
Signal support for trend strength, exit-watch timing, and scam-style risk on SwissBorg.
A rule-aware view of whether SwissBorg is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for SwissBorg and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SwissBorg.
Liquidity, DEX pair quality, and volume health for SwissBorg.
Track your SwissBorg position, log trades, and review recent activity from one place.
SwissBorg current market price is $0.162 with a 24 hour trading volume of $160.55K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 199 in the cryptocurrency market with a marketcap of $158.69M. The BORG price is 0.84% up in the last one hour.
The high price of the SwissBorg is $0.162 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
199
$0.162
$158.69M 5.5%
$158.69M
$160.55K
0.98B BORG
0.98B BORG
1.00B BORG
$0.162
$0.152
$1.64 90.17%
04 May 2021
$0.005027 3105.68%
28 Jul 2019
Want to convert more cryptocurrencies?
0.84%
5.78%
5.14%
8.09%
8.03%
13.83%
43.26%
12.78%
Historical data of SwissBorg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $182,894,699.42 | $1,602,571.75 | $0.18 |
| 2025-04-12 | $193,976,929.03 | $1,701,523.55 | $0.20 |
| 2025-04-13 | $196,617,923.03 | $887,611.32 | $0.20 |
| 2025-04-14 | $186,173,609.35 | $903,231.56 | $0.19 |
| 2025-04-15 | $177,423,553.52 | $1,176,817.01 | $0.18 |
| 2025-04-16 | $177,351,859.53 | $1,539,349.12 | $0.18 |
| 2025-04-17 | $190,089,649.34 | $1,574,031.07 | $0.19 |
| 2025-04-18 | $192,786,864.11 | $1,174,171.25 | $0.20 |
| 2025-04-19 | $203,142,410.27 | $930,521.94 | $0.21 |
| 2025-04-20 | $210,810,148.30 | $847,542.62 | $0.21 |
| 2025-04-21 | $207,172,273.12 | $949,718.59 | $0.21 |
| 2025-04-22 | $202,753,722.72 | $1,209,686.58 | $0.21 |
| 2025-04-23 | $212,342,204.35 | $2,206,641.55 | $0.21 |
| 2025-04-24 | $222,881,618.16 | $2,037,921.15 | $0.22 |
| 2025-04-25 | $214,497,032.21 | $1,114,927.93 | $0.22 |
| 2025-04-26 | $217,695,398.78 | $1,413,386.95 | $0.22 |
| 2025-04-27 | $210,144,137.92 | $795,928.42 | $0.21 |
| 2025-04-28 | $205,741,158.10 | $872,064.01 | $0.21 |
| 2025-04-29 | $206,590,110.76 | $1,223,905.74 | $0.21 |
| 2025-04-30 | $201,590,695.26 | $288,040.33 | $0.21 |
| 2025-05-01 | $200,371,475.73 | $59,319.32 | $0.20 |
| 2025-05-02 | $206,510,825.97 | $170,725.57 | $0.21 |
| 2025-05-03 | $208,396,519.09 | $48,619.04 | $0.21 |
| 2025-05-04 | $194,598,814.64 | $36,390.51 | $0.20 |
| 2025-05-05 | $198,293,090.02 | $24,842.36 | $0.21 |
| 2025-05-06 | $188,838,551.15 | $62,582.21 | $0.19 |
| 2025-05-07 | $218,138,120.38 | $61,429.75 | $0.22 |
| 2025-05-08 | $218,583,480.36 | $29,973.77 | $0.22 |
| 2025-05-09 | $225,112,870.32 | $161,082.26 | $0.23 |
| 2025-05-10 | $239,893,570.36 | $130,545.12 | $0.24 |
| 2025-05-11 | $243,338,368.86 | $121,230.34 | $0.25 |
| 2025-05-12 | $208,947,298.78 | $89,654.57 | $0.21 |
| 2025-05-13 | $227,104,330.91 | $102,660.04 | $0.23 |
| 2025-05-14 | $251,911,622.36 | $115,197.67 | $0.26 |
