Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pudgy Penguins does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00641525. Pudgy Penguins is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pudgy Penguins and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pudgy Penguins.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pudgy Penguins.
No upcoming market event is currently scheduled for Pudgy Penguins in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pudgy Penguins.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pudgy Penguins position, log trades, and review recent activity from one place.
Log in or create an account to track your Pudgy Penguins position.
Market Overview
Pudgy Penguins current market price is $0.007300 with a 24 hour trading volume of $101.20M. The total available supply of Pudgy Penguins is 79.74B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 109 in the cryptocurrency market with a marketcap of $459.18M. The PENGU price is 0.27% down in the last one hour.
The high price of the Pudgy Penguins is $0.007828 and low price is $0.007251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pudgy Penguins Rank
109
Pudgy Penguins Price
$0.007300
Market Cap
$459.18M 5.06%
Fully Diluted Valuation
$582.47M
Trading Volume(24h)
$101.20M
Circulating Supply
62.86B PENGU
Total Supply
79.74B PENGU
Max Supply
88.89B PENGU
High(24h)
$0.007828
Low(24h)
$0.007251
All-time High
$0.0684 89.33%
17 Dec 2024
All-time Low
$0.003715 96.53%
09 Apr 2025
Cryptocurrency Pudgy Penguins Calculator
Want to convert more cryptocurrencies?
Pudgy Penguins Price Chart
1h
0.27%
24h
5.14%
7d
1.99%
14d
16.59%
30d
2.48%
60d
2.32%
200d
73.86%
1y
55.79%
Pudgy Penguins Historical Data
Historical data of Pudgy Penguins past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $328,706,201.54 | $44,201,121.01 | $0.01 |
| 2025-04-03 | $299,944,913.35 | $76,443,591.98 | $0.00 |
| 2025-04-04 | $300,134,797.01 | $32,082,488.05 | $0.00 |
| 2025-04-05 | $295,092,074.01 | $31,914,184.98 | $0.00 |
| 2025-04-06 | $293,749,191.40 | $14,947,613.30 | $0.00 |
| 2025-04-07 | $251,941,308.81 | $35,708,161.06 | $0.00 |
| 2025-04-08 | $262,118,530.87 | $57,635,152.92 | $0.00 |
| 2025-04-09 | $242,156,589.03 | $28,667,654.31 | $0.00 |
| 2025-04-10 | $277,815,921.02 | $43,024,893.29 | $0.00 |
| 2025-04-11 | $266,251,342.21 | $27,257,864.38 | $0.00 |
| 2025-04-12 | $300,387,596.82 | $82,925,474.94 | $0.00 |
| 2025-04-13 | $341,183,903.23 | $127,633,721.16 | $0.01 |
| 2025-04-14 | $312,744,278.70 | $59,336,177.54 | $0.00 |
| 2025-04-15 | $306,716,378.61 | $51,645,816.12 | $0.00 |
| 2025-04-16 | $283,999,968.64 | $27,809,690.39 | $0.00 |
| 2025-04-17 | $289,841,576.38 | $39,658,180.91 | $0.00 |
| 2025-04-18 | $305,538,307.73 | $48,790,665.47 | $0.00 |
| 2025-04-19 | $294,991,946.21 | $38,116,586.61 | $0.00 |
| 2025-04-20 | $311,230,912.90 | $15,405,777.89 | $0.00 |
| 2025-04-21 | $311,971,539.48 | $20,566,893.70 | $0.00 |
