SwissBorg BORG #200
$0.160 4.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SwissBorg.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for SwissBorg. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SwissBorg is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14914503 - US$0.16357842Current reference: US$0.16037100Re-entry trigger: US$0.16229545
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SwissBorg is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SwissBorg moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14094205Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SwissBorg does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14094205. SwissBorg is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SwissBorg and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SwissBorg.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SwissBorg.
No upcoming market event is currently scheduled for SwissBorg in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SwissBorg.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SwissBorg position, log trades, and review recent activity from one place.
Log in or create an account to track your SwissBorg position.
Market Overview
SwissBorg current market price is $0.160 with a 24 hour trading volume of $159.39K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 200 in the cryptocurrency market with a marketcap of $157.33M. The BORG price is 0.48% up in the last one hour.
The high price of the SwissBorg is $0.161 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissBorg Rank
200
SwissBorg Price
$0.160
Market Cap
$157.33M 4.37%
Fully Diluted Valuation
$157.33M
Trading Volume(24h)
$159.39K
Circulating Supply
0.98B BORG
Total Supply
0.98B BORG
Max Supply
1.00B BORG
High(24h)
$0.161
Low(24h)
$0.152
All-time High
$1.64 90.22%
04 May 2021
All-time Low
$0.005027 3090.51%
28 Jul 2019
Cryptocurrency SwissBorg Calculator
Want to convert more cryptocurrencies?
SwissBorg Price Chart
1h
0.48%
24h
4.27%
7d
4.18%
14d
7.11%
30d
8.86%
60d
14.62%
200d
43.77%
1y
13.57%
SwissBorg Historical Data
Historical data of SwissBorg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $182,894,699.42 | $1,602,571.75 | $0.18 |
| 2025-04-12 | $193,976,929.03 | $1,701,523.55 | $0.20 |
| 2025-04-13 | $196,617,923.03 | $887,611.32 | $0.20 |
| 2025-04-14 | $186,173,609.35 | $903,231.56 | $0.19 |
| 2025-04-15 | $177,423,553.52 | $1,176,817.01 | $0.18 |
| 2025-04-16 | $177,351,859.53 | $1,539,349.12 | $0.18 |
| 2025-04-17 | $190,089,649.34 | $1,574,031.07 | $0.19 |
| 2025-04-18 | $192,786,864.11 | $1,174,171.25 | $0.20 |
| 2025-04-19 | $203,142,410.27 | $930,521.94 | $0.21 |
| 2025-04-20 | $210,810,148.30 | $847,542.62 | $0.21 |
| 2025-04-21 | $207,172,273.12 | $949,718.59 | $0.21 |
| 2025-04-22 | $202,753,722.72 | $1,209,686.58 | $0.21 |
