Chainbase C #1161
$0.0616 4.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chainbase.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Chainbase. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chainbase is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05729079 - US$0.06283506Current reference: US$0.06160300Re-entry trigger: US$0.06234224
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chainbase is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chainbase moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05413980Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chainbase does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05413980. Chainbase is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chainbase and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chainbase.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chainbase.
No upcoming market event is currently scheduled for Chainbase in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chainbase.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chainbase position, log trades, and review recent activity from one place.
Log in or create an account to track your Chainbase position.
Market Overview
Chainbase current market price is $0.0616 with a 24 hour trading volume of $3,822.58K. The total available supply of Chainbase is 1.00B C. It has secured Rank 1161 in the cryptocurrency market with a marketcap of $9.86M. The C price is 0.9% down in the last one hour.
The high price of the Chainbase is $0.0658 and low price is $0.0606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainbase Rank
1161
Chainbase Price
$0.0616
Market Cap
$9.86M 4.36%
Fully Diluted Valuation
$61.61M
Trading Volume(24h)
$3,822.58K
Circulating Supply
160.00M C
Total Supply
1.00B C
Max Supply
(Not Available)
High(24h)
$0.0658
Low(24h)
$0.0606
All-time High
$0.521 88.16%
18 Jul 2025
All-time Low
$0.0461 33.77%
08 Mar 2026
Cryptocurrency Chainbase Calculator
Want to convert more cryptocurrencies?
Chainbase Price Chart
1h
0.9%
24h
4.37%
7d
4.43%
14d
5.12%
30d
31.99%
60d
28.33%
200d
37.14%
1y
85.08%
Chainbase Historical Data
Historical data of Chainbase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $49,096,161.03 | $149,438,070.48 | $0.31 |
| 2025-07-23 | $65,523,419.31 | $283,432,453.29 | $0.41 |
| 2025-07-24 | $67,090,962.81 | $287,426,440.56 | $0.42 |
| 2025-07-25 | $53,584,217.19 | $126,527,283.91 | $0.33 |
| 2025-07-26 | $52,631,859.92 | $52,099,405.93 | $0.33 |
| 2025-07-27 | $58,765,793.88 | $92,146,474.82 | $0.37 |
| 2025-07-28 | $55,315,443.36 | $83,512,181.63 | $0.35 |
| 2025-07-29 | $60,662,921.70 | $96,177,309.33 | $0.38 |
| 2025-07-30 | $52,106,119.39 | $253,037,198.94 | $0.33 |