| 2025-04-22 | $314,053,253.88 | $31,484,890.23 | $0.01 |
| 2025-04-23 | $449,451,212.92 | $131,300,102.63 | $0.01 |
| 2025-04-24 | $414,863,362.13 | $194,127,132.33 | $0.01 |
| 2025-04-25 | $460,811,866.63 | $69,839,599.89 | $0.01 |
| 2025-04-26 | $547,057,639.15 | $340,388,584.75 | $0.01 |
| 2025-04-27 | $609,036,962.23 | $140,642,355.05 | $0.01 |
| 2025-04-28 | $820,698,193.41 | $408,210,929.67 | $0.01 |
| 2025-04-29 | $757,042,000.89 | $430,888,247.24 | $0.01 |
| 2025-04-30 | $704,096,020.28 | $188,160,588.17 | $0.01 |
| 2025-05-01 | $697,827,023.44 | $158,315,602.11 | $0.01 |
| 2025-05-02 | $664,199,436.56 | $145,971,617.94 | $0.01 |
| 2025-05-03 | $739,285,218.79 | $211,186,079.34 | $0.01 |
| 2025-05-04 | $654,907,213.72 | $133,515,384.58 | $0.01 |
| 2025-05-05 | $659,616,382.87 | $114,312,870.57 | $0.01 |
| 2025-05-06 | $683,835,995.65 | $136,602,387.01 | $0.01 |
| 2025-05-07 | $712,272,682.89 | $190,441,824.86 | $0.01 |
| 2025-05-08 | $705,601,439.96 | $197,259,385.85 | $0.01 |
| 2025-05-09 | $883,743,594.15 | $417,900,080.86 | $0.01 |
| 2025-05-10 | $907,153,959.99 | $604,185,246.16 | $0.01 |
| 2025-05-11 | $947,240,118.92 | $284,722,888.54 | $0.02 |
| 2025-05-12 | $886,845,217.82 | $228,447,641.91 | $0.01 |
| 2025-05-13 | $860,165,228.20 | $297,429,732.11 | $0.01 |
| 2025-05-14 | $903,403,358.40 | $323,879,511.13 | $0.01 |
| 2025-05-15 | $941,005,839.66 | $552,875,721.72 | $0.01 |
| 2025-05-16 | $852,520,341.74 | $331,781,779.00 | $0.01 |
| 2025-05-17 | $817,416,177.78 | $163,886,828.74 | $0.01 |
| 2025-05-18 | $758,790,214.43 | $120,284,223.88 | $0.01 |
| 2025-05-19 | $813,888,620.09 | $150,603,593.50 | $0.01 |
| 2025-05-20 | $816,341,082.60 | $122,698,628.58 | $0.01 |
| 2025-05-21 | $792,541,093.80 | $108,871,452.75 | $0.01 |
| 2025-05-22 | $876,204,500.66 | $188,287,215.90 | $0.01 |
| 2025-05-23 | $915,098,154.48 | $197,798,808.86 | $0.01 |
| 2025-05-24 | $813,872,661.43 | $204,198,605.33 | $0.01 |
| 2025-05-25 | $829,725,115.46 | $70,715,007.61 | $0.01 |
| 2025-05-26 | $817,226,898.01 | $102,467,568.72 | $0.01 |
| 2025-05-27 | $784,611,268.72 | $92,819,882.00 | $0.01 |
| 2025-05-28 | $820,748,813.41 | $85,360,815.77 | $0.01 |
| 2025-05-29 | $780,831,551.13 | $69,612,842.89 | $0.01 |
| 2025-05-30 | $728,303,507.50 | $91,623,699.06 | $0.01 |
| 2025-05-31 | $639,785,521.22 | $107,431,237.88 | $0.01 |
| 2025-06-01 | $638,418,614.09 | $94,795,828.00 | $0.01 |
| 2025-06-02 | $678,947,531.89 | $75,215,585.86 | $0.01 |
| 2025-06-03 | $685,119,428.69 | $68,285,553.90 | $0.01 |
| 2025-06-04 | $655,690,314.03 | $81,697,845.15 | $0.01 |
| 2025-06-05 | $635,927,061.33 | $68,438,655.81 | $0.01 |
| 2025-06-06 | $587,317,186.93 | $94,183,590.49 | $0.01 |
| 2025-06-07 | $591,994,796.64 | $57,192,241.16 | $0.01 |
| 2025-06-08 | $634,549,427.32 | $85,652,421.68 | $0.01 |
| 2025-06-09 | $623,284,912.94 | $48,804,963.41 | $0.01 |
| 2025-06-10 | $689,550,348.10 | $99,187,425.14 | $0.01 |
