Coinbase Wrapped BTC CBBTC N/A
$62,487.00 0.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase Wrapped BTC.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Coinbase Wrapped BTC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinbase Wrapped BTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$58112.91000000 - US$63736.74000000Current reference: US$62487.00000000Re-entry trigger: US$63236.84400000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinbase Wrapped BTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinbase Wrapped BTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$54916.69995000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinbase Wrapped BTC does not have a clean staged entry yet. Stop adding if price loses roughly US$54916.69995000. Coinbase Wrapped BTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinbase Wrapped BTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinbase Wrapped BTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase Wrapped BTC.
No upcoming market event is currently scheduled for Coinbase Wrapped BTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinbase Wrapped BTC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coinbase Wrapped BTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinbase Wrapped BTC position.
Market Overview
Coinbase Wrapped BTC current market price is $62,487.00 with a 24 hour trading volume of $212.37M. The total available supply of Coinbase Wrapped BTC is 91,951 CBBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5.75B. The CBBTC price is 0.05% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $62,861.00 and low price is $61,787.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped BTC Rank
(Not Available)
Coinbase Wrapped BTC Price
$62,487.00
Market Cap
$5.75B 0.73%
Fully Diluted Valuation
$5.75B
Trading Volume(24h)
$212.37M
Circulating Supply
91,951 CBBTC
Total Supply
91,951 CBBTC
Max Supply
(Not Available)
High(24h)
$62,861.00
Low(24h)
$61,787.00
All-time High
$125,954.00 50.42%
06 Oct 2025
All-time Low
$57,439.00 8.72%
12 Sep 2024
Cryptocurrency Coinbase Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped BTC Price Chart
1h
0.05%
24h
0.75%
7d
3.65%
14d
1.73%
30d
0.45%
60d
22.59%
200d
28.19%
1y
42.62%
Coinbase Wrapped BTC Historical Data
Historical data of Coinbase Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-07 | $5,406,462,276.09 | $174,730,566.49 | $109,234.59 |
| 2025-07-08 | $5,381,318,776.08 | $247,286,415.37 | $108,274.40 |
| 2025-07-09 | $5,425,197,691.85 | $197,199,485.33 | $109,004.32 |
| 2025-07-10 | $5,636,365,695.93 | $328,829,135.70 | $111,294.84 |
| 2025-07-11 | $5,942,927,330.34 | $480,719,905.66 | $115,943.15 |
| 2025-07-12 | $6,001,029,488.04 | $540,771,189.38 | $117,581.42 |
| 2025-07-13 | $5,993,329,094.30 | $237,716,227.49 | $117,314.70 |