| 2025-05-15 | $233,029,779.76 | $94,609.11 | $0.24 |
| 2025-05-16 | $226,387,266.51 | $430,999.68 | $0.23 |
| 2025-05-17 | $220,764,487.24 | $713,666.50 | $0.22 |
| 2025-05-18 | $223,434,406.99 | $37,863.90 | $0.23 |
| 2025-05-19 | $223,166,716.56 | $153,103.12 | $0.22 |
| 2025-05-20 | $217,523,621.95 | $28,113.93 | $0.22 |
| 2025-05-21 | $217,521,215.99 | $41,868.06 | $0.22 |
| 2025-05-22 | $225,856,242.37 | $435,927.17 | $0.23 |
| 2025-05-23 | $242,372,836.09 | $61,786.77 | $0.25 |
| 2025-05-24 | $219,340,897.32 | $56,662.34 | $0.22 |
| 2025-05-25 | $242,775,097.95 | $19,499.62 | $0.25 |
| 2025-05-26 | $213,555,415.95 | $260,696.04 | $0.22 |
| 2025-05-27 | $244,955,552.16 | $169,816.78 | $0.25 |
| 2025-05-28 | $246,456,031.30 | $78,111.19 | $0.25 |
| 2025-05-29 | $229,202,506.85 | $36,697.35 | $0.23 |
| 2025-05-30 | $240,948,321.58 | $29,838.39 | $0.25 |
| 2025-05-31 | $211,221,308.51 | $22,979.88 | $0.21 |
| 2025-06-01 | $208,387,103.60 | $20,580.40 | $0.21 |
| 2025-06-02 | $202,297,418.64 | $74,161.46 | $0.21 |
| 2025-06-03 | $201,418,988.97 | $25,892.38 | $0.20 |
| 2025-06-04 | $203,293,588.57 | $170,506.57 | $0.21 |
| 2025-06-05 | $200,543,096.80 | $143,156.56 | $0.20 |
| 2025-06-06 | $193,870,763.45 | $69,922.77 | $0.20 |
| 2025-06-07 | $189,558,954.87 | $92,255.39 | $0.19 |
| 2025-06-08 | $193,183,919.35 | $57,887.39 | $0.20 |
| 2025-06-09 | $195,527,041.95 | $84,823.60 | $0.20 |
| 2025-06-10 | $203,945,893.18 | $446,212.51 | $0.21 |
| 2025-06-11 | $210,389,664.17 | $487,615.41 | $0.21 |
| 2025-06-12 | $202,999,054.19 | $436,085.07 | $0.21 |
| 2025-06-13 | $197,655,155.10 | $251,758.21 | $0.20 |
| 2025-06-14 | $194,184,200.75 | $376,599.29 | $0.20 |
| 2025-06-15 | $187,534,402.92 | $231,064.95 | $0.19 |
| 2025-06-16 | $190,883,514.57 | $197,075.27 | $0.19 |
| 2025-06-17 | $189,145,064.95 | $163,493.57 | $0.19 |
| 2025-06-18 | $186,530,327.43 | $319,916.24 | $0.19 |
| 2025-06-19 | $184,937,109.01 | $358,734.73 | $0.19 |
| 2025-06-20 | $183,380,753.21 | $250,395.11 | $0.19 |
| 2025-06-21 | $171,933,996.42 | $264,054.09 | $0.17 |
| 2025-06-22 | $162,254,995.02 | $387,726.71 | $0.17 |
| 2025-06-23 | $168,215,339.12 | $498,661.87 | $0.17 |
| 2025-06-24 | $189,898,463.28 | $410,099.33 | $0.19 |
| 2025-06-25 | $193,182,064.51 | $423,680.33 | $0.20 |
| 2025-06-26 | $187,175,189.87 | $362,383.94 | $0.19 |
| 2025-06-27 | $190,487,997.27 | $483,868.13 | $0.19 |
| 2025-06-28 | $204,496,315.35 | $701,980.05 | $0.21 |
| 2025-06-29 | $210,040,219.12 | $168,745.04 | $0.21 |
| 2025-06-30 | $203,238,679.65 | $202,063.68 | $0.21 |
| 2025-07-01 | $194,504,477.76 | $545,464.70 | $0.20 |
| 2025-07-02 | $189,820,748.95 | $267,716.72 | $0.19 |
| 2025-07-03 | $194,677,601.90 | $443,120.92 | $0.20 |
| 2025-07-04 | $191,557,259.87 | $279,939.92 | $0.20 |
| 2025-07-05 | $187,803,059.43 | $208,850.62 | $0.19 |
| 2025-07-06 | $187,214,594.00 | $183,461.11 | $0.19 |
| 2025-07-07 | $190,031,999.91 | $272,020.96 | $0.19 |