| 2025-06-11 | $773,156,442.27 | $177,011,912.48 | $0.01 |
| 2025-06-12 | $709,535,727.09 | $154,344,412.80 | $0.01 |
| 2025-06-13 | $640,318,068.56 | $95,342,818.84 | $0.01 |
| 2025-06-14 | $620,894,960.59 | $159,031,526.05 | $0.01 |
| 2025-06-15 | $603,792,184.02 | $43,342,082.37 | $0.01 |
| 2025-06-16 | $614,344,288.90 | $50,301,300.12 | $0.01 |
| 2025-06-17 | $637,023,392.39 | $96,901,304.77 | $0.01 |
| 2025-06-18 | $581,240,460.10 | $104,608,054.02 | $0.01 |
| 2025-06-19 | $599,333,382.77 | $89,718,829.37 | $0.01 |
| 2025-06-20 | $586,407,397.94 | $55,484,365.04 | $0.01 |
| 2025-06-21 | $566,487,240.14 | $67,767,314.22 | $0.01 |
| 2025-06-22 | $534,341,785.53 | $80,991,199.46 | $0.01 |
| 2025-06-23 | $527,589,613.42 | $94,076,734.68 | $0.01 |
| 2025-06-24 | $621,708,642.82 | $135,965,217.74 | $0.01 |
| 2025-06-25 | $617,665,159.33 | $114,871,252.59 | $0.01 |
| 2025-06-26 | $608,006,800.62 | $134,537,037.24 | $0.01 |
| 2025-06-27 | $575,852,875.10 | $94,853,546.16 | $0.01 |
| 2025-06-28 | $680,559,488.62 | $213,142,807.01 | $0.01 |
| 2025-06-29 | $876,630,632.91 | $573,708,242.38 | $0.01 |
| 2025-06-30 | $885,662,577.38 | $518,469,122.25 | $0.01 |
| 2025-07-01 | $929,491,050.47 | $591,300,307.06 | $0.01 |
| 2025-07-02 | $920,129,396.72 | $512,039,188.88 | $0.01 |
| 2025-07-03 | $972,249,351.99 | $775,059,281.83 | $0.02 |
| 2025-07-04 | $1,057,111,843.37 | $497,469,548.74 | $0.02 |
| 2025-07-05 | $1,031,073,858.04 | $346,221,630.90 | $0.02 |
| 2025-07-06 | $1,015,401,230.33 | $269,558,414.58 | $0.02 |
| 2025-07-07 | $1,000,006,263.64 | $189,195,645.37 | $0.02 |
| 2025-07-08 | $913,099,466.20 | $196,460,783.86 | $0.01 |
| 2025-07-09 | $936,425,427.13 | $177,520,067.09 | $0.01 |
| 2025-07-10 | $965,038,559.95 | $170,002,726.93 | $0.02 |
| 2025-07-11 | $1,194,060,959.64 | $1,042,617,786.63 | $0.02 |
| 2025-07-12 | $1,470,364,058.62 | $1,125,965,340.88 | $0.02 |
| 2025-07-13 | $1,470,957,379.90 | $848,881,592.86 | $0.02 |
| 2025-07-14 | $1,872,838,418.46 | $1,794,807,402.06 | $0.03 |
| 2025-07-15 | $1,882,912,381.57 | $1,397,162,756.82 | $0.03 |
| 2025-07-16 | $2,036,995,805.33 | $1,919,242,435.74 | $0.03 |
| 2025-07-17 | $1,941,345,535.54 | $979,662,602.30 | $0.03 |
| 2025-07-18 | $1,908,441,984.34 | $991,484,688.79 | $0.03 |
| 2025-07-19 | $2,009,965,847.09 | $1,078,154,158.60 | $0.03 |
| 2025-07-20 | $1,942,034,621.52 | $737,490,731.18 | $0.03 |
| 2025-07-21 | $1,945,286,167.31 | $685,055,096.16 | $0.03 |
| 2025-07-22 | $2,327,995,248.27 | $1,790,834,087.96 | $0.04 |
| 2025-07-23 | $2,652,238,654.00 | $2,192,940,678.90 | $0.04 |
| 2025-07-24 | $2,701,031,018.49 | $2,253,660,544.26 | $0.04 |
| 2025-07-25 | $2,354,844,389.29 | $1,235,088,768.31 | $0.04 |
| 2025-07-26 | $2,450,282,803.59 | $1,009,399,014.10 | $0.04 |
| 2025-07-27 | $2,645,621,474.42 | $1,431,103,165.82 | $0.04 |
| 2025-07-28 | $2,708,368,144.85 | $1,380,402,847.52 | $0.04 |
| 2025-07-29 | $2,527,069,444.56 | $887,420,624.05 | $0.04 |