| 2025-07-14 | $6,092,661,742.61 | $266,493,215.03 | $119,165.84 |
| 2025-07-15 | $5,818,386,614.79 | $564,801,930.42 | $119,784.41 |
| 2025-07-16 | $5,786,471,516.54 | $595,983,940.43 | $117,696.15 |
| 2025-07-17 | $5,849,092,520.15 | $515,345,909.94 | $118,805.31 |
| 2025-07-18 | $5,942,117,951.59 | $555,113,617.65 | $119,465.97 |
| 2025-07-19 | $6,345,863,145.92 | $521,764,234.07 | $117,996.65 |
| 2025-07-20 | $6,351,573,699.72 | $231,711,187.15 | $117,857.13 |
| 2025-07-21 | $6,399,261,593.10 | $405,988,316.60 | $117,251.08 |
| 2025-07-22 | $6,505,769,254.12 | $484,505,188.40 | $117,448.52 |
| 2025-07-23 | $6,537,277,703.92 | $544,719,440.02 | $119,994.05 |
| 2025-07-24 | $6,359,865,960.11 | $287,086,616.07 | $118,621.49 |
| 2025-07-25 | $6,192,453,981.26 | $568,940,586.11 | $118,309.89 |
| 2025-07-26 | $6,135,336,357.89 | $624,167,618.84 | $117,727.02 |
| 2025-07-27 | $6,205,961,708.23 | $154,549,670.40 | $117,859.54 |
| 2025-07-28 | $6,281,206,969.18 | $288,541,748.62 | $119,394.14 |
| 2025-07-29 | $6,340,940,574.02 | $437,344,890.38 | $117,874.99 |
| 2025-07-30 | $6,345,555,056.73 | $453,228,546.98 | $117,832.61 |
| 2025-07-31 | $6,299,350,846.62 | $459,807,288.65 | $117,845.31 |
| 2025-08-01 | $6,420,976,177.13 | $383,256,286.15 | $115,707.75 |
| 2025-08-02 | $6,110,016,529.18 | $598,765,481.34 | $113,180.45 |
| 2025-08-03 | $6,075,946,136.43 | $378,171,894.46 | $112,609.47 |
| 2025-08-04 | $6,155,855,249.09 | $238,613,793.15 | $114,225.72 |
| 2025-08-05 | $6,164,700,098.40 | $370,716,075.50 | $115,165.78 |
| 2025-08-06 | $6,118,930,591.23 | $351,323,662.84 | $114,145.05 |
| 2025-08-07 | $6,237,934,893.60 | $323,114,431.55 | $114,995.02 |
| 2025-08-08 | $6,364,527,940.07 | $366,231,274.79 | $117,423.15 |
| 2025-08-09 | $6,221,813,510.20 | $375,068,669.95 | $116,726.60 |
| 2025-08-10 | $6,247,631,414.16 | $434,325,289.87 | $116,558.13 |
| 2025-08-11 | $6,383,472,358.33 | $440,860,134.83 | $119,273.25 |
| 2025-08-12 | $6,441,284,743.45 | $611,196,435.96 | $118,703.30 |
| 2025-08-13 | $6,578,077,841.54 | $482,059,672.04 | $120,249.24 |
| 2025-08-14 | $6,866,072,385.07 | $615,135,747.81 | $123,459.04 |
| 2025-08-15 | $6,485,807,920.19 | $787,288,039.13 | $118,482.89 |
| 2025-08-16 | $6,200,309,227.48 | $531,069,462.09 | $117,288.38 |
| 2025-08-17 | $6,138,413,513.79 | $273,489,838.08 | $117,481.04 |
| 2025-08-18 | $6,173,057,812.34 | $312,458,049.17 | $117,664.75 |
| 2025-08-19 | $5,782,383,140.13 | $704,491,088.57 | $116,303.14 |
| 2025-08-20 | $5,634,329,252.03 | $528,578,705.23 | $112,850.81 |
| 2025-08-21 | $5,727,790,504.16 | $487,602,007.15 | $114,226.78 |
| 2025-08-22 | $5,694,658,304.38 | $407,299,737.82 | $112,323.03 |
| 2025-08-23 | $5,938,207,329.54 | $698,880,520.46 | $116,905.22 |
| 2025-08-24 | $6,003,930,492.50 | $314,749,342.33 | $115,341.84 |
| 2025-08-25 | $6,024,045,286.03 | $498,896,432.53 | $113,465.26 |