| 2025-07-31 | $51,176,604.70 | $58,616,671.22 | $0.32 |
| 2025-08-01 | $46,956,326.07 | $41,890,771.58 | $0.29 |
| 2025-08-02 | $44,851,535.98 | $41,870,415.11 | $0.28 |
| 2025-08-03 | $43,885,778.49 | $29,485,778.89 | $0.27 |
| 2025-08-04 | $46,101,793.19 | $34,589,229.33 | $0.29 |
| 2025-08-05 | $46,535,343.71 | $39,971,824.54 | $0.29 |
| 2025-08-06 | $42,472,546.51 | $32,205,960.11 | $0.27 |
| 2025-08-07 | $40,355,748.19 | $27,527,350.55 | $0.25 |
| 2025-08-08 | $41,347,186.58 | $29,339,595.74 | $0.26 |
| 2025-08-09 | $40,807,196.64 | $35,072,629.68 | $0.26 |
| 2025-08-10 | $44,664,179.65 | $35,714,194.61 | $0.28 |
| 2025-08-11 | $43,039,159.32 | $36,041,619.99 | $0.27 |
| 2025-08-12 | $39,817,212.57 | $36,068,068.22 | $0.25 |
| 2025-08-13 | $41,666,800.39 | $30,208,802.12 | $0.26 |
| 2025-08-14 | $42,609,195.68 | $32,553,125.56 | $0.27 |
| 2025-08-15 | $38,271,757.00 | $41,795,268.78 | $0.24 |
| 2025-08-16 | $35,847,367.76 | $21,130,945.10 | $0.22 |
| 2025-08-17 | $36,505,177.42 | $17,023,502.08 | $0.23 |
| 2025-08-18 | $36,214,469.86 | $16,369,706.48 | $0.23 |
| 2025-08-19 | $35,051,922.35 | $20,064,014.03 | $0.22 |
| 2025-08-20 | $32,714,826.72 | $23,820,095.06 | $0.20 |
| 2025-08-21 | $33,637,708.98 | $22,269,856.38 | $0.21 |
| 2025-08-22 | $32,165,714.52 | $19,209,719.08 | $0.20 |
| 2025-08-23 | $36,066,664.37 | $27,117,805.96 | $0.23 |
| 2025-08-24 | $34,580,615.97 | $15,521,233.94 | $0.22 |
| 2025-08-25 | $32,111,267.05 | $19,265,539.98 | $0.20 |
| 2025-08-26 | $30,646,508.14 | $20,886,037.39 | $0.19 |
| 2025-08-27 | $31,051,655.87 | $59,575,894.33 | $0.19 |
| 2025-08-28 | $30,260,164.40 | $14,521,850.13 | $0.19 |
| 2025-08-29 | $33,947,029.25 | $42,093,274.29 | $0.21 |
| 2025-08-30 | $31,905,351.62 | $28,278,644.15 | $0.20 |
| 2025-08-31 | $34,612,815.72 | $39,627,408.40 | $0.22 |
| 2025-09-01 | $37,523,517.08 | $87,392,111.04 | $0.23 |
| 2025-09-02 | $32,787,420.25 | $31,055,780.31 | $0.20 |
| 2025-09-03 | $33,790,641.89 | $18,631,364.46 | $0.21 |
| 2025-09-04 | $36,385,378.65 | $29,493,547.89 | $0.23 |
| 2025-09-05 | $34,249,576.18 | $21,416,613.73 | $0.21 |
| 2025-09-06 | $35,190,130.49 | $12,543,183.14 | $0.22 |
| 2025-09-07 | $37,805,520.50 | $41,142,187.99 | $0.24 |
| 2025-09-08 | $41,372,311.37 | $53,099,164.25 | $0.26 |
| 2025-09-09 | $40,701,039.42 | $41,630,717.60 | $0.25 |
| 2025-09-10 | $37,780,443.91 | $28,896,318.02 | $0.24 |
| 2025-09-11 | $38,358,288.92 | $20,022,357.11 | $0.24 |
| 2025-09-12 | $37,251,870.53 | $18,914,073.91 | $0.23 |
| 2025-09-13 | $36,911,567.94 | $12,909,410.26 | $0.23 |
| 2025-09-14 | $42,161,276.00 | $26,210,123.59 | $0.26 |
| 2025-09-15 | $40,128,289.08 | $31,490,948.90 | $0.25 |
| 2025-09-16 | $44,038,060.28 | $111,691,942.52 | $0.27 |