| 2025-07-30 | $2,387,223,655.52 | $738,898,623.05 | $0.04 |
| 2025-07-31 | $2,228,677,294.52 | $915,449,933.00 | $0.04 |
| 2025-08-01 | $2,121,922,801.65 | $1,095,362,737.63 | $0.03 |
| 2025-08-02 | $2,138,581,293.15 | $1,012,418,299.29 | $0.03 |
| 2025-08-03 | $2,094,495,862.44 | $761,049,430.15 | $0.03 |
| 2025-08-04 | $2,227,815,569.43 | $489,376,600.07 | $0.04 |
| 2025-08-05 | $2,285,026,006.27 | $767,750,961.24 | $0.04 |
| 2025-08-06 | $2,106,470,008.37 | $510,147,410.10 | $0.03 |
| 2025-08-07 | $2,243,585,364.88 | $477,474,945.83 | $0.04 |
| 2025-08-08 | $2,333,296,920.52 | $598,576,041.97 | $0.04 |
| 2025-08-09 | $2,370,125,281.52 | $515,531,444.84 | $0.04 |
| 2025-08-10 | $2,414,109,961.95 | $620,668,977.92 | $0.04 |
| 2025-08-11 | $2,533,878,244.54 | $670,409,814.93 | $0.04 |
| 2025-08-12 | $2,292,030,717.68 | $649,299,160.39 | $0.04 |
| 2025-08-13 | $2,347,654,642.72 | $661,612,926.33 | $0.04 |
| 2025-08-14 | $2,358,932,783.21 | $674,941,244.08 | $0.04 |
| 2025-08-15 | $2,087,122,559.71 | $673,924,388.39 | $0.03 |
| 2025-08-16 | $2,038,727,322.88 | $479,246,224.21 | $0.03 |
| 2025-08-17 | $2,085,036,851.71 | $212,191,664.53 | $0.03 |
| 2025-08-18 | $2,071,585,181.49 | $217,461,046.78 | $0.03 |
| 2025-08-19 | $1,952,712,971.69 | $384,191,145.99 | $0.03 |
| 2025-08-20 | $1,861,010,988.87 | $495,043,564.91 | $0.03 |
| 2025-08-21 | $2,008,928,175.26 | $469,442,381.20 | $0.03 |
| 2025-08-22 | $1,908,167,504.94 | $316,539,455.28 | $0.03 |
| 2025-08-23 | $2,291,269,252.59 | $791,984,858.54 | $0.04 |
| 2025-08-24 | $2,284,683,862.85 | $437,100,314.36 | $0.04 |
| 2025-08-25 | $2,146,449,738.00 | $440,682,545.67 | $0.03 |
| 2025-08-26 | $1,885,841,961.66 | $406,122,829.36 | $0.03 |
| 2025-08-27 | $1,957,301,698.32 | $341,160,360.47 | $0.03 |
| 2025-08-28 | $1,887,907,588.02 | $299,834,740.43 | $0.03 |
| 2025-08-29 | $1,915,922,209.41 | $242,106,312.32 | $0.03 |
| 2025-08-30 | $1,846,667,035.77 | $347,959,254.86 | $0.03 |
| 2025-08-31 | $1,870,886,290.25 | $198,649,105.44 | $0.03 |
| 2025-09-01 | $1,827,441,571.69 | $157,667,904.50 | $0.03 |
| 2025-09-02 | $1,784,464,051.31 | $343,419,179.70 | $0.03 |
| 2025-09-03 | $1,930,998,811.46 | $397,538,249.97 | $0.03 |
| 2025-09-04 | $1,923,461,712.13 | $313,859,518.51 | $0.03 |
| 2025-09-05 | $1,794,619,496.48 | $214,239,403.69 | $0.03 |
| 2025-09-06 | $1,832,180,842.36 | $313,818,800.12 | $0.03 |
| 2025-09-07 | $1,802,041,899.44 | $117,472,670.87 | $0.03 |
| 2025-09-08 | $1,933,871,978.88 | $212,972,931.58 | $0.03 |
| 2025-09-09 | $2,131,108,640.69 | $833,126,804.25 | $0.03 |
| 2025-09-10 | $2,118,025,798.33 | $622,490,925.83 | $0.03 |
| 2025-09-11 | $2,177,236,778.59 | $453,561,791.25 | $0.03 |
| 2025-09-12 | $2,195,196,065.46 | $328,491,582.69 | $0.03 |
| 2025-09-13 | $2,291,049,388.81 | $722,918,101.64 | $0.04 |
| 2025-09-14 | $2,294,516,360.29 | $470,065,679.45 | $0.04 |
| 2025-09-15 | $2,181,497,782.52 | $299,608,323.45 | $0.03 |