| 2025-08-26 | $5,957,477,494.86 | $619,112,332.96 | $110,156.35 |
| 2025-08-27 | $6,076,618,247.56 | $506,321,259.09 | $111,661.85 |
| 2025-08-28 | $6,104,029,377.78 | $450,739,140.05 | $111,182.24 |
| 2025-08-29 | $6,167,797,050.77 | $329,840,950.26 | $112,478.38 |
| 2025-08-30 | $6,102,150,718.06 | $456,451,086.81 | $108,470.28 |
| 2025-08-31 | $6,114,229,637.90 | $228,018,643.93 | $108,741.31 |
| 2025-09-01 | $6,103,859,230.08 | $223,366,972.99 | $108,251.48 |
| 2025-09-02 | $6,112,830,799.32 | $410,998,118.12 | $109,109.45 |
| 2025-09-03 | $6,181,110,868.85 | $557,459,719.70 | $111,101.14 |
| 2025-09-04 | $6,217,221,712.90 | $359,231,062.03 | $111,767.55 |
| 2025-09-05 | $6,083,611,152.81 | $411,565,905.24 | $110,685.22 |
| 2025-09-06 | $6,087,475,505.02 | $472,705,490.33 | $110,564.93 |
| 2025-09-07 | $6,078,107,639.75 | $163,108,698.34 | $110,269.30 |
| 2025-09-08 | $6,136,737,124.29 | $172,862,035.86 | $111,211.78 |
| 2025-09-09 | $6,184,834,617.76 | $312,516,359.42 | $111,986.65 |
| 2025-09-10 | $6,193,505,118.27 | $358,848,825.27 | $111,604.83 |
| 2025-09-11 | $6,539,693,822.66 | $407,629,204.22 | $113,933.12 |
| 2025-09-12 | $6,679,935,532.22 | $399,878,658.04 | $115,441.29 |
| 2025-09-13 | $6,890,832,921.86 | $434,718,387.81 | $116,143.31 |
| 2025-09-14 | $6,650,160,432.19 | $302,773,159.25 | $115,963.93 |
| 2025-09-15 | $6,618,184,121.23 | $292,876,985.34 | $115,382.82 |
| 2025-09-16 | $6,758,219,186.83 | $420,375,480.78 | $115,381.91 |
| 2025-09-17 | $6,835,880,155.76 | $353,679,635.53 | $116,750.51 |
| 2025-09-18 | $6,862,863,337.11 | $536,911,443.02 | $116,500.03 |
| 2025-09-19 | $6,918,135,315.40 | $394,000,755.56 | $117,084.77 |
| 2025-09-20 | $6,886,004,719.75 | $272,619,425.63 | $115,596.44 |
| 2025-09-21 | $6,907,118,501.12 | $158,584,557.78 | $115,704.41 |
| 2025-09-22 | $6,828,123,106.57 | $269,554,417.13 | $115,366.80 |
| 2025-09-23 | $6,708,315,243.55 | $540,683,597.49 | $112,713.03 |
| 2025-09-24 | $6,739,114,087.29 | $341,238,216.31 | $112,019.41 |
| 2025-09-25 | $6,846,200,516.95 | $370,628,091.24 | $113,486.30 |
| 2025-09-26 | $6,668,128,357.63 | $606,298,531.95 | $109,125.70 |
| 2025-09-27 | $6,803,047,445.82 | $396,568,184.47 | $109,673.56 |
| 2025-09-28 | $6,810,110,158.94 | $192,596,324.46 | $109,593.78 |
| 2025-09-29 | $6,962,013,261.24 | $266,199,239.46 | $112,124.70 |
| 2025-09-30 | $7,093,360,673.47 | $338,570,932.88 | $114,219.57 |
| 2025-10-01 | $7,090,842,700.73 | $327,498,036.51 | $113,989.78 |
| 2025-10-02 | $7,452,815,655.14 | $447,585,755.55 | $118,408.73 |
| 2025-10-03 | $7,689,895,831.41 | $519,555,043.94 | $120,720.53 |
| 2025-10-04 | $7,903,036,263.14 | $530,299,199.40 | $122,241.29 |
| 2025-10-05 | $7,919,627,969.66 | $281,766,741.30 | $122,408.86 |
| 2025-10-06 | $8,147,655,402.86 | $390,723,305.59 | $123,567.98 |