| 2025-04-23 | $212,342,204.35 | $2,206,641.55 | $0.21 |
| 2025-04-24 | $222,881,618.16 | $2,037,921.15 | $0.22 |
| 2025-04-25 | $214,497,032.21 | $1,114,927.93 | $0.22 |
| 2025-04-26 | $217,695,398.78 | $1,413,386.95 | $0.22 |
| 2025-04-27 | $210,144,137.92 | $795,928.42 | $0.21 |
| 2025-04-28 | $205,741,158.10 | $872,064.01 | $0.21 |
| 2025-04-29 | $206,590,110.76 | $1,223,905.74 | $0.21 |
| 2025-04-30 | $201,590,695.26 | $288,040.33 | $0.21 |
| 2025-05-01 | $200,371,475.73 | $59,319.32 | $0.20 |
| 2025-05-02 | $206,510,825.97 | $170,725.57 | $0.21 |
| 2025-05-03 | $208,396,519.09 | $48,619.04 | $0.21 |
| 2025-05-04 | $194,598,814.64 | $36,390.51 | $0.20 |
| 2025-05-05 | $198,293,090.02 | $24,842.36 | $0.21 |
| 2025-05-06 | $188,838,551.15 | $62,582.21 | $0.19 |
| 2025-05-07 | $218,138,120.38 | $61,429.75 | $0.22 |
| 2025-05-08 | $218,583,480.36 | $29,973.77 | $0.22 |
| 2025-05-09 | $225,112,870.32 | $161,082.26 | $0.23 |
| 2025-05-10 | $239,893,570.36 | $130,545.12 | $0.24 |
| 2025-05-11 | $243,338,368.86 | $121,230.34 | $0.25 |
| 2025-05-12 | $208,947,298.78 | $89,654.57 | $0.21 |
| 2025-05-13 | $227,104,330.91 | $102,660.04 | $0.23 |
| 2025-05-14 | $251,911,622.36 | $115,197.67 | $0.26 |
| 2025-05-15 | $233,029,779.76 | $94,609.11 | $0.24 |
| 2025-05-16 | $226,387,266.51 | $430,999.68 | $0.23 |
| 2025-05-17 | $220,764,487.24 | $713,666.50 | $0.22 |
| 2025-05-18 | $223,434,406.99 | $37,863.90 | $0.23 |
| 2025-05-19 | $223,166,716.56 | $153,103.12 | $0.22 |
| 2025-05-20 | $217,523,621.95 | $28,113.93 | $0.22 |
| 2025-05-21 | $217,521,215.99 | $41,868.06 | $0.22 |
| 2025-05-22 | $225,856,242.37 | $435,927.17 | $0.23 |
| 2025-05-23 | $242,372,836.09 | $61,786.77 | $0.25 |
| 2025-05-24 | $219,340,897.32 | $56,662.34 | $0.22 |
| 2025-05-25 | $242,775,097.95 | $19,499.62 | $0.25 |
| 2025-05-26 | $213,555,415.95 | $260,696.04 | $0.22 |
| 2025-05-27 | $244,955,552.16 | $169,816.78 | $0.25 |
| 2025-05-28 | $246,456,031.30 | $78,111.19 | $0.25 |
| 2025-05-29 | $229,202,506.85 | $36,697.35 | $0.23 |
| 2025-05-30 | $240,948,321.58 | $29,838.39 | $0.25 |
| 2025-05-31 | $211,221,308.51 | $22,979.88 | $0.21 |
| 2025-06-01 | $208,387,103.60 | $20,580.40 | $0.21 |
| 2025-06-02 | $202,297,418.64 | $74,161.46 | $0.21 |
| 2025-06-03 | $201,418,988.97 | $25,892.38 | $0.20 |
| 2025-06-04 | $203,293,588.57 | $170,506.57 | $0.21 |
| 2025-06-05 | $200,543,096.80 | $143,156.56 | $0.20 |
| 2025-06-06 | $193,870,763.45 | $69,922.77 | $0.20 |
| 2025-06-07 | $189,558,954.87 | $92,255.39 | $0.19 |
| 2025-06-08 | $193,183,919.35 | $57,887.39 | $0.20 |
| 2025-06-09 | $195,527,041.95 | $84,823.60 | $0.20 |
| 2025-06-10 | $203,945,893.18 | $446,212.51 | $0.21 |
| 2025-06-11 | $210,389,664.17 | $487,615.41 | $0.21 |
| 2025-06-12 | $202,999,054.19 | $436,085.07 | $0.21 |