| 2025-07-08 | $188,307,737.00 | $251,707.27 | $0.19 |
| 2025-07-09 | $189,407,770.45 | $209,091.49 | $0.19 |
| 2025-07-10 | $193,972,882.01 | $338,300.84 | $0.20 |
| 2025-07-11 | $204,612,348.81 | $416,455.57 | $0.21 |
| 2025-07-12 | $201,400,397.67 | $708,921.07 | $0.20 |
| 2025-07-13 | $200,155,146.02 | $182,790.40 | $0.20 |
| 2025-07-14 | $196,711,296.95 | $336,446.15 | $0.20 |
| 2025-07-15 | $201,661,488.43 | $498,180.26 | $0.21 |
| 2025-07-16 | $202,570,618.02 | $426,575.72 | $0.21 |
| 2025-07-17 | $203,078,508.72 | $489,333.75 | $0.21 |
| 2025-07-18 | $212,583,695.07 | $871,910.21 | $0.22 |
| 2025-07-19 | $222,647,700.70 | $781,641.74 | $0.22 |
| 2025-07-20 | $220,009,660.80 | $428,642.20 | $0.22 |
| 2025-07-21 | $255,226,823.96 | $1,168,880.53 | $0.26 |
| 2025-07-22 | $269,831,960.87 | $2,722,043.40 | $0.28 |
| 2025-07-23 | $284,139,551.81 | $1,429,987.64 | $0.29 |
| 2025-07-24 | $250,798,173.02 | $1,775,714.85 | $0.26 |
| 2025-07-25 | $256,424,250.43 | $756,013.86 | $0.26 |
| 2025-07-26 | $259,889,802.07 | $520,740.96 | $0.26 |
| 2025-07-27 | $266,090,314.25 | $494,700.51 | $0.27 |
| 2025-07-28 | $259,630,932.19 | $521,531.40 | $0.26 |
| 2025-07-29 | $259,549,667.95 | $476,985.80 | $0.26 |
| 2025-07-30 | $260,306,045.84 | $468,610.55 | $0.26 |
| 2025-07-31 | $254,098,024.69 | $402,611.30 | $0.26 |
| 2025-08-01 | $249,782,193.78 | $369,581.47 | $0.25 |
| 2025-08-02 | $240,248,612.50 | $575,025.96 | $0.24 |
| 2025-08-03 | $234,325,227.51 | $324,867.78 | $0.24 |
| 2025-08-04 | $237,089,328.50 | $319,320.43 | $0.24 |
| 2025-08-05 | $235,932,924.18 | $315,234.99 | $0.24 |
| 2025-08-06 | $239,415,711.93 | $733,901.07 | $0.24 |
| 2025-08-07 | $236,549,149.79 | $470,337.73 | $0.24 |
| 2025-08-08 | $248,390,462.91 | $434,325.89 | $0.25 |
| 2025-08-09 | $253,965,007.06 | $475,747.54 | $0.26 |
| 2025-08-10 | $262,524,160.04 | $469,118.15 | $0.27 |
| 2025-08-11 | $260,463,856.44 | $320,716.48 | $0.26 |
| 2025-08-12 | $260,358,524.65 | $446,850.28 | $0.26 |
| 2025-08-13 | $266,041,325.09 | $465,670.39 | $0.27 |
| 2025-08-14 | $260,073,033.82 | $739,401.43 | $0.26 |
| 2025-08-15 | $249,597,542.06 | $501,334.34 | $0.25 |
| 2025-08-16 | $267,464,776.55 | $631,162.49 | $0.27 |
| 2025-08-17 | $260,241,625.01 | $360,459.04 | $0.26 |
| 2025-08-18 | $270,544,737.43 | $378,491.75 | $0.28 |
| 2025-08-19 | $254,493,068.49 | $385,299.56 | $0.26 |
| 2025-08-20 | $249,284,320.23 | $655,174.96 | $0.25 |
| 2025-08-21 | $254,108,057.52 | $341,340.57 | $0.26 |
| 2025-08-22 | $249,416,334.18 | $335,063.82 | $0.25 |
| 2025-08-23 | $260,957,034.06 | $506,568.90 | $0.27 |
| 2025-08-24 | $258,221,240.98 | $272,189.95 | $0.26 |
| 2025-08-25 | $255,227,271.05 | $401,479.63 | $0.26 |
| 2025-08-26 | $243,624,470.41 | $549,045.37 | $0.25 |
| 2025-08-27 | $245,316,903.29 | $380,535.63 | $0.25 |
| 2025-08-28 | $259,808,889.90 | $835,179.04 | $0.26 |
| 2025-08-29 | $271,213,041.55 | $970,445.03 | $0.28 |