| 2025-10-07 | $8,287,971,452.58 | $507,215,389.60 | $124,835.60 |
| 2025-10-08 | $8,216,963,604.01 | $553,437,463.37 | $121,320.80 |
| 2025-10-09 | $8,354,267,824.92 | $491,608,034.16 | $123,406.00 |
| 2025-10-10 | $8,279,873,938.84 | $614,788,204.13 | $121,662.86 |
| 2025-10-11 | $7,791,003,149.93 | $1,371,848,789.80 | $113,630.32 |
| 2025-10-12 | $7,640,959,291.31 | $783,231,996.75 | $110,912.16 |
| 2025-10-13 | $7,945,215,039.17 | $888,673,454.30 | $115,192.00 |
| 2025-10-14 | $7,924,308,897.87 | $814,298,758.49 | $115,214.49 |
| 2025-10-15 | $7,830,852,996.37 | $956,357,258.21 | $113,231.08 |
| 2025-10-16 | $7,655,256,577.26 | $602,209,991.77 | $110,780.99 |
| 2025-10-17 | $7,497,373,467.37 | $753,171,538.12 | $108,101.39 |
| 2025-10-18 | $7,333,995,369.56 | $550,454,915.22 | $106,566.16 |
| 2025-10-19 | $7,399,634,401.21 | $238,815,189.07 | $107,221.26 |
| 2025-10-20 | $7,490,691,412.71 | $515,272,935.19 | $108,591.11 |
| 2025-10-21 | $7,635,857,055.32 | $477,798,508.60 | $110,562.09 |
| 2025-10-22 | $7,510,080,336.87 | $889,624,377.43 | $108,402.96 |
| 2025-10-23 | $7,579,536,718.20 | $545,690,168.89 | $107,676.91 |
| 2025-10-24 | $7,720,844,005.61 | $406,228,893.11 | $109,994.20 |
| 2025-10-25 | $7,801,232,454.51 | $269,688,613.83 | $110,995.98 |
| 2025-10-26 | $7,841,811,224.65 | $185,765,793.56 | $111,577.64 |
| 2025-10-27 | $8,103,756,875.56 | $378,106,358.91 | $114,550.94 |
| 2025-10-28 | $8,047,151,040.43 | $408,891,427.19 | $114,130.00 |
| 2025-10-29 | $7,981,061,668.83 | $418,471,926.03 | $112,987.45 |
| 2025-10-30 | $7,815,354,710.90 | $519,699,152.73 | $110,069.35 |
| 2025-10-31 | $7,711,212,746.75 | $549,358,631.07 | $108,167.85 |
| 2025-11-01 | $7,813,993,674.93 | $484,560,243.31 | $109,548.41 |
| 2025-11-02 | $7,842,271,973.98 | $179,164,534.85 | $109,946.76 |
| 2025-11-03 | $7,874,747,065.38 | $246,785,542.20 | $110,537.83 |
| 2025-11-04 | $7,618,588,395.83 | $568,768,467.62 | $106,479.37 |
| 2025-11-05 | $7,395,209,877.40 | $695,662,834.80 | $101,672.38 |
| 2025-11-06 | $7,623,138,661.82 | $282,174,817.58 | $103,975.42 |
| 2025-11-07 | $7,446,088,490.47 | $441,979,391.99 | $101,234.10 |
| 2025-11-08 | $7,611,416,442.56 | $627,826,075.82 | $103,463.59 |
| 2025-11-09 | $7,539,986,307.54 | $306,468,779.16 | $102,286.34 |
| 2025-11-10 | $7,721,306,585.06 | $400,844,887.59 | $104,715.40 |
| 2025-11-11 | $7,811,378,338.40 | $478,666,153.18 | $105,964.87 |
| 2025-11-12 | $7,517,680,691.74 | $508,549,118.94 | $103,059.18 |
| 2025-11-13 | $7,431,196,413.80 | $493,790,775.69 | $101,515.67 |
| 2025-11-14 | $7,334,704,747.27 | $796,387,126.93 | $99,925.96 |
| 2025-11-15 | $6,969,520,532.17 | $888,767,395.02 | $94,739.14 |
| 2025-11-16 | $7,062,669,427.73 | $334,399,639.49 | $95,522.55 |
| 2025-11-17 | $6,993,794,386.73 | $521,062,518.20 | $94,372.52 |
| 2025-11-18 | $6,777,276,675.39 | $623,173,232.46 | $91,968.07 |