| 2025-06-13 | $197,655,155.10 | $251,758.21 | $0.20 |
| 2025-06-14 | $194,184,200.75 | $376,599.29 | $0.20 |
| 2025-06-15 | $187,534,402.92 | $231,064.95 | $0.19 |
| 2025-06-16 | $190,883,514.57 | $197,075.27 | $0.19 |
| 2025-06-17 | $189,145,064.95 | $163,493.57 | $0.19 |
| 2025-06-18 | $186,530,327.43 | $319,916.24 | $0.19 |
| 2025-06-19 | $184,937,109.01 | $358,734.73 | $0.19 |
| 2025-06-20 | $183,380,753.21 | $250,395.11 | $0.19 |
| 2025-06-21 | $171,933,996.42 | $264,054.09 | $0.17 |
| 2025-06-22 | $162,254,995.02 | $387,726.71 | $0.17 |
| 2025-06-23 | $168,215,339.12 | $498,661.87 | $0.17 |
| 2025-06-24 | $189,898,463.28 | $410,099.33 | $0.19 |
| 2025-06-25 | $193,182,064.51 | $423,680.33 | $0.20 |
| 2025-06-26 | $187,175,189.87 | $362,383.94 | $0.19 |
| 2025-06-27 | $190,487,997.27 | $483,868.13 | $0.19 |
| 2025-06-28 | $204,496,315.35 | $701,980.05 | $0.21 |
| 2025-06-29 | $210,040,219.12 | $168,745.04 | $0.21 |
| 2025-06-30 | $203,238,679.65 | $202,063.68 | $0.21 |
| 2025-07-01 | $194,504,477.76 | $545,464.70 | $0.20 |
| 2025-07-02 | $189,820,748.95 | $267,716.72 | $0.19 |
| 2025-07-03 | $194,677,601.90 | $443,120.92 | $0.20 |
| 2025-07-04 | $191,557,259.87 | $279,939.92 | $0.20 |
| 2025-07-05 | $187,803,059.43 | $208,850.62 | $0.19 |
| 2025-07-06 | $187,214,594.00 | $183,461.11 | $0.19 |
| 2025-07-07 | $190,031,999.91 | $272,020.96 | $0.19 |
| 2025-07-08 | $188,307,737.00 | $251,707.27 | $0.19 |
| 2025-07-09 | $189,407,770.45 | $209,091.49 | $0.19 |
| 2025-07-10 | $193,972,882.01 | $338,300.84 | $0.20 |
| 2025-07-11 | $204,612,348.81 | $416,455.57 | $0.21 |
| 2025-07-12 | $201,400,397.67 | $708,921.07 | $0.20 |
| 2025-07-13 | $200,155,146.02 | $182,790.40 | $0.20 |
| 2025-07-14 | $196,711,296.95 | $336,446.15 | $0.20 |
| 2025-07-15 | $201,661,488.43 | $498,180.26 | $0.21 |
| 2025-07-16 | $202,570,618.02 | $426,575.72 | $0.21 |
| 2025-07-17 | $203,078,508.72 | $489,333.75 | $0.21 |
| 2025-07-18 | $212,583,695.07 | $871,910.21 | $0.22 |
| 2025-07-19 | $222,647,700.70 | $781,641.74 | $0.22 |
| 2025-07-20 | $220,009,660.80 | $428,642.20 | $0.22 |
| 2025-07-21 | $255,226,823.96 | $1,168,880.53 | $0.26 |
| 2025-07-22 | $269,831,960.87 | $2,722,043.40 | $0.28 |
| 2025-07-23 | $284,139,551.81 | $1,429,987.64 | $0.29 |
| 2025-07-24 | $250,798,173.02 | $1,775,714.85 | $0.26 |
| 2025-07-25 | $256,424,250.43 | $756,013.86 | $0.26 |
| 2025-07-26 | $259,889,802.07 | $520,740.96 | $0.26 |
| 2025-07-27 | $266,090,314.25 | $494,700.51 | $0.27 |
| 2025-07-28 | $259,630,932.19 | $521,531.40 | $0.26 |
| 2025-07-29 | $259,549,667.95 | $476,985.80 | $0.26 |
| 2025-07-30 | $260,306,045.84 | $468,610.55 | $0.26 |
| 2025-07-31 | $254,098,024.69 | $402,611.30 | $0.26 |
| 2025-08-01 | $249,782,193.78 | $369,581.47 | $0.25 |
| 2025-08-02 | $240,248,612.50 | $575,025.96 | $0.24 |