| 2025-09-17 | $40,848,974.95 | $35,940,903.13 | $0.26 |
| 2025-09-18 | $41,412,829.65 | $28,537,367.21 | $0.26 |
| 2025-09-19 | $43,552,179.28 | $36,009,264.40 | $0.27 |
| 2025-09-20 | $40,855,234.51 | $23,107,729.01 | $0.26 |
| 2025-09-21 | $41,356,357.49 | $20,703,122.75 | $0.26 |
| 2025-09-22 | $42,406,014.20 | $21,227,960.50 | $0.26 |
| 2025-09-23 | $35,258,357.12 | $33,094,123.35 | $0.22 |
| 2025-09-24 | $33,927,081.33 | $14,003,278.76 | $0.21 |
| 2025-09-25 | $33,756,509.31 | $12,189,383.51 | $0.21 |
| 2025-09-26 | $29,250,801.31 | $15,796,104.38 | $0.18 |
| 2025-09-27 | $29,238,100.56 | $12,101,808.65 | $0.18 |
| 2025-09-28 | $30,046,388.10 | $11,549,297.21 | $0.19 |
| 2025-09-29 | $29,515,599.54 | $7,107,517.90 | $0.18 |
| 2025-09-30 | $27,078,257.78 | $9,884,009.23 | $0.17 |
| 2025-10-01 | $28,107,630.66 | $9,879,725.76 | $0.18 |
| 2025-10-02 | $28,448,030.25 | $7,551,622.83 | $0.18 |
| 2025-10-03 | $28,049,474.06 | $9,248,263.02 | $0.18 |
| 2025-10-04 | $28,399,615.97 | $10,792,321.83 | $0.18 |
| 2025-10-05 | $29,597,156.08 | $29,365,498.57 | $0.18 |
| 2025-10-06 | $27,765,013.52 | $11,976,484.27 | $0.17 |
| 2025-10-07 | $29,470,179.89 | $9,762,084.61 | $0.18 |
| 2025-10-08 | $26,320,689.26 | $12,748,623.89 | $0.16 |
| 2025-10-09 | $27,613,846.07 | $11,779,616.38 | $0.17 |
| 2025-10-10 | $25,760,949.23 | $8,642,304.42 | $0.16 |
| 2025-10-11 | $17,837,572.23 | $19,482,341.57 | $0.11 |
| 2025-10-12 | $16,059,579.01 | $18,592,759.87 | $0.10 |
| 2025-10-13 | $18,645,304.85 | $8,698,723.47 | $0.12 |
| 2025-10-14 | $19,697,459.18 | $11,504,847.71 | $0.12 |
| 2025-10-15 | $18,573,760.78 | $9,053,121.61 | $0.12 |
| 2025-10-16 | $17,620,113.98 | $6,731,075.61 | $0.11 |
| 2025-10-17 | $17,100,565.69 | $6,781,279.62 | $0.11 |
| 2025-10-18 | $16,219,128.93 | $5,963,018.67 | $0.10 |
| 2025-10-19 | $18,671,333.07 | $47,429,088.64 | $0.12 |
| 2025-10-20 | $18,763,290.48 | $41,061,200.56 | $0.12 |
| 2025-10-21 | $18,355,870.79 | $12,678,181.84 | $0.11 |
| 2025-10-22 | $16,935,735.76 | $8,299,165.58 | $0.11 |
| 2025-10-23 | $16,883,492.60 | $9,754,132.24 | $0.11 |
| 2025-10-24 | $17,550,969.07 | $4,380,907.15 | $0.11 |
| 2025-10-25 | $18,043,928.90 | $6,005,932.16 | $0.11 |
| 2025-10-26 | $18,559,698.13 | $8,027,718.69 | $0.12 |
| 2025-10-27 | $23,020,139.55 | $18,195,659.48 | $0.14 |
| 2025-10-28 | $19,629,065.44 | $13,280,516.07 | $0.12 |
| 2025-10-29 | $18,691,554.38 | $7,594,366.91 | $0.12 |
| 2025-10-30 | $18,755,088.46 | $10,554,605.79 | $0.12 |
| 2025-10-31 | $16,852,178.22 | $7,189,268.61 | $0.11 |
| 2025-11-01 | $16,857,584.70 | $4,190,733.63 | $0.11 |
| 2025-11-02 | $17,504,089.42 | $5,058,152.19 | $0.11 |
| 2025-11-03 | $17,329,459.47 | $7,435,907.86 | $0.11 |