| 2025-08-30 | $257,228,441.03 | $713,092.26 | $0.26 |
| 2025-08-31 | $261,722,082.87 | $316,411.27 | $0.27 |
| 2025-09-01 | $251,724,720.14 | $225,220.36 | $0.26 |
| 2025-09-02 | $250,632,142.64 | $514,391.08 | $0.25 |
| 2025-09-03 | $271,802,538.46 | $468,590.46 | $0.28 |
| 2025-09-04 | $261,575,842.28 | $892,948.77 | $0.27 |
| 2025-09-05 | $249,752,890.81 | $266,718.59 | $0.25 |
| 2025-09-06 | $268,557,891.13 | $454,048.18 | $0.27 |
| 2025-09-07 | $263,450,588.33 | $318,978.73 | $0.27 |
| 2025-09-08 | $272,303,099.14 | $306,427.38 | $0.28 |
| 2025-09-09 | $259,202,706.07 | $1,869,632.78 | $0.26 |
| 2025-09-10 | $265,039,085.10 | $857,755.00 | $0.27 |
| 2025-09-11 | $272,906,643.69 | $758,522.84 | $0.28 |
| 2025-09-12 | $273,803,619.91 | $529,259.07 | $0.28 |
| 2025-09-13 | $304,058,176.36 | $1,126,398.49 | $0.31 |
| 2025-09-14 | $304,227,068.94 | $827,979.28 | $0.31 |
| 2025-09-15 | $338,947,259.62 | $2,973,194.44 | $0.35 |
| 2025-09-16 | $323,910,115.78 | $2,122,601.09 | $0.33 |
| 2025-09-17 | $350,748,218.18 | $1,527,250.53 | $0.36 |
| 2025-09-18 | $371,185,122.99 | $1,841,493.15 | $0.38 |
| 2025-09-19 | $424,414,378.93 | $4,237,649.14 | $0.43 |
| 2025-09-20 | $389,498,875.91 | $2,629,052.66 | $0.40 |
| 2025-09-21 | $407,850,094.32 | $1,809,148.51 | $0.42 |
| 2025-09-22 | $416,371,407.89 | $1,462,966.35 | $0.42 |
| 2025-09-23 | $406,266,599.11 | $2,000,506.77 | $0.41 |
| 2025-09-24 | $393,125,218.42 | $5,595,623.41 | $0.40 |
| 2025-09-25 | $472,300,121.10 | $3,405,626.82 | $0.48 |
| 2025-09-26 | $404,438,817.88 | $3,309,332.87 | $0.41 |
| 2025-09-27 | $478,567,800.38 | $3,249,028.02 | $0.49 |
| 2025-09-28 | $467,861,412.24 | $1,520,781.98 | $0.48 |
| 2025-09-29 | $478,859,509.76 | $1,047,153.44 | $0.49 |
| 2025-09-30 | $499,365,735.76 | $1,997,048.37 | $0.51 |
| 2025-10-01 | $622,438,985.27 | $13,479,795.29 | $0.63 |
| 2025-10-02 | $602,677,786.88 | $8,568,790.22 | $0.61 |
| 2025-10-03 | $577,776,286.59 | $5,414,276.31 | $0.59 |
| 2025-10-04 | $584,066,522.82 | $3,037,747.07 | $0.59 |
| 2025-10-05 | $585,051,955.37 | $2,471,856.28 | $0.60 |
| 2025-10-06 | $586,093,549.76 | $1,404,973.42 | $0.60 |
| 2025-10-07 | $632,162,735.48 | $4,563,704.92 | $0.64 |
| 2025-10-08 | $591,475,500.94 | $2,758,475.11 | $0.60 |
| 2025-10-09 | $609,038,522.14 | $2,741,951.82 | $0.62 |
| 2025-10-10 | $584,466,367.14 | $1,797,304.96 | $0.60 |
| 2025-10-11 | $464,620,132.64 | $6,066,368.05 | $0.47 |
| 2025-10-12 | $454,468,658.25 | $2,913,241.89 | $0.46 |
| 2025-10-13 | $571,435,789.44 | $3,414,968.17 | $0.58 |
| 2025-10-14 | $565,464,230.26 | $1,795,830.48 | $0.58 |
| 2025-10-15 | $514,689,740.52 | $2,748,777.10 | $0.52 |
| 2025-10-16 | $492,779,732.76 | $2,363,726.76 | $0.50 |
| 2025-10-17 | $462,514,756.28 | $3,072,816.23 | $0.47 |
| 2025-10-18 | $443,813,043.80 | $2,997,383.85 | $0.45 |
| 2025-10-19 | $492,410,714.71 | $1,688,677.62 | $0.50 |
| 2025-10-20 | $484,245,344.66 | $1,840,769.84 | $0.49 |