| 2025-08-03 | $234,325,227.51 | $324,867.78 | $0.24 |
| 2025-08-04 | $237,089,328.50 | $319,320.43 | $0.24 |
| 2025-08-05 | $235,932,924.18 | $315,234.99 | $0.24 |
| 2025-08-06 | $239,415,711.93 | $733,901.07 | $0.24 |
| 2025-08-07 | $236,549,149.79 | $470,337.73 | $0.24 |
| 2025-08-08 | $248,390,462.91 | $434,325.89 | $0.25 |
| 2025-08-09 | $253,965,007.06 | $475,747.54 | $0.26 |
| 2025-08-10 | $262,524,160.04 | $469,118.15 | $0.27 |
| 2025-08-11 | $260,463,856.44 | $320,716.48 | $0.26 |
| 2025-08-12 | $260,358,524.65 | $446,850.28 | $0.26 |
| 2025-08-13 | $266,041,325.09 | $465,670.39 | $0.27 |
| 2025-08-14 | $260,073,033.82 | $739,401.43 | $0.26 |
| 2025-08-15 | $249,597,542.06 | $501,334.34 | $0.25 |
| 2025-08-16 | $267,464,776.55 | $631,162.49 | $0.27 |
| 2025-08-17 | $260,241,625.01 | $360,459.04 | $0.26 |
| 2025-08-18 | $270,544,737.43 | $378,491.75 | $0.28 |
| 2025-08-19 | $254,493,068.49 | $385,299.56 | $0.26 |
| 2025-08-20 | $249,284,320.23 | $655,174.96 | $0.25 |
| 2025-08-21 | $254,108,057.52 | $341,340.57 | $0.26 |
| 2025-08-22 | $249,416,334.18 | $335,063.82 | $0.25 |
| 2025-08-23 | $260,957,034.06 | $506,568.90 | $0.27 |
| 2025-08-24 | $258,221,240.98 | $272,189.95 | $0.26 |
| 2025-08-25 | $255,227,271.05 | $401,479.63 | $0.26 |
| 2025-08-26 | $243,624,470.41 | $549,045.37 | $0.25 |
| 2025-08-27 | $245,316,903.29 | $380,535.63 | $0.25 |
| 2025-08-28 | $259,808,889.90 | $835,179.04 | $0.26 |
| 2025-08-29 | $271,213,041.55 | $970,445.03 | $0.28 |
| 2025-08-30 | $257,228,441.03 | $713,092.26 | $0.26 |
| 2025-08-31 | $261,722,082.87 | $316,411.27 | $0.27 |
| 2025-09-01 | $251,724,720.14 | $225,220.36 | $0.26 |
| 2025-09-02 | $250,632,142.64 | $514,391.08 | $0.25 |
| 2025-09-03 | $271,802,538.46 | $468,590.46 | $0.28 |
| 2025-09-04 | $261,575,842.28 | $892,948.77 | $0.27 |
| 2025-09-05 | $249,752,890.81 | $266,718.59 | $0.25 |
| 2025-09-06 | $268,557,891.13 | $454,048.18 | $0.27 |
| 2025-09-07 | $263,450,588.33 | $318,978.73 | $0.27 |
| 2025-09-08 | $272,303,099.14 | $306,427.38 | $0.28 |
| 2025-09-09 | $259,202,706.07 | $1,869,632.78 | $0.26 |
| 2025-09-10 | $265,039,085.10 | $857,755.00 | $0.27 |
| 2025-09-11 | $272,906,643.69 | $758,522.84 | $0.28 |
| 2025-09-12 | $273,803,619.91 | $529,259.07 | $0.28 |
| 2025-09-13 | $304,058,176.36 | $1,126,398.49 | $0.31 |
| 2025-09-14 | $304,227,068.94 | $827,979.28 | $0.31 |
| 2025-09-15 | $338,947,259.62 | $2,973,194.44 | $0.35 |
| 2025-09-16 | $323,910,115.78 | $2,122,601.09 | $0.33 |
| 2025-09-17 | $350,748,218.18 | $1,527,250.53 | $0.36 |
| 2025-09-18 | $371,185,122.99 | $1,841,493.15 | $0.38 |
| 2025-09-19 | $424,414,378.93 | $4,237,649.14 | $0.43 |
| 2025-09-20 | $389,498,875.91 | $2,629,052.66 | $0.40 |
| 2025-09-21 | $407,850,094.32 | $1,809,148.51 | $0.42 |
| 2025-09-22 | $416,371,407.89 | $1,462,966.35 | $0.42 |