| 2025-11-19 | $6,859,010,950.24 | $675,174,291.11 | $92,821.99 |
| 2025-11-20 | $6,769,078,906.03 | $609,708,453.06 | $91,273.94 |
| 2025-11-21 | $6,404,459,983.94 | $657,546,362.03 | $86,737.95 |
| 2025-11-22 | $6,105,720,630.10 | $1,048,847,597.04 | $85,070.02 |
| 2025-11-23 | $6,284,832,652.87 | $290,061,957.95 | $84,763.02 |
| 2025-11-24 | $6,444,247,212.47 | $326,626,979.71 | $86,772.76 |
| 2025-11-25 | $6,521,001,651.27 | $553,971,679.94 | $88,301.98 |
| 2025-11-26 | $6,469,937,979.65 | $441,618,180.76 | $87,328.75 |
| 2025-11-27 | $6,704,470,956.24 | $411,039,228.74 | $90,477.78 |
| 2025-11-28 | $6,794,099,236.08 | $347,678,081.51 | $91,343.08 |
| 2025-11-29 | $6,639,472,745.02 | $428,776,589.58 | $90,970.09 |
| 2025-11-30 | $6,624,349,136.68 | $233,207,570.66 | $90,803.73 |
| 2025-12-01 | $6,497,507,133.66 | $212,487,744.54 | $90,607.55 |
| 2025-12-02 | $6,211,280,853.39 | $657,636,750.94 | $86,421.50 |
| 2025-12-03 | $6,600,671,846.65 | $575,318,816.50 | $91,727.40 |
| 2025-12-04 | $6,670,138,328.83 | $580,995,183.18 | $93,616.18 |
| 2025-12-05 | $6,593,447,079.39 | $431,981,549.18 | $92,129.36 |
| 2025-12-06 | $6,429,167,581.59 | $493,483,266.43 | $89,277.58 |
| 2025-12-07 | $6,467,459,428.57 | $168,644,873.29 | $89,219.17 |
| 2025-12-08 | $6,528,803,016.07 | $424,990,241.01 | $90,132.53 |
| 2025-12-09 | $6,583,370,487.38 | $481,113,987.36 | $90,674.66 |
| 2025-12-10 | $6,725,144,350.46 | $533,777,127.28 | $92,791.60 |
| 2025-12-11 | $6,679,976,759.36 | $484,692,775.37 | $92,022.57 |
| 2025-12-12 | $6,709,771,325.44 | $585,154,431.05 | $92,681.11 |
| 2025-12-13 | $6,522,363,057.89 | $385,632,450.21 | $90,303.75 |
| 2025-12-14 | $6,533,909,941.04 | $137,656,085.75 | $90,267.01 |
| 2025-12-15 | $6,400,951,884.38 | $252,071,897.41 | $88,255.73 |
| 2025-12-16 | $6,302,564,709.15 | $398,930,461.37 | $86,344.35 |
| 2025-12-17 | $6,402,394,672.53 | $455,437,275.20 | $87,792.26 |
| 2025-12-18 | $6,301,265,814.97 | $463,796,317.01 | $86,083.69 |
| 2025-12-19 | $6,288,985,744.12 | $506,155,512.27 | $85,419.93 |
| 2025-12-20 | $6,451,316,034.57 | $505,513,281.44 | $88,166.16 |
| 2025-12-21 | $6,458,184,836.48 | $127,084,048.71 | $88,330.29 |
| 2025-12-22 | $6,478,237,007.92 | $262,259,342.11 | $88,579.45 |
| 2025-12-23 | $6,499,056,114.70 | $493,076,426.50 | $88,527.29 |
| 2025-12-24 | $6,367,937,191.73 | $331,702,413.98 | $87,382.93 |
| 2025-12-25 | $6,364,234,540.76 | $212,062,179.89 | $87,693.21 |
| 2025-12-26 | $6,288,793,922.96 | $157,466,377.64 | $87,113.62 |
| 2025-12-27 | $6,341,629,886.32 | $252,147,018.28 | $87,327.13 |
| 2025-12-28 | $6,420,508,835.83 | $81,302,320.37 | $87,731.42 |
| 2025-12-29 | $6,414,791,043.02 | $123,292,352.40 | $87,826.76 |
| 2025-12-30 | $6,313,673,429.11 | $365,287,060.66 | $87,112.24 |
| 2025-12-31 | $6,474,230,267.77 | $258,339,319.01 | $88,409.05 |