| 2025-10-21 | $488,119,874.29 | $1,788,101.41 | $0.49 |
| 2025-10-22 | $460,033,371.34 | $1,749,427.71 | $0.47 |
| 2025-10-23 | $438,812,850.67 | $1,319,542.19 | $0.45 |
| 2025-10-24 | $453,736,634.83 | $1,059,550.27 | $0.46 |
| 2025-10-25 | $483,803,419.34 | $907,021.46 | $0.49 |
| 2025-10-26 | $464,297,251.12 | $743,949.47 | $0.47 |
| 2025-10-27 | $472,581,754.38 | $1,194,244.00 | $0.48 |
| 2025-10-28 | $468,876,294.83 | $1,470,559.96 | $0.48 |
| 2025-10-29 | $452,443,578.48 | $1,666,405.17 | $0.46 |
| 2025-10-30 | $430,734,338.52 | $1,367,133.28 | $0.44 |
| 2025-10-31 | $390,831,246.33 | $2,648,900.77 | $0.40 |
| 2025-11-01 | $404,677,584.91 | $1,378,109.48 | $0.41 |
| 2025-11-02 | $406,317,976.26 | $820,261.50 | $0.41 |
| 2025-11-03 | $397,105,714.40 | $840,357.53 | $0.40 |
| 2025-11-04 | $341,814,080.13 | $3,148,406.58 | $0.35 |
| 2025-11-05 | $296,546,045.64 | $4,110,065.06 | $0.30 |
| 2025-11-06 | $352,982,112.81 | $2,263,080.15 | $0.36 |
| 2025-11-07 | $327,080,929.20 | $1,236,827.02 | $0.33 |
| 2025-11-08 | $335,853,891.91 | $1,825,370.11 | $0.34 |
| 2025-11-09 | $338,518,828.29 | $554,012.71 | $0.34 |
| 2025-11-10 | $337,680,344.99 | $858,276.94 | $0.34 |
| 2025-11-11 | $347,843,863.93 | $1,141,118.61 | $0.35 |
| 2025-11-12 | $330,436,937.46 | $801,725.90 | $0.34 |
| 2025-11-13 | $317,559,957.64 | $733,313.37 | $0.32 |
| 2025-11-14 | $309,714,051.53 | $1,322,048.91 | $0.31 |
| 2025-11-15 | $273,900,197.69 | $3,525,729.37 | $0.28 |
| 2025-11-16 | $276,927,621.75 | $461,868.14 | $0.28 |
| 2025-11-17 | $265,922,695.82 | $895,028.27 | $0.27 |
| 2025-11-18 | $261,547,579.28 | $1,242,948.44 | $0.27 |
| 2025-11-19 | $277,265,593.14 | $1,316,327.21 | $0.28 |
| 2025-11-20 | $268,605,761.36 | $1,463,323.02 | $0.27 |
| 2025-11-21 | $255,269,912.97 | $1,172,721.25 | $0.26 |
| 2025-11-22 | $251,272,751.43 | $2,677,798.95 | $0.25 |
| 2025-11-23 | $266,217,450.71 | $1,045,014.49 | $0.27 |
| 2025-11-24 | $271,544,978.62 | $758,052.78 | $0.28 |
| 2025-11-25 | $273,221,096.90 | $2,527,164.70 | $0.28 |
| 2025-11-26 | $266,918,055.66 | $871,188.06 | $0.27 |
| 2025-11-27 | $280,604,412.85 | $1,105,554.41 | $0.29 |
| 2025-11-28 | $300,816,520.77 | $1,236,787.04 | $0.31 |
| 2025-11-29 | $313,698,087.24 | $1,333,967.29 | $0.32 |
| 2025-11-30 | $300,808,253.12 | $559,206.21 | $0.31 |
| 2025-12-01 | $301,791,274.58 | $514,325.22 | $0.31 |
| 2025-12-02 | $281,007,802.58 | $1,519,800.19 | $0.29 |
| 2025-12-03 | $302,664,132.62 | $975,762.95 | $0.31 |
| 2025-12-04 | $335,396,906.83 | $1,380,397.19 | $0.34 |
| 2025-12-05 | $302,994,354.30 | $868,761.29 | $0.31 |
| 2025-12-06 | $295,792,044.33 | $577,174.57 | $0.30 |
| 2025-12-07 | $302,218,325.88 | $481,164.55 | $0.31 |
| 2025-12-08 | $294,670,713.70 | $460,062.72 | $0.30 |
| 2025-12-09 | $295,414,001.27 | $478,103.33 | $0.30 |
| 2025-12-10 | $300,630,103.40 | $746,029.75 | $0.31 |
| 2025-12-11 | $301,218,196.57 | $1,068,846.92 | $0.31 |
| 2025-12-12 | $287,195,366.92 | $1,602,481.61 | $0.29 |