| 2025-09-23 | $406,266,599.11 | $2,000,506.77 | $0.41 |
| 2025-09-24 | $393,125,218.42 | $5,595,623.41 | $0.40 |
| 2025-09-25 | $472,300,121.10 | $3,405,626.82 | $0.48 |
| 2025-09-26 | $404,438,817.88 | $3,309,332.87 | $0.41 |
| 2025-09-27 | $478,567,800.38 | $3,249,028.02 | $0.49 |
| 2025-09-28 | $467,861,412.24 | $1,520,781.98 | $0.48 |
| 2025-09-29 | $478,859,509.76 | $1,047,153.44 | $0.49 |
| 2025-09-30 | $499,365,735.76 | $1,997,048.37 | $0.51 |
| 2025-10-01 | $622,438,985.27 | $13,479,795.29 | $0.63 |
| 2025-10-02 | $602,677,786.88 | $8,568,790.22 | $0.61 |
| 2025-10-03 | $577,776,286.59 | $5,414,276.31 | $0.59 |
| 2025-10-04 | $584,066,522.82 | $3,037,747.07 | $0.59 |
| 2025-10-05 | $585,051,955.37 | $2,471,856.28 | $0.60 |
| 2025-10-06 | $586,093,549.76 | $1,404,973.42 | $0.60 |
| 2025-10-07 | $632,162,735.48 | $4,563,704.92 | $0.64 |
| 2025-10-08 | $591,475,500.94 | $2,758,475.11 | $0.60 |
| 2025-10-09 | $609,038,522.14 | $2,741,951.82 | $0.62 |
| 2025-10-10 | $584,466,367.14 | $1,797,304.96 | $0.60 |
| 2025-10-11 | $464,620,132.64 | $6,066,368.05 | $0.47 |
| 2025-10-12 | $454,468,658.25 | $2,913,241.89 | $0.46 |
| 2025-10-13 | $571,435,789.44 | $3,414,968.17 | $0.58 |
| 2025-10-14 | $565,464,230.26 | $1,795,830.48 | $0.58 |
| 2025-10-15 | $514,689,740.52 | $2,748,777.10 | $0.52 |
| 2025-10-16 | $492,779,732.76 | $2,363,726.76 | $0.50 |
| 2025-10-17 | $462,514,756.28 | $3,072,816.23 | $0.47 |
| 2025-10-18 | $443,813,043.80 | $2,997,383.85 | $0.45 |
| 2025-10-19 | $492,410,714.71 | $1,688,677.62 | $0.50 |
| 2025-10-20 | $484,245,344.66 | $1,840,769.84 | $0.49 |
| 2025-10-21 | $488,119,874.29 | $1,788,101.41 | $0.49 |
| 2025-10-22 | $460,033,371.34 | $1,749,427.71 | $0.47 |
| 2025-10-23 | $438,812,850.67 | $1,319,542.19 | $0.45 |
| 2025-10-24 | $453,736,634.83 | $1,059,550.27 | $0.46 |
| 2025-10-25 | $483,803,419.34 | $907,021.46 | $0.49 |
| 2025-10-26 | $464,297,251.12 | $743,949.47 | $0.47 |
| 2025-10-27 | $472,581,754.38 | $1,194,244.00 | $0.48 |
| 2025-10-28 | $468,876,294.83 | $1,470,559.96 | $0.48 |
| 2025-10-29 | $452,443,578.48 | $1,666,405.17 | $0.46 |
| 2025-10-30 | $430,734,338.52 | $1,367,133.28 | $0.44 |
| 2025-10-31 | $390,831,246.33 | $2,648,900.77 | $0.40 |
| 2025-11-01 | $404,677,584.91 | $1,378,109.48 | $0.41 |
| 2025-11-02 | $406,317,976.26 | $820,261.50 | $0.41 |
| 2025-11-03 | $397,105,714.40 | $840,357.53 | $0.40 |
| 2025-11-04 | $341,814,080.13 | $3,148,406.58 | $0.35 |
| 2025-11-05 | $296,546,045.64 | $4,110,065.06 | $0.30 |
| 2025-11-06 | $352,982,112.81 | $2,263,080.15 | $0.36 |
| 2025-11-07 | $327,080,929.20 | $1,236,827.02 | $0.33 |
| 2025-11-08 | $335,853,891.91 | $1,825,370.11 | $0.34 |
| 2025-11-09 | $338,518,828.29 | $554,012.71 | $0.34 |
| 2025-11-10 | $337,680,344.99 | $858,276.94 | $0.34 |