| 2026-01-01 | $6,609,507,201.94 | $201,193,734.21 | $87,472.32 |
| 2026-01-02 | $6,708,281,021.44 | $108,662,957.52 | $88,753.61 |
| 2026-01-03 | $6,846,898,825.22 | $401,220,557.38 | $89,871.57 |
| 2026-01-04 | $6,905,994,562.71 | $167,628,109.12 | $90,612.46 |
| 2026-01-05 | $6,979,127,919.37 | $207,418,811.38 | $91,410.03 |
| 2026-01-06 | $7,155,705,162.15 | $365,934,770.52 | $93,899.62 |
| 2026-01-07 | $7,164,233,441.36 | $411,910,655.82 | $93,627.40 |
| 2026-01-08 | $6,937,606,523.91 | $352,440,562.21 | $91,179.46 |
| 2026-01-09 | $6,917,056,070.33 | $342,964,128.51 | $90,997.02 |
| 2026-01-10 | $6,896,115,655.51 | $337,503,111.58 | $90,535.69 |
| 2026-01-11 | $6,892,184,315.75 | $68,457,104.50 | $90,433.52 |
| 2026-01-12 | $6,923,783,183.77 | $165,312,457.22 | $90,802.64 |
| 2026-01-13 | $6,943,551,040.17 | $376,802,545.64 | $91,132.77 |
| 2026-01-14 | $7,261,002,094.20 | $508,317,303.39 | $95,253.74 |
| 2026-01-15 | $7,411,384,346.14 | $482,738,384.03 | $97,057.61 |
| 2026-01-16 | $7,327,954,565.94 | $358,315,493.18 | $95,600.11 |
| 2026-01-17 | $7,335,088,877.99 | $291,677,434.59 | $95,481.14 |
| 2026-01-18 | $7,317,888,076.36 | $95,997,640.53 | $95,092.13 |
| 2026-01-19 | $7,233,317,315.04 | $173,969,910.56 | $93,764.14 |
| 2026-01-20 | $7,162,037,387.22 | $346,054,028.14 | $92,581.02 |
| 2026-01-21 | $6,802,100,376.83 | $430,412,812.87 | $88,143.72 |
| 2026-01-22 | $6,919,360,449.95 | $459,947,715.49 | $89,359.90 |
| 2026-01-23 | $6,965,025,481.09 | $350,360,112.78 | $89,431.50 |
| 2026-01-24 | $6,956,579,673.52 | $326,328,595.93 | $89,391.85 |
| 2026-01-25 | $6,943,606,109.10 | $77,488,031.52 | $89,143.21 |
| 2026-01-26 | $6,782,969,292.14 | $381,240,362.49 | $86,554.32 |
| 2026-01-27 | $6,970,728,159.59 | $456,137,070.81 | $88,391.73 |
| 2026-01-28 | $7,067,518,211.13 | $315,355,224.71 | $89,232.47 |
| 2026-01-29 | $7,053,843,868.90 | $363,982,540.50 | $89,141.84 |
| 2026-01-30 | $6,761,914,655.14 | $469,533,515.90 | $84,562.24 |
| 2026-01-31 | $6,728,150,955.82 | $699,153,823.07 | $84,121.77 |
| 2026-02-01 | $6,170,988,105.81 | $895,829,815.36 | $78,824.01 |
| 2026-02-02 | $6,011,587,052.79 | $487,183,599.23 | $77,010.08 |
| 2026-02-03 | $6,156,727,286.91 | $574,282,292.47 | $78,709.88 |
| 2026-02-04 | $6,082,549,903.57 | $595,710,732.54 | $75,694.21 |
| 2026-02-05 | $5,954,199,895.38 | $589,669,617.44 | $73,229.66 |
| 2026-02-06 | $5,398,984,362.22 | $1,357,032,408.07 | $62,821.62 |
| 2026-02-07 | $6,131,158,186.53 | $1,047,858,350.92 | $70,533.37 |
| 2026-02-08 | $6,071,450,137.97 | $687,857,719.01 | $69,225.65 |
| 2026-02-09 | $6,165,006,333.00 | $329,898,164.10 | $70,665.33 |
| 2026-02-10 | $6,143,427,906.95 | $432,903,720.66 | $70,132.32 |
| 2026-02-11 | $6,015,754,654.46 | $335,273,612.88 | $68,739.57 |
| 2026-02-12 | $5,942,589,632.32 | $419,396,637.90 | $66,943.13 |
| 2026-02-13 | $5,922,144,808.56 | $339,555,986.47 | $66,143.71 |