| 2025-09-16 | $2,080,859,295.32 | $333,450,004.21 | $0.03 |
| 2025-09-17 | $2,139,409,866.58 | $292,510,569.12 | $0.03 |
| 2025-09-18 | $2,260,937,298.24 | $365,530,477.69 | $0.04 |
| 2025-09-19 | $2,394,212,390.17 | $668,570,092.51 | $0.04 |
| 2025-09-20 | $2,243,049,561.76 | $390,188,134.91 | $0.04 |
| 2025-09-21 | $2,217,200,116.08 | $274,173,824.78 | $0.04 |
| 2025-09-22 | $2,138,161,440.43 | $214,310,635.63 | $0.03 |
| 2025-09-23 | $1,943,288,241.69 | $445,254,065.06 | $0.03 |
| 2025-09-24 | $1,847,849,989.27 | $269,003,673.06 | $0.03 |
| 2025-09-25 | $1,880,425,071.12 | $283,152,573.43 | $0.03 |
| 2025-09-26 | $1,682,370,066.29 | $370,583,490.69 | $0.03 |
| 2025-09-27 | $1,793,542,623.42 | $241,475,494.12 | $0.03 |
| 2025-09-28 | $1,757,752,780.84 | $113,081,115.96 | $0.03 |
| 2025-09-29 | $1,826,908,183.25 | $153,525,172.12 | $0.03 |
| 2025-09-30 | $1,775,852,509.19 | $284,809,969.14 | $0.03 |
| 2025-10-01 | $1,751,167,816.78 | $260,285,925.93 | $0.03 |
| 2025-10-02 | $1,970,508,452.44 | $457,648,039.67 | $0.03 |
| 2025-10-03 | $1,994,830,627.85 | $436,718,031.96 | $0.03 |
| 2025-10-04 | $2,008,421,941.13 | $400,140,957.06 | $0.03 |
| 2025-10-05 | $1,905,798,718.87 | $240,121,293.66 | $0.03 |
| 2025-10-06 | $1,981,141,558.62 | $428,374,411.22 | $0.03 |
| 2025-10-07 | $2,067,136,725.42 | $521,932,355.87 | $0.03 |
| 2025-10-08 | $1,914,391,041.34 | $440,891,989.87 | $0.03 |
| 2025-10-09 | $2,057,343,915.35 | $441,613,574.29 | $0.03 |
| 2025-10-10 | $1,898,303,938.75 | $367,436,649.27 | $0.03 |
| 2025-10-11 | $1,540,880,632.73 | $901,007,075.77 | $0.02 |
| 2025-10-12 | $1,366,489,263.06 | $536,254,579.33 | $0.02 |
| 2025-10-13 | $1,618,884,134.91 | $518,641,682.09 | $0.03 |
| 2025-10-14 | $1,660,897,158.92 | $384,477,545.88 | $0.03 |
| 2025-10-15 | $1,547,385,117.76 | $415,856,050.18 | $0.02 |
| 2025-10-16 | $1,460,623,225.95 | $275,605,073.06 | $0.02 |
| 2025-10-17 | $1,382,939,432.37 | $282,351,007.12 | $0.02 |
| 2025-10-18 | $1,333,801,968.58 | $285,129,827.53 | $0.02 |
| 2025-10-19 | $1,348,172,567.48 | $120,495,011.47 | $0.02 |
| 2025-10-20 | $1,400,890,264.71 | $197,178,040.64 | $0.02 |
| 2025-10-21 | $1,409,690,727.40 | $228,817,896.07 | $0.02 |
| 2025-10-22 | $1,339,314,476.48 | $255,925,445.09 | $0.02 |
| 2025-10-23 | $1,253,682,182.95 | $257,389,019.94 | $0.02 |
| 2025-10-24 | $1,283,461,610.25 | $206,978,221.96 | $0.02 |
| 2025-10-25 | $1,330,969,529.03 | $180,183,510.33 | $0.02 |
| 2025-10-26 | $1,347,911,567.87 | $112,079,601.04 | $0.02 |
| 2025-10-27 | $1,409,080,093.58 | $202,309,107.77 | $0.02 |
| 2025-10-28 | $1,346,023,047.43 | $225,168,777.64 | $0.02 |
| 2025-10-29 | $1,295,471,039.66 | $222,112,285.23 | $0.02 |
| 2025-10-30 | $1,326,678,056.70 | $234,248,939.07 | $0.02 |
| 2025-10-31 | $1,165,035,012.93 | $288,189,031.63 | $0.02 |
| 2025-11-01 | $1,142,469,918.39 | $172,591,272.29 | $0.02 |
| 2025-11-02 | $1,139,208,626.63 | $127,074,208.84 | $0.02 |
| 2025-11-03 | $1,114,899,479.53 | $121,653,708.17 | $0.02 |