| 2025-11-04 | $14,841,746.70 | $8,827,138.01 | $0.09 |
| 2025-11-05 | $14,000,257.98 | $7,896,322.51 | $0.09 |
| 2025-11-06 | $14,493,706.70 | $5,146,357.09 | $0.09 |
| 2025-11-07 | $13,992,418.68 | $5,905,295.36 | $0.09 |
| 2025-11-08 | $15,927,656.64 | $8,983,951.77 | $0.10 |
| 2025-11-09 | $16,053,096.98 | $6,110,478.14 | $0.10 |
| 2025-11-10 | $16,615,683.06 | $15,563,835.08 | $0.10 |
| 2025-11-11 | $16,966,858.24 | $18,064,004.46 | $0.11 |
| 2025-11-12 | $15,199,033.45 | $7,524,723.48 | $0.09 |
| 2025-11-13 | $15,368,834.73 | $6,524,089.29 | $0.10 |
| 2025-11-14 | $14,737,970.77 | $7,889,798.72 | $0.09 |
| 2025-11-15 | $14,310,081.83 | $7,312,920.13 | $0.09 |
| 2025-11-16 | $15,032,732.05 | $3,937,793.48 | $0.09 |
| 2025-11-17 | $14,475,206.29 | $7,210,939.57 | $0.09 |
| 2025-11-18 | $14,291,696.26 | $6,127,013.80 | $0.09 |
| 2025-11-19 | $14,280,117.45 | $4,547,186.11 | $0.09 |
| 2025-11-20 | $14,195,197.42 | $5,325,298.27 | $0.09 |
| 2025-11-21 | $13,895,820.43 | $9,398,877.08 | $0.09 |
| 2025-11-22 | $13,304,327.05 | $9,587,336.00 | $0.08 |
| 2025-11-23 | $13,037,355.29 | $4,754,262.53 | $0.08 |
| 2025-11-24 | $13,030,762.96 | $4,782,793.91 | $0.08 |
| 2025-11-25 | $13,308,555.50 | $5,359,409.52 | $0.08 |
| 2025-11-26 | $13,435,799.71 | $4,718,974.63 | $0.08 |
| 2025-11-27 | $13,867,752.25 | $7,532,918.52 | $0.09 |
| 2025-11-28 | $13,555,103.45 | $4,865,739.84 | $0.08 |
| 2025-11-29 | $13,057,646.50 | $6,769,566.00 | $0.08 |
| 2025-11-30 | $12,331,554.85 | $3,887,619.58 | $0.08 |
| 2025-12-01 | $12,443,960.20 | $3,230,255.09 | $0.08 |
| 2025-12-02 | $11,733,143.39 | $5,588,947.04 | $0.07 |
| 2025-12-03 | $12,499,587.95 | $13,735,197.55 | $0.08 |
| 2025-12-04 | $12,862,441.03 | $10,746,562.95 | $0.08 |
| 2025-12-05 | $12,344,398.22 | $10,941,494.31 | $0.08 |
| 2025-12-06 | $12,132,740.44 | $12,071,587.47 | $0.08 |
| 2025-12-07 | $12,592,034.49 | $12,946,722.62 | $0.08 |
| 2025-12-08 | $12,167,445.37 | $9,570,525.02 | $0.08 |
| 2025-12-09 | $12,829,316.64 | $12,810,825.69 | $0.08 |
| 2025-12-10 | $13,298,551.64 | $9,668,765.13 | $0.08 |
| 2025-12-11 | $12,820,728.74 | $8,995,397.83 | $0.08 |
| 2025-12-12 | $12,749,043.45 | $10,359,111.32 | $0.08 |
| 2025-12-13 | $12,464,455.84 | $11,705,719.50 | $0.08 |
| 2025-12-14 | $12,704,355.25 | $8,389,881.87 | $0.08 |
| 2025-12-15 | $12,128,075.73 | $9,022,450.61 | $0.08 |
| 2025-12-16 | $12,202,694.51 | $10,617,381.43 | $0.08 |
| 2025-12-17 | $13,258,038.02 | $18,735,003.46 | $0.08 |
| 2025-12-18 | $12,919,750.20 | $19,545,582.85 | $0.08 |
| 2025-12-19 | $14,004,106.79 | $17,164,108.65 | $0.09 |
| 2025-12-20 | $14,104,284.14 | $15,257,023.65 | $0.09 |
| 2025-12-21 | $13,886,797.38 | $6,727,730.58 | $0.09 |