| 2025-11-11 | $347,843,863.93 | $1,141,118.61 | $0.35 |
| 2025-11-12 | $330,436,937.46 | $801,725.90 | $0.34 |
| 2025-11-13 | $317,559,957.64 | $733,313.37 | $0.32 |
| 2025-11-14 | $309,714,051.53 | $1,322,048.91 | $0.31 |
| 2025-11-15 | $273,900,197.69 | $3,525,729.37 | $0.28 |
| 2025-11-16 | $276,927,621.75 | $461,868.14 | $0.28 |
| 2025-11-17 | $265,922,695.82 | $895,028.27 | $0.27 |
| 2025-11-18 | $261,547,579.28 | $1,242,948.44 | $0.27 |
| 2025-11-19 | $277,265,593.14 | $1,316,327.21 | $0.28 |
| 2025-11-20 | $268,605,761.36 | $1,463,323.02 | $0.27 |
| 2025-11-21 | $255,269,912.97 | $1,172,721.25 | $0.26 |
| 2025-11-22 | $251,272,751.43 | $2,677,798.95 | $0.25 |
| 2025-11-23 | $266,217,450.71 | $1,045,014.49 | $0.27 |
| 2025-11-24 | $271,544,978.62 | $758,052.78 | $0.28 |
| 2025-11-25 | $273,221,096.90 | $2,527,164.70 | $0.28 |
| 2025-11-26 | $266,918,055.66 | $871,188.06 | $0.27 |
| 2025-11-27 | $280,604,412.85 | $1,105,554.41 | $0.29 |
| 2025-11-28 | $300,816,520.77 | $1,236,787.04 | $0.31 |
| 2025-11-29 | $313,698,087.24 | $1,333,967.29 | $0.32 |
| 2025-11-30 | $300,808,253.12 | $559,206.21 | $0.31 |
| 2025-12-01 | $301,791,274.58 | $514,325.22 | $0.31 |
| 2025-12-02 | $281,007,802.58 | $1,519,800.19 | $0.29 |
| 2025-12-03 | $302,664,132.62 | $975,762.95 | $0.31 |
| 2025-12-04 | $335,396,906.83 | $1,380,397.19 | $0.34 |
| 2025-12-05 | $302,994,354.30 | $868,761.29 | $0.31 |
| 2025-12-06 | $295,792,044.33 | $577,174.57 | $0.30 |
| 2025-12-07 | $302,218,325.88 | $481,164.55 | $0.31 |
| 2025-12-08 | $294,670,713.70 | $460,062.72 | $0.30 |
| 2025-12-09 | $295,414,001.27 | $478,103.33 | $0.30 |
| 2025-12-10 | $300,630,103.40 | $746,029.75 | $0.31 |
| 2025-12-11 | $301,218,196.57 | $1,068,846.92 | $0.31 |
| 2025-12-12 | $287,195,366.92 | $1,602,481.61 | $0.29 |
| 2025-12-13 | $298,994,335.65 | $1,001,072.48 | $0.30 |
| 2025-12-14 | $289,694,089.17 | $512,505.06 | $0.30 |
| 2025-12-15 | $287,647,627.71 | $592,463.17 | $0.29 |
| 2025-12-16 | $279,348,279.64 | $808,372.78 | $0.28 |
| 2025-12-17 | $281,296,018.77 | $509,930.00 | $0.29 |
| 2025-12-18 | $268,393,046.90 | $947,269.37 | $0.27 |
| 2025-12-19 | $255,190,522.44 | $713,146.41 | $0.26 |
| 2025-12-20 | $265,586,994.96 | $455,679.23 | $0.27 |
| 2025-12-21 | $265,805,913.58 | $293,111.48 | $0.27 |
| 2025-12-22 | $266,182,459.70 | $516,605.43 | $0.27 |
| 2025-12-23 | $260,219,275.41 | $548,031.62 | $0.27 |
| 2025-12-24 | $264,137,460.05 | $550,352.92 | $0.27 |
| 2025-12-25 | $262,315,083.94 | $455,796.29 | $0.26 |
| 2025-12-26 | $262,289,543.44 | $325,087.09 | $0.27 |
| 2025-12-27 | $261,781,459.56 | $375,553.14 | $0.27 |
| 2025-12-28 | $259,286,141.40 | $237,953.74 | $0.26 |
| 2025-12-29 | $263,143,685.33 | $659,606.93 | $0.27 |
| 2025-12-30 | $243,131,896.58 | $1,044,416.04 | $0.25 |
| 2025-12-31 | $233,718,547.91 | $926,409.87 | $0.24 |