| 2025-12-13 | $298,994,335.65 | $1,001,072.48 | $0.30 |
| 2025-12-14 | $289,694,089.17 | $512,505.06 | $0.30 |
| 2025-12-15 | $287,647,627.71 | $592,463.17 | $0.29 |
| 2025-12-16 | $279,348,279.64 | $808,372.78 | $0.28 |
| 2025-12-17 | $281,296,018.77 | $509,930.00 | $0.29 |
| 2025-12-18 | $268,393,046.90 | $947,269.37 | $0.27 |
| 2025-12-19 | $255,190,522.44 | $713,146.41 | $0.26 |
| 2025-12-20 | $265,586,994.96 | $455,679.23 | $0.27 |
| 2025-12-21 | $265,805,913.58 | $293,111.48 | $0.27 |
| 2025-12-22 | $266,182,459.70 | $516,605.43 | $0.27 |
| 2025-12-23 | $260,219,275.41 | $548,031.62 | $0.27 |
| 2025-12-24 | $264,137,460.05 | $550,352.92 | $0.27 |
| 2025-12-25 | $262,315,083.94 | $455,796.29 | $0.26 |
| 2025-12-26 | $262,289,543.44 | $325,087.09 | $0.27 |
| 2025-12-27 | $261,781,459.56 | $375,553.14 | $0.27 |
| 2025-12-28 | $259,286,141.40 | $237,953.74 | $0.26 |
| 2025-12-29 | $263,143,685.33 | $659,606.93 | $0.27 |
| 2025-12-30 | $243,131,896.58 | $1,044,416.04 | $0.25 |
| 2025-12-31 | $233,718,547.91 | $926,409.87 | $0.24 |
| 2026-01-01 | $238,608,783.25 | $887,408.54 | $0.24 |
| 2026-01-02 | $240,859,726.74 | $289,209.72 | $0.25 |
| 2026-01-03 | $252,575,621.89 | $474,273.79 | $0.26 |
| 2026-01-04 | $257,577,126.90 | $264,253.74 | $0.26 |
| 2026-01-05 | $251,800,653.63 | $562,171.08 | $0.26 |
| 2026-01-06 | $265,492,008.74 | $1,148,710.40 | $0.27 |
| 2026-01-07 | $261,005,207.07 | $870,283.09 | $0.27 |
| 2026-01-08 | $252,604,767.34 | $359,049.06 | $0.26 |
| 2026-01-09 | $244,125,614.36 | $428,085.68 | $0.25 |
| 2026-01-10 | $242,002,759.79 | $492,289.08 | $0.25 |
| 2026-01-11 | $248,596,507.05 | $351,789.63 | $0.25 |
| 2026-01-12 | $249,500,328.26 | $436,583.64 | $0.26 |
| 2026-01-13 | $246,473,212.79 | $401,610.51 | $0.25 |
| 2026-01-14 | $261,219,463.13 | $557,858.68 | $0.27 |
| 2026-01-15 | $265,551,448.88 | $732,971.91 | $0.27 |
| 2026-01-16 | $251,302,708.86 | $658,869.93 | $0.26 |
| 2026-01-17 | $245,097,631.71 | $299,235.31 | $0.25 |
| 2026-01-18 | $247,183,331.43 | $325,370.72 | $0.25 |
| 2026-01-19 | $239,200,869.81 | $330,325.04 | $0.24 |
| 2026-01-20 | $235,400,362.12 | $811,953.64 | $0.24 |
| 2026-01-21 | $225,220,031.38 | $652,166.73 | $0.23 |
| 2026-01-22 | $227,155,608.38 | $603,564.67 | $0.23 |
| 2026-01-23 | $223,035,575.30 | $359,297.87 | $0.23 |
| 2026-01-24 | $221,088,214.04 | $1,689,502.87 | $0.23 |
| 2026-01-25 | $225,423,107.06 | $264,850.67 | $0.23 |
| 2026-01-26 | $215,655,429.50 | $542,174.59 | $0.22 |
| 2026-01-27 | $219,177,315.61 | $602,648.78 | $0.22 |
| 2026-01-28 | $223,055,533.17 | $719,704.68 | $0.23 |
| 2026-01-29 | $225,044,883.94 | $678,500.79 | $0.23 |
| 2026-01-30 | $216,984,364.41 | $569,920.96 | $0.22 |
| 2026-01-31 | $211,965,846.68 | $551,835.04 | $0.22 |
| 2026-02-01 | $203,905,903.57 | $1,036,761.14 | $0.21 |
| 2026-02-02 | $192,382,104.86 | $571,834.00 | $0.20 |
| 2026-02-03 | $211,760,519.95 | $1,189,082.29 | $0.22 |