| 2025-11-04 | $972,021,043.33 | $238,045,542.06 | $0.02 |
| 2025-11-05 | $906,907,859.70 | $370,392,744.45 | $0.01 |
| 2025-11-06 | $963,925,405.21 | $219,044,449.50 | $0.02 |
| 2025-11-07 | $907,918,505.80 | $195,358,074.96 | $0.01 |
| 2025-11-08 | $989,938,960.66 | $275,992,583.86 | $0.02 |
| 2025-11-09 | $931,951,990.05 | $173,800,808.17 | $0.01 |
| 2025-11-10 | $959,307,099.32 | $149,209,884.04 | $0.02 |
| 2025-11-11 | $1,024,923,782.24 | $243,130,878.09 | $0.02 |
| 2025-11-12 | $923,137,082.61 | $187,906,804.68 | $0.01 |
| 2025-11-13 | $899,837,238.84 | $163,935,800.06 | $0.01 |
| 2025-11-14 | $860,954,645.18 | $186,070,808.73 | $0.01 |
| 2025-11-15 | $811,887,779.17 | $192,519,795.85 | $0.01 |
| 2025-11-16 | $825,950,983.33 | $81,390,842.89 | $0.01 |
| 2025-11-17 | $788,346,901.72 | $135,146,643.22 | $0.01 |
| 2025-11-18 | $752,585,458.09 | $148,904,122.82 | $0.01 |
| 2025-11-19 | $775,268,130.09 | $152,161,661.57 | $0.01 |
| 2025-11-20 | $754,228,934.43 | $154,273,034.00 | $0.01 |
| 2025-11-21 | $723,153,537.32 | $215,166,120.54 | $0.01 |
| 2025-11-22 | $661,238,229.96 | $303,408,031.72 | $0.01 |
| 2025-11-23 | $642,155,099.52 | $109,629,686.12 | $0.01 |
| 2025-11-24 | $649,260,198.95 | $102,533,077.53 | $0.01 |
| 2025-11-25 | $707,786,300.61 | $174,296,935.93 | $0.01 |
| 2025-11-26 | $713,292,041.47 | $163,520,672.75 | $0.01 |
| 2025-11-27 | $728,866,348.44 | $126,481,126.18 | $0.01 |
| 2025-11-28 | $710,513,790.61 | $114,179,085.39 | $0.01 |
| 2025-11-29 | $704,986,423.55 | $145,487,876.97 | $0.01 |
| 2025-11-30 | $681,395,554.09 | $69,332,034.44 | $0.01 |
| 2025-12-01 | $681,585,872.10 | $84,643,423.52 | $0.01 |
| 2025-12-02 | $614,111,266.22 | $174,407,234.17 | $0.01 |
| 2025-12-03 | $770,464,061.04 | $310,470,255.65 | $0.01 |
| 2025-12-04 | $756,967,897.67 | $230,205,144.61 | $0.01 |
| 2025-12-05 | $732,638,366.63 | $151,571,842.54 | $0.01 |
| 2025-12-06 | $669,849,418.90 | $132,280,623.18 | $0.01 |
| 2025-12-07 | $693,631,068.52 | $92,159,753.97 | $0.01 |
| 2025-12-08 | $687,691,717.15 | $237,609,357.38 | $0.01 |
| 2025-12-09 | $720,569,777.72 | $167,492,290.96 | $0.01 |
| 2025-12-10 | $795,586,449.84 | $305,120,597.32 | $0.01 |
| 2025-12-11 | $741,031,716.82 | $223,325,344.29 | $0.01 |
| 2025-12-12 | $708,619,351.23 | $239,799,245.90 | $0.01 |
| 2025-12-13 | $687,223,374.52 | $147,417,640.20 | $0.01 |
| 2025-12-14 | $712,091,602.70 | $138,798,986.00 | $0.01 |
| 2025-12-15 | $654,270,771.91 | $112,429,634.07 | $0.01 |
| 2025-12-16 | $642,958,759.95 | $173,473,319.63 | $0.01 |
| 2025-12-17 | $635,337,785.79 | $134,827,855.57 | $0.01 |
| 2025-12-18 | $591,574,489.43 | $153,121,323.85 | $0.01 |
| 2025-12-19 | $543,918,276.57 | $204,115,815.61 | $0.01 |
| 2025-12-20 | $593,805,284.91 | $168,165,960.79 | $0.01 |
| 2025-12-21 | $586,673,257.38 | $63,089,766.56 | $0.01 |
| 2025-12-22 | $570,521,896.98 | $80,265,381.02 | $0.01 |
| 2025-12-23 | $572,833,155.39 | $136,670,314.50 | $0.01 |