| 2026-01-01 | $238,608,783.25 | $887,408.54 | $0.24 |
| 2026-01-02 | $240,859,726.74 | $289,209.72 | $0.25 |
| 2026-01-03 | $252,575,621.89 | $474,273.79 | $0.26 |
| 2026-01-04 | $257,577,126.90 | $264,253.74 | $0.26 |
| 2026-01-05 | $251,800,653.63 | $562,171.08 | $0.26 |
| 2026-01-06 | $265,492,008.74 | $1,148,710.40 | $0.27 |
| 2026-01-07 | $261,005,207.07 | $870,283.09 | $0.27 |
| 2026-01-08 | $252,604,767.34 | $359,049.06 | $0.26 |
| 2026-01-09 | $244,125,614.36 | $428,085.68 | $0.25 |
| 2026-01-10 | $242,002,759.79 | $492,289.08 | $0.25 |
| 2026-01-11 | $248,596,507.05 | $351,789.63 | $0.25 |
| 2026-01-12 | $249,500,328.26 | $436,583.64 | $0.26 |
| 2026-01-13 | $246,473,212.79 | $401,610.51 | $0.25 |
| 2026-01-14 | $261,219,463.13 | $557,858.68 | $0.27 |
| 2026-01-15 | $265,551,448.88 | $732,971.91 | $0.27 |
| 2026-01-16 | $251,302,708.86 | $658,869.93 | $0.26 |
| 2026-01-17 | $245,097,631.71 | $299,235.31 | $0.25 |
| 2026-01-18 | $247,183,331.43 | $325,370.72 | $0.25 |
| 2026-01-19 | $239,200,869.81 | $330,325.04 | $0.24 |
| 2026-01-20 | $235,400,362.12 | $811,953.64 | $0.24 |
| 2026-01-21 | $225,220,031.38 | $652,166.73 | $0.23 |
| 2026-01-22 | $227,155,608.38 | $603,564.67 | $0.23 |
| 2026-01-23 | $223,035,575.30 | $359,297.87 | $0.23 |
| 2026-01-24 | $221,088,214.04 | $1,689,502.87 | $0.23 |
| 2026-01-25 | $225,423,107.06 | $264,850.67 | $0.23 |
| 2026-01-26 | $215,655,429.50 | $542,174.59 | $0.22 |
| 2026-01-27 | $219,177,315.61 | $602,648.78 | $0.22 |
| 2026-01-28 | $223,055,533.17 | $719,704.68 | $0.23 |
| 2026-01-29 | $225,044,883.94 | $678,500.79 | $0.23 |
| 2026-01-30 | $216,984,364.41 | $569,920.96 | $0.22 |
| 2026-01-31 | $211,965,846.68 | $551,835.04 | $0.22 |
| 2026-02-01 | $203,905,903.57 | $1,036,761.14 | $0.21 |
| 2026-02-02 | $192,382,104.86 | $571,834.00 | $0.20 |
| 2026-02-03 | $211,760,519.95 | $1,189,082.29 | $0.22 |
| 2026-02-04 | $199,373,064.60 | $636,223.02 | $0.20 |
| 2026-02-05 | $198,081,306.13 | $576,489.47 | $0.20 |
| 2026-02-06 | $175,427,242.79 | $1,455,996.94 | $0.18 |
| 2026-02-07 | $196,492,017.87 | $1,794,004.35 | $0.20 |
| 2026-02-08 | $200,334,034.34 | $576,469.18 | $0.20 |
| 2026-02-09 | $212,044,151.64 | $505,296.43 | $0.22 |
| 2026-02-10 | $199,535,191.52 | $506,086.17 | $0.20 |
| 2026-02-11 | $191,681,585.22 | $325,520.79 | $0.20 |
| 2026-02-12 | $187,871,291.52 | $601,361.81 | $0.19 |
| 2026-02-13 | $184,841,675.25 | $401,182.73 | $0.19 |
| 2026-02-14 | $202,737,944.45 | $447,119.91 | $0.21 |
| 2026-02-15 | $204,706,480.89 | $390,396.43 | $0.21 |
| 2026-02-16 | $194,554,417.45 | $423,375.69 | $0.20 |
| 2026-02-17 | $190,238,118.60 | $476,644.79 | $0.19 |
| 2026-02-18 | $187,211,064.45 | $279,863.30 | $0.19 |
| 2026-02-19 | $185,661,695.79 | $333,001.23 | $0.19 |
| 2026-02-20 | $189,869,494.17 | $324,300.55 | $0.19 |