| 2025-12-22 | $13,372,667.12 | $3,165,993.25 | $0.08 |
| 2025-12-23 | $13,691,924.37 | $3,226,216.30 | $0.09 |
| 2025-12-24 | $13,950,847.05 | $4,601,577.51 | $0.09 |
| 2025-12-25 | $13,811,340.66 | $3,656,229.32 | $0.09 |
| 2025-12-26 | $13,767,540.52 | $3,308,700.62 | $0.09 |
| 2025-12-27 | $14,253,762.03 | $3,691,314.97 | $0.09 |
| 2025-12-28 | $14,204,009.12 | $5,955,198.61 | $0.09 |
| 2025-12-29 | $14,215,884.79 | $2,563,874.30 | $0.09 |
| 2025-12-30 | $14,162,533.85 | $5,384,101.44 | $0.09 |
| 2025-12-31 | $14,112,715.02 | $4,394,852.02 | $0.09 |
| 2026-01-01 | $14,643,192.99 | $4,016,615.24 | $0.09 |
| 2026-01-02 | $15,032,913.41 | $4,378,865.76 | $0.09 |
| 2026-01-03 | $15,028,282.73 | $5,942,710.92 | $0.09 |
| 2026-01-04 | $16,605,444.13 | $22,614,426.38 | $0.10 |
| 2026-01-05 | $15,904,893.00 | $7,452,768.93 | $0.10 |
| 2026-01-06 | $15,904,978.85 | $8,298,047.59 | $0.10 |
| 2026-01-07 | $15,143,046.36 | $11,494,588.05 | $0.10 |
| 2026-01-08 | $13,249,958.48 | $13,128,732.68 | $0.08 |
| 2026-01-09 | $13,369,615.97 | $7,596,225.89 | $0.08 |
| 2026-01-10 | $13,076,818.72 | $3,763,101.13 | $0.08 |
| 2026-01-11 | $13,234,324.05 | $7,484,531.58 | $0.08 |
| 2026-01-12 | $13,046,436.51 | $4,002,792.56 | $0.08 |
| 2026-01-13 | $12,695,658.89 | $4,051,432.56 | $0.08 |
| 2026-01-14 | $12,982,454.67 | $3,884,762.32 | $0.08 |
| 2026-01-15 | $12,823,817.13 | $4,253,959.14 | $0.08 |
| 2026-01-16 | $12,579,648.67 | $5,030,113.09 | $0.08 |
| 2026-01-17 | $12,777,199.68 | $3,245,908.81 | $0.08 |
| 2026-01-18 | $12,747,683.09 | $2,482,545.04 | $0.08 |
| 2026-01-19 | $12,562,604.86 | $2,767,941.91 | $0.08 |
| 2026-01-20 | $11,605,140.86 | $3,698,342.43 | $0.07 |
| 2026-01-21 | $11,289,945.43 | $3,055,969.03 | $0.07 |
| 2026-01-22 | $11,355,903.38 | $2,640,307.26 | $0.07 |
| 2026-01-23 | $10,892,899.60 | $2,341,948.52 | $0.07 |
| 2026-01-24 | $11,363,008.13 | $2,875,287.71 | $0.07 |
| 2026-01-25 | $11,589,585.37 | $2,694,039.25 | $0.07 |
| 2026-01-26 | $11,098,177.01 | $6,031,662.62 | $0.07 |
| 2026-01-27 | $12,000,820.72 | $4,265,902.99 | $0.07 |
| 2026-01-28 | $11,794,902.50 | $4,110,320.76 | $0.07 |
| 2026-01-29 | $11,579,920.42 | $2,410,054.58 | $0.07 |
| 2026-01-30 | $11,027,823.71 | $2,944,690.91 | $0.07 |
| 2026-01-31 | $11,434,234.54 | $2,878,184.88 | $0.07 |
| 2026-02-01 | $10,175,373.72 | $3,570,948.68 | $0.06 |
| 2026-02-02 | $9,798,553.02 | $2,674,161.43 | $0.06 |
| 2026-02-03 | $9,967,521.57 | $3,113,555.95 | $0.06 |
| 2026-02-04 | $9,781,142.57 | $2,577,423.67 | $0.06 |
| 2026-02-05 | $9,656,681.17 | $2,708,215.14 | $0.06 |
| 2026-02-06 | $8,155,640.14 | $4,723,147.88 | $0.05 |
| 2026-02-07 | $8,913,975.48 | $3,446,817.78 | $0.06 |
| 2026-02-08 | $8,855,946.26 | $2,371,814.21 | $0.06 |