| 2026-02-04 | $199,373,064.60 | $636,223.02 | $0.20 |
| 2026-02-05 | $198,081,306.13 | $576,489.47 | $0.20 |
| 2026-02-06 | $175,427,242.79 | $1,455,996.94 | $0.18 |
| 2026-02-07 | $196,492,017.87 | $1,794,004.35 | $0.20 |
| 2026-02-08 | $200,334,034.34 | $576,469.18 | $0.20 |
| 2026-02-09 | $212,044,151.64 | $505,296.43 | $0.22 |
| 2026-02-10 | $199,535,191.52 | $506,086.17 | $0.20 |
| 2026-02-11 | $191,681,585.22 | $325,520.79 | $0.20 |
| 2026-02-12 | $187,871,291.52 | $601,361.81 | $0.19 |
| 2026-02-13 | $184,841,675.25 | $401,182.73 | $0.19 |
| 2026-02-14 | $202,737,944.45 | $447,119.91 | $0.21 |
| 2026-02-15 | $204,706,480.89 | $390,396.43 | $0.21 |
| 2026-02-16 | $194,554,417.45 | $423,375.69 | $0.20 |
| 2026-02-17 | $190,238,118.60 | $476,644.79 | $0.19 |
| 2026-02-18 | $187,211,064.45 | $279,863.30 | $0.19 |
| 2026-02-19 | $185,661,695.79 | $333,001.23 | $0.19 |
| 2026-02-20 | $189,869,494.17 | $324,300.55 | $0.19 |
| 2026-02-21 | $188,769,369.28 | $306,570.12 | $0.19 |
| 2026-02-22 | $190,578,665.29 | $212,131.77 | $0.19 |
| 2026-02-23 | $190,072,401.17 | $191,833.85 | $0.19 |
| 2026-02-24 | $182,071,559.19 | $680,790.14 | $0.19 |
| 2026-02-25 | $187,453,179.40 | $476,129.80 | $0.19 |
| 2026-02-26 | $190,861,404.68 | $1,004,826.22 | $0.19 |
| 2026-02-27 | $185,623,863.90 | $478,459.99 | $0.19 |
| 2026-02-28 | $184,544,613.62 | $651,676.02 | $0.19 |
| 2026-03-01 | $190,124,838.93 | $397,774.86 | $0.19 |
| 2026-03-02 | $184,561,468.47 | $386,491.28 | $0.19 |
| 2026-03-03 | $187,461,243.00 | $652,599.68 | $0.19 |
| 2026-03-04 | $188,514,935.26 | $460,946.92 | $0.19 |
| 2026-03-05 | $194,199,777.71 | $628,245.80 | $0.20 |
| 2026-03-06 | $191,665,393.27 | $399,236.57 | $0.20 |
| 2026-03-07 | $189,253,071.99 | $374,403.74 | $0.19 |
| 2026-03-08 | $185,706,981.21 | $340,264.86 | $0.19 |
| 2026-03-09 | $188,510,593.86 | $450,092.28 | $0.19 |
| 2026-03-10 | $191,331,449.40 | $442,339.37 | $0.19 |
| 2026-03-11 | $191,223,735.97 | $516,326.58 | $0.19 |
| 2026-03-12 | $193,443,766.36 | $258,319.21 | $0.20 |
| 2026-03-13 | $200,837,821.36 | $380,788.58 | $0.20 |
| 2026-03-14 | $198,827,818.81 | $668,898.30 | $0.20 |
| 2026-03-15 | $199,831,723.89 | $264,132.26 | $0.20 |
| 2026-03-16 | $210,868,963.04 | $464,271.95 | $0.21 |
| 2026-03-17 | $218,707,020.19 | $685,421.15 | $0.22 |
| 2026-03-18 | $213,226,731.63 | $412,847.89 | $0.22 |
| 2026-03-19 | $203,599,787.02 | $355,517.27 | $0.21 |
| 2026-03-20 | $203,609,397.54 | $368,877.55 | $0.21 |
| 2026-03-21 | $198,377,863.97 | $338,734.01 | $0.20 |
| 2026-03-22 | $194,717,437.72 | $149,650.05 | $0.20 |
| 2026-03-23 | $189,658,487.68 | $478,290.75 | $0.19 |
| 2026-03-24 | $194,853,276.95 | $550,134.54 | $0.20 |
| 2026-03-25 | $190,830,034.97 | $397,987.24 | $0.19 |
| 2026-03-26 | $186,633,989.12 | $493,434.90 | $0.19 |
| 2026-03-27 | $185,651,466.17 | $432,948.01 | $0.19 |
| 2026-03-28 | $182,532,576.01 | $424,835.02 | $0.19 |
| 2026-03-29 | $181,284,835.36 | $200,346.24 | $0.18 |