| 2026-02-21 | $188,769,369.28 | $306,570.12 | $0.19 |
| 2026-02-22 | $190,578,665.29 | $212,131.77 | $0.19 |
| 2026-02-23 | $190,072,401.17 | $191,833.85 | $0.19 |
| 2026-02-24 | $182,071,559.19 | $680,790.14 | $0.19 |
| 2026-02-25 | $187,453,179.40 | $476,129.80 | $0.19 |
| 2026-02-26 | $190,861,404.68 | $1,004,826.22 | $0.19 |
| 2026-02-27 | $185,623,863.90 | $478,459.99 | $0.19 |
| 2026-02-28 | $184,544,613.62 | $651,676.02 | $0.19 |
| 2026-03-01 | $190,124,838.93 | $397,774.86 | $0.19 |
| 2026-03-02 | $184,561,468.47 | $386,491.28 | $0.19 |
| 2026-03-03 | $187,461,243.00 | $652,599.68 | $0.19 |
| 2026-03-04 | $188,514,935.26 | $460,946.92 | $0.19 |
| 2026-03-05 | $194,199,777.71 | $628,245.80 | $0.20 |
| 2026-03-06 | $191,665,393.27 | $399,236.57 | $0.20 |
| 2026-03-07 | $189,253,071.99 | $374,403.74 | $0.19 |
| 2026-03-08 | $185,706,981.21 | $340,264.86 | $0.19 |
| 2026-03-09 | $188,510,593.86 | $450,092.28 | $0.19 |
| 2026-03-10 | $191,331,449.40 | $442,339.37 | $0.19 |
| 2026-03-11 | $191,223,735.97 | $516,326.58 | $0.19 |
| 2026-03-12 | $193,443,766.36 | $258,319.21 | $0.20 |
| 2026-03-13 | $200,837,821.36 | $380,788.58 | $0.20 |
| 2026-03-14 | $198,827,818.81 | $668,898.30 | $0.20 |
| 2026-03-15 | $199,831,723.89 | $264,132.26 | $0.20 |
| 2026-03-16 | $210,868,963.04 | $464,271.95 | $0.21 |
| 2026-03-17 | $218,707,020.19 | $685,421.15 | $0.22 |
| 2026-03-18 | $213,226,731.63 | $412,847.89 | $0.22 |
| 2026-03-19 | $203,599,787.02 | $355,517.27 | $0.21 |
| 2026-03-20 | $203,609,397.54 | $368,877.55 | $0.21 |
| 2026-03-21 | $198,377,863.97 | $338,734.01 | $0.20 |
| 2026-03-22 | $194,717,437.72 | $149,650.05 | $0.20 |
| 2026-03-23 | $189,658,487.68 | $478,290.75 | $0.19 |
| 2026-03-24 | $194,853,276.95 | $550,134.54 | $0.20 |
| 2026-03-25 | $190,830,034.97 | $397,987.24 | $0.19 |
| 2026-03-26 | $186,633,989.12 | $493,434.90 | $0.19 |
| 2026-03-27 | $185,651,466.17 | $432,948.01 | $0.19 |
| 2026-03-28 | $182,532,576.01 | $424,835.02 | $0.19 |
| 2026-03-29 | $181,284,835.36 | $200,346.24 | $0.18 |
| 2026-03-30 | $179,805,393.36 | $252,590.29 | $0.18 |
| 2026-03-31 | $180,191,686.19 | $314,169.80 | $0.18 |
| 2026-04-01 | $188,986,108.87 | $337,510.31 | $0.19 |
| 2026-04-02 | $182,896,350.80 | $329,838.42 | $0.19 |
| 2026-04-03 | $180,533,123.99 | $423,379.97 | $0.18 |
| 2026-04-04 | $178,401,356.92 | $204,924.11 | $0.18 |
| 2026-04-05 | $177,298,714.06 | $178,253.17 | $0.18 |
| 2026-04-06 | $179,544,407.81 | $408,066.18 | $0.18 |
| 2026-04-07 | $176,493,469.17 | $395,887.22 | $0.18 |
| 2026-04-08 | $185,617,615.70 | $334,209.99 | $0.19 |
| 2026-04-09 | $181,392,304.91 | $323,337.43 | $0.18 |
| 2026-04-10 | $180,733,586.58 | $240,031.23 | $0.18 |
| 2026-04-10 | $177,666,985.98 | $234,475.76 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