| 2026-02-09 | $8,508,813.71 | $1,709,756.84 | $0.05 |
| 2026-02-10 | $8,482,454.03 | $2,505,383.98 | $0.05 |
| 2026-02-11 | $8,528,125.28 | $2,015,688.14 | $0.05 |
| 2026-02-12 | $8,344,506.99 | $2,462,180.53 | $0.05 |
| 2026-02-13 | $8,555,647.15 | $2,406,450.58 | $0.05 |
| 2026-02-14 | $8,825,078.17 | $2,259,256.31 | $0.06 |
| 2026-02-15 | $9,242,674.36 | $1,959,968.27 | $0.06 |
| 2026-02-16 | $9,233,017.06 | $10,145,259.14 | $0.06 |
| 2026-02-17 | $9,304,932.75 | $7,720,590.83 | $0.06 |
| 2026-02-18 | $9,096,725.79 | $2,095,391.23 | $0.06 |
| 2026-02-19 | $8,878,355.25 | $1,742,081.95 | $0.06 |
| 2026-02-20 | $8,705,747.13 | $1,797,992.31 | $0.05 |
| 2026-02-21 | $8,715,162.72 | $2,336,870.09 | $0.05 |
| 2026-02-22 | $8,686,664.28 | $1,670,491.72 | $0.05 |
| 2026-02-23 | $8,534,853.09 | $1,548,329.49 | $0.05 |
| 2026-02-24 | $8,371,377.07 | $2,065,779.04 | $0.05 |
| 2026-02-25 | $8,489,705.21 | $9,250,336.43 | $0.05 |
| 2026-02-26 | $8,544,995.01 | $3,148,091.67 | $0.05 |
| 2026-02-27 | $8,101,487.73 | $3,775,067.79 | $0.05 |
| 2026-02-28 | $8,179,980.09 | $3,996,450.54 | $0.05 |
| 2026-03-01 | $8,182,716.59 | $3,388,807.41 | $0.05 |
| 2026-03-02 | $7,853,255.44 | $2,797,031.47 | $0.05 |
| 2026-03-03 | $7,732,667.40 | $3,440,449.20 | $0.05 |
| 2026-03-04 | $7,728,325.45 | $2,481,288.69 | $0.05 |
| 2026-03-05 | $7,878,370.19 | $3,379,242.09 | $0.05 |
| 2026-03-06 | $7,628,672.86 | $2,395,689.56 | $0.05 |
| 2026-03-07 | $7,757,429.46 | $2,350,311.05 | $0.05 |
| 2026-03-08 | $7,748,368.78 | $2,942,281.50 | $0.05 |
| 2026-03-09 | $7,511,210.33 | $2,131,949.90 | $0.05 |
| 2026-03-10 | $7,561,244.54 | $1,670,739.85 | $0.05 |
| 2026-03-11 | $7,889,696.09 | $2,712,529.44 | $0.05 |
| 2026-03-12 | $8,160,307.51 | $8,786,691.75 | $0.05 |
| 2026-03-13 | $8,327,751.89 | $4,502,113.60 | $0.05 |
| 2026-03-14 | $8,552,563.64 | $3,473,347.55 | $0.05 |
| 2026-03-15 | $12,333,262.30 | $105,624,701.09 | $0.08 |
| 2026-03-16 | $11,081,815.98 | $121,872,540.42 | $0.07 |
| 2026-03-17 | $10,783,827.87 | $23,350,964.30 | $0.07 |
| 2026-03-18 | $9,096,262.03 | $9,223,900.22 | $0.06 |
| 2026-03-19 | $9,089,746.90 | $14,847,160.48 | $0.06 |
| 2026-03-20 | $8,441,101.24 | $26,374,219.72 | $0.05 |
| 2026-03-21 | $8,766,450.04 | $7,841,510.53 | $0.05 |
| 2026-03-22 | $8,295,372.96 | $5,422,562.91 | $0.05 |
| 2026-03-23 | $7,867,111.18 | $6,270,017.97 | $0.05 |
| 2026-03-24 | $7,644,938.06 | $5,657,609.92 | $0.05 |
| 2026-03-25 | $9,844,060.46 | $59,931,361.25 | $0.06 |
| 2026-03-26 | $9,660,585.19 | $66,542,178.36 | $0.06 |
| 2026-03-27 | $9,950,564.80 | $23,283,706.68 | $0.06 |
| 2026-03-28 | $13,704,968.04 | $107,182,045.33 | $0.09 |
| 2026-03-29 | $13,052,370.73 | $46,800,996.17 | $0.08 |