| 2025-12-24 | $553,399,318.20 | $114,723,422.30 | $0.01 |
| 2025-12-25 | $579,971,416.54 | $102,633,011.64 | $0.01 |
| 2025-12-26 | $553,215,500.72 | $62,266,074.71 | $0.01 |
| 2025-12-27 | $565,895,468.14 | $77,085,941.32 | $0.01 |
| 2025-12-28 | $585,400,004.53 | $54,118,878.93 | $0.01 |
| 2025-12-29 | $584,496,574.66 | $74,466,713.95 | $0.01 |
| 2025-12-30 | $558,729,964.02 | $94,622,860.66 | $0.01 |
| 2025-12-31 | $565,841,947.19 | $66,430,386.57 | $0.01 |
| 2026-01-01 | $544,168,008.11 | $77,830,157.23 | $0.01 |
| 2026-01-02 | $594,860,939.06 | $92,889,403.40 | $0.01 |
| 2026-01-03 | $679,542,853.47 | $286,102,078.17 | $0.01 |
| 2026-01-04 | $713,782,085.42 | $220,015,358.15 | $0.01 |
| 2026-01-05 | $787,002,077.32 | $434,059,084.06 | $0.01 |
| 2026-01-06 | $827,935,700.11 | $345,373,751.75 | $0.01 |
| 2026-01-07 | $843,469,487.75 | $399,182,504.47 | $0.01 |
| 2026-01-08 | $754,437,863.93 | $208,575,861.76 | $0.01 |
| 2026-01-09 | $752,738,033.08 | $227,361,968.92 | $0.01 |
| 2026-01-10 | $761,725,370.73 | $216,933,323.28 | $0.01 |
| 2026-01-11 | $746,808,620.91 | $99,459,978.38 | $0.01 |
| 2026-01-12 | $753,145,331.74 | $127,695,820.79 | $0.01 |
| 2026-01-13 | $741,384,843.33 | $183,119,692.32 | $0.01 |
| 2026-01-14 | $840,596,294.02 | $345,842,124.13 | $0.01 |
| 2026-01-15 | $808,234,690.69 | $320,168,065.16 | $0.01 |
| 2026-01-16 | $759,024,923.40 | $198,583,871.74 | $0.01 |
| 2026-01-17 | $771,130,910.58 | $137,730,717.82 | $0.01 |
| 2026-01-18 | $743,607,127.80 | $79,257,792.20 | $0.01 |
| 2026-01-19 | $679,158,087.38 | $124,242,182.99 | $0.01 |
| 2026-01-20 | $652,876,489.42 | $188,901,801.54 | $0.01 |
| 2026-01-21 | $595,823,596.17 | $148,229,145.88 | $0.01 |
| 2026-01-22 | $625,512,429.19 | $213,728,966.80 | $0.01 |
| 2026-01-23 | $617,934,806.10 | $110,821,386.44 | $0.01 |
| 2026-01-24 | $623,369,211.44 | $117,466,003.30 | $0.01 |
| 2026-01-25 | $621,802,882.01 | $53,360,751.32 | $0.01 |
| 2026-01-26 | $577,970,803.27 | $126,601,168.25 | $0.01 |
| 2026-01-27 | $607,260,615.88 | $118,720,283.22 | $0.01 |
| 2026-01-28 | $627,717,480.32 | $106,998,230.67 | $0.01 |
| 2026-01-29 | $628,049,117.22 | $149,228,305.75 | $0.01 |
| 2026-01-30 | $569,790,750.28 | $161,447,439.51 | $0.01 |
| 2026-01-31 | $555,343,775.71 | $160,613,626.93 | $0.01 |
| 2026-02-01 | $489,164,682.95 | $170,659,831.53 | $0.01 |
| 2026-02-02 | $476,565,217.14 | $126,325,995.04 | $0.01 |
| 2026-02-03 | $491,416,048.17 | $165,846,783.82 | $0.01 |
| 2026-02-04 | $464,549,586.92 | $139,245,392.27 | $0.01 |
| 2026-02-05 | $461,540,863.90 | $119,555,741.81 | $0.01 |
| 2026-02-06 | $378,186,280.58 | $267,321,283.07 | $0.01 |
| 2026-02-07 | $424,392,639.09 | $230,450,702.39 | $0.01 |
| 2026-02-08 | $416,934,628.17 | $120,611,159.08 | $0.01 |
| 2026-02-09 | $407,674,643.96 | $65,470,982.35 | $0.01 |
| 2026-02-10 | $400,790,952.10 | $77,005,788.82 | $0.01 |
| 2026-02-11 | $385,716,058.32 | $63,344,288.92 | $0.01 |