| 2026-03-30 | $179,805,393.36 | $252,590.29 | $0.18 |
| 2026-03-31 | $180,191,686.19 | $314,169.80 | $0.18 |
| 2026-04-01 | $188,986,108.87 | $337,510.31 | $0.19 |
| 2026-04-02 | $182,896,350.80 | $329,838.42 | $0.19 |
| 2026-04-03 | $180,533,123.99 | $423,379.97 | $0.18 |
| 2026-04-04 | $178,401,356.92 | $204,924.11 | $0.18 |
| 2026-04-05 | $177,298,714.06 | $178,253.17 | $0.18 |
| 2026-04-06 | $179,544,407.81 | $408,066.18 | $0.18 |
| 2026-04-07 | $176,493,469.17 | $395,887.22 | $0.18 |
| 2026-04-08 | $185,617,615.70 | $334,209.99 | $0.19 |
| 2026-04-09 | $181,392,304.91 | $323,337.43 | $0.18 |
| 2026-04-10 | $180,733,586.58 | $240,031.23 | $0.18 |
| 2026-04-10 | $177,666,985.98 | $234,475.76 | $0.18 |
Compare live prices of SwissBorg on top exchanges.
What is SwissBorg?SwissBorg’s flagship product is an all-encompassing crypto management app for retail users. It enables them to on & off ramp, exchange crypto and fiat, earn yield, buy bundles of crypto and access its launchpad investment opportunities. SwissBorg started in the ICO era of 2017 and has over 1 million registered users as of 2024.The app’s products range from on/off ramp, CEX & DEX aggregator (MEX), staking and other passive income opportunities (Earn), cryptocurrency bundles (Thematics), and a launchpad & one-time opportunities (Alpha Early Deals) and more. SwissBorg users are also entitled to airdrops if they happen as it’s one the few centralised entities redistributing them directly to their users.What is BORG?BORG is essential to the SwissBorg experience as it unlocks additional utilities in the app. The more BORG users hold in the app, the more benefits they can unlock either through Premium Tiers or ad-hoc campaigns. Benefits include lower exchange fees, higher allocation in launchpads, higher yield on Earn strategies and increased voting power in referendums proposed by SwissBorg.When was SwissBorg Founded?The project was launched in Switzerland in 2017 and the ICO lasted from Dec 7th, 2017 to January 10th, 2018 where $50 million was raised to kickstart the project. In Q1 2023 SwissBorg performed a Series A, where 16,660 big and small individual investors raised a total of over 21 million Swiss Francs (CHF).

Cardone Capital has purchased another 282 Bitcoin worth about $18 million as the cryptocurrency market has retreated toward recent lows amid rising geopolitical tensions. Summary Cardone Capital bought another 282…...
Read More
The European Union has approved anti-money laundering rules that will ban regulated crypto firms from supporting privacy coins while leaving direct Bitcoin transfers between private wallets outside the scope of…...
Read More
Zcash has gained renewed attention after discussions around Europe’s planned crypto compliance rules pushed the privacy-focused cryptocurrency back into the spotlight. Summary Mert highlighted Zcash as a leading privacy-focused crypto…...
Read More