| 2026-02-14 | $6,153,856,517.69 | $294,753,994.28 | $68,836.19 |
| 2026-02-15 | $6,235,952,713.94 | $172,439,752.74 | $69,773.35 |
| 2026-02-16 | $6,122,708,604.10 | $329,974,642.59 | $68,708.63 |
| 2026-02-17 | $6,153,383,415.21 | $249,838,368.74 | $68,879.18 |
| 2026-02-18 | $6,051,085,010.09 | $264,101,945.96 | $67,522.22 |
| 2026-02-19 | $5,930,700,531.65 | $309,296,386.34 | $66,355.76 |
| 2026-02-20 | $5,941,479,195.78 | $270,110,186.50 | $66,952.85 |
| 2026-02-21 | $6,000,665,648.04 | $364,138,791.56 | $67,963.33 |
| 2026-02-22 | $6,006,798,908.44 | $119,504,481.42 | $67,985.56 |
| 2026-02-23 | $5,933,250,608.27 | $103,826,470.21 | $67,587.03 |
| 2026-02-24 | $5,716,003,861.54 | $316,777,088.18 | $64,624.38 |
| 2026-02-25 | $5,739,491,290.33 | $310,974,324.24 | $64,057.58 |
| 2026-02-26 | $6,118,520,257.63 | $526,220,369.25 | $67,846.04 |
| 2026-02-27 | $6,066,787,767.42 | $354,825,185.45 | $67,484.85 |
| 2026-02-28 | $5,927,930,249.97 | $252,455,348.10 | $65,895.50 |
| 2026-03-01 | $6,019,883,623.75 | $460,122,058.64 | $66,993.62 |
| 2026-03-02 | $5,928,154,542.62 | $524,783,000.38 | $65,703.49 |
| 2026-03-03 | $6,218,456,275.18 | $629,822,683.88 | $68,882.28 |
| 2026-03-04 | $6,108,911,008.55 | $527,919,872.35 | $68,356.84 |
| 2026-03-05 | $6,432,577,018.65 | $712,395,593.02 | $72,635.47 |
| 2026-03-06 | $6,293,970,854.99 | $442,508,245.31 | $70,865.02 |
| 2026-03-07 | $6,046,940,627.44 | $370,387,550.29 | $68,156.74 |
| 2026-03-08 | $5,977,707,799.02 | $163,622,538.64 | $67,264.03 |
| 2026-03-09 | $5,874,381,107.52 | $302,907,970.92 | $66,066.52 |
| 2026-03-10 | $6,100,659,758.19 | $473,707,490.27 | $68,477.00 |
| 2026-03-11 | $6,184,170,584.69 | $434,462,822.79 | $69,936.76 |
| 2026-03-12 | $6,263,124,833.68 | $346,083,050.85 | $70,205.87 |
| 2026-03-13 | $6,313,352,483.84 | $363,821,343.17 | $70,577.99 |
| 2026-03-14 | $6,362,586,991.23 | $475,472,125.02 | $70,955.16 |
| 2026-03-15 | $6,388,086,473.09 | $131,419,927.37 | $71,162.85 |
| 2026-03-16 | $6,540,783,887.42 | $280,629,665.75 | $72,692.32 |
| 2026-03-17 | $6,695,794,821.82 | $523,125,249.41 | $74,752.84 |
| 2026-03-18 | $6,633,140,890.84 | $335,353,336.29 | $74,038.03 |
| 2026-03-19 | $6,318,418,340.76 | $342,126,601.11 | $71,264.06 |
| 2026-03-20 | $6,221,932,299.93 | $351,653,502.87 | $69,822.97 |
| 2026-03-21 | $6,252,404,334.77 | $341,590,776.52 | $70,603.12 |
| 2026-03-22 | $6,191,361,246.32 | $103,867,141.44 | $69,352.65 |
| 2026-03-23 | $6,040,665,028.47 | $273,785,048.39 | $67,895.36 |
| 2026-03-24 | $6,300,974,614.40 | $578,329,743.65 | $70,779.91 |
| 2026-03-25 | $6,282,060,918.18 | $328,228,168.78 | $70,594.00 |
| 2026-03-26 | $6,207,437,815.01 | $286,612,295.26 | $71,257.00 |
| 2026-03-26 | $6,046,868,765.48 | $257,482,566.83 | $69,161.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