| 2026-02-12 | $378,337,681.86 | $92,921,865.37 | $0.01 |
| 2026-02-13 | $395,787,405.88 | $100,132,245.51 | $0.01 |
| 2026-02-14 | $417,870,398.11 | $77,564,632.00 | $0.01 |
| 2026-02-15 | $493,954,679.85 | $168,570,293.04 | $0.01 |
| 2026-02-16 | $442,655,014.37 | $148,472,169.33 | $0.01 |
| 2026-02-17 | $458,970,305.59 | $90,307,081.08 | $0.01 |
| 2026-02-18 | $448,979,307.87 | $87,524,760.34 | $0.01 |
| 2026-02-19 | $425,395,224.65 | $73,449,076.66 | $0.01 |
| 2026-02-20 | $415,815,992.77 | $71,566,917.41 | $0.01 |
| 2026-02-21 | $434,690,613.70 | $103,056,981.36 | $0.01 |
| 2026-02-22 | $429,222,069.53 | $46,779,798.14 | $0.01 |
| 2026-02-23 | $411,338,726.56 | $40,304,649.35 | $0.01 |
| 2026-02-24 | $396,936,157.79 | $84,034,272.94 | $0.01 |
| 2026-02-25 | $405,610,632.23 | $61,252,549.31 | $0.01 |
| 2026-02-26 | $448,791,455.37 | $142,493,378.47 | $0.01 |
| 2026-02-27 | $436,991,154.92 | $97,522,949.31 | $0.01 |
| 2026-02-28 | $427,371,900.51 | $91,540,521.92 | $0.01 |
| 2026-03-01 | $439,828,600.40 | $112,058,060.69 | $0.01 |
| 2026-03-02 | $422,144,300.64 | $95,540,189.39 | $0.01 |
| 2026-03-03 | $440,996,045.42 | $131,963,126.58 | $0.01 |
| 2026-03-04 | $443,381,745.89 | $121,506,417.13 | $0.01 |
| 2026-03-05 | $454,091,333.85 | $160,709,916.23 | $0.01 |
| 2026-03-06 | $446,066,664.84 | $123,948,528.91 | $0.01 |
| 2026-03-07 | $429,920,636.70 | $94,653,942.55 | $0.01 |
| 2026-03-08 | $412,875,002.03 | $56,976,945.74 | $0.01 |
| 2026-03-09 | $408,204,585.26 | $63,478,854.07 | $0.01 |
| 2026-03-10 | $436,357,072.27 | $117,237,502.60 | $0.01 |
| 2026-03-11 | $437,999,772.40 | $124,316,877.92 | $0.01 |
| 2026-03-12 | $447,404,942.16 | $89,311,508.18 | $0.01 |
| 2026-03-13 | $454,666,265.68 | $83,298,879.25 | $0.01 |
| 2026-03-14 | $456,548,098.57 | $114,728,959.10 | $0.01 |
| 2026-03-15 | $458,295,116.73 | $48,175,838.76 | $0.01 |
| 2026-03-16 | $467,449,447.13 | $59,920,589.33 | $0.01 |
| 2026-03-17 | $503,268,122.26 | $150,424,597.25 | $0.01 |
| 2026-03-18 | $493,178,877.60 | $105,433,406.62 | $0.01 |
| 2026-03-19 | $470,588,098.48 | $142,220,373.76 | $0.01 |
| 2026-03-20 | $445,512,966.36 | $92,194,090.92 | $0.01 |
| 2026-03-21 | $448,501,099.99 | $95,036,033.57 | $0.01 |
| 2026-03-22 | $436,675,339.29 | $42,912,013.83 | $0.01 |
| 2026-03-23 | $420,838,176.50 | $75,083,238.41 | $0.01 |
| 2026-03-24 | $439,210,584.93 | $122,497,894.78 | $0.01 |
| 2026-03-25 | $445,501,617.19 | $82,700,117.48 | $0.01 |
| 2026-03-26 | $459,415,762.31 | $100,347,191.43 | $0.01 |
| 2026-03-27 | $429,861,772.09 | $74,189,209.30 | $0.01 |
| 2026-03-28 | $408,045,314.96 | $79,433,087.28 | $0.01 |
| 2026-03-29 | $400,570,036.86 | $58,533,891.97 | $0.01 |
| 2026-03-30 | $392,637,410.50 | $59,766,210.15 | $0.01 |
| 2026-03-31 | $400,904,393.90 | $74,267,152.48 | $0.01 |
| 2026-04-01 | $408,106,033.23 | $79,519,646.83 | $0.01 |
| 2026-04-01 | $410,571,573.83 | $78,235,768.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