| 2026-03-30 | $13,890,226.27 | $37,654,521.28 | $0.09 |
| 2026-03-31 | $12,506,443.03 | $21,118,012.58 | $0.08 |
| 2026-04-01 | $11,120,227.64 | $21,339,378.35 | $0.07 |
| 2026-04-02 | $12,567,207.49 | $34,757,904.39 | $0.08 |
| 2026-04-03 | $10,660,282.81 | $26,683,981.61 | $0.07 |
| 2026-04-04 | $13,291,871.15 | $58,505,687.56 | $0.08 |
| 2026-04-05 | $12,767,200.54 | $34,122,392.47 | $0.08 |
| 2026-04-06 | $11,411,605.19 | $11,598,433.06 | $0.07 |
| 2026-04-07 | $12,171,656.18 | $19,581,653.72 | $0.08 |
| 2026-04-08 | $11,740,971.97 | $12,024,548.34 | $0.07 |
| 2026-04-09 | $11,767,953.10 | $13,900,286.17 | $0.07 |
| 2026-04-10 | $11,150,030.32 | $9,086,742.63 | $0.07 |
| 2026-04-11 | $11,068,043.61 | $7,312,921.20 | $0.07 |
| 2026-04-12 | $11,198,611.97 | $17,753,793.94 | $0.07 |
| 2026-04-13 | $10,761,513.54 | $9,537,395.12 | $0.07 |
| 2026-04-14 | $10,597,215.70 | $6,864,880.17 | $0.07 |
| 2026-04-15 | $12,145,376.68 | $24,799,697.96 | $0.08 |
| 2026-04-16 | $12,367,588.24 | $22,942,307.57 | $0.08 |
| 2026-04-17 | $12,171,977.88 | $11,527,373.61 | $0.08 |
| 2026-04-18 | $12,174,391.35 | $9,381,826.40 | $0.08 |
| 2026-04-19 | $11,730,434.65 | $9,562,017.46 | $0.07 |
| 2026-04-20 | $11,353,098.06 | $7,856,131.01 | $0.07 |
| 2026-04-21 | $11,793,761.57 | $9,631,170.93 | $0.07 |
| 2026-04-22 | $13,914,205.92 | $22,427,389.81 | $0.09 |
| 2026-04-23 | $13,188,952.17 | $22,522,638.10 | $0.08 |
| 2026-04-24 | $14,218,957.65 | $18,920,780.55 | $0.09 |
| 2026-04-25 | $13,619,873.47 | $21,965,400.80 | $0.09 |
| 2026-04-26 | $13,296,492.13 | $12,787,107.05 | $0.08 |
| 2026-04-27 | $13,012,528.26 | $9,045,699.52 | $0.08 |
| 2026-04-28 | $12,294,623.60 | $7,253,937.74 | $0.08 |
| 2026-04-29 | $11,845,761.66 | $6,218,317.98 | $0.07 |
| 2026-04-30 | $11,989,470.75 | $6,488,864.83 | $0.07 |
| 2026-05-01 | $12,460,106.76 | $7,730,741.32 | $0.08 |
| 2026-05-02 | $12,180,813.48 | $9,011,244.81 | $0.08 |
| 2026-05-03 | $12,501,492.92 | $7,116,120.76 | $0.08 |
| 2026-05-04 | $12,464,548.36 | $7,112,067.00 | $0.08 |
| 2026-05-05 | $13,038,812.89 | $8,458,731.70 | $0.08 |
| 2026-05-06 | $12,879,599.66 | $6,276,000.15 | $0.08 |
| 2026-05-07 | $12,641,123.53 | $9,391,172.23 | $0.08 |
| 2026-05-08 | $13,411,514.51 | $12,209,476.21 | $0.08 |
| 2026-05-09 | $13,292,286.38 | $6,316,055.16 | $0.08 |
| 2026-05-10 | $13,144,940.99 | $6,368,599.20 | $0.08 |
| 2026-05-11 | $13,834,759.57 | $8,210,291.26 | $0.09 |
| 2026-05-12 | $14,459,523.81 | $20,306,497.91 | $0.09 |
| 2026-05-13 | $14,152,219.59 | $16,387,382.94 | $0.09 |
| 2026-05-14 | $13,076,804.68 | $6,946,047.57 | $0.08 |
| 2026-05-15 | $13,158,943.94 | $6,873,505.70 | $0.08 |
| 2026-05-16 | $12,309,476.91 | $5,971,640.78 | $0.08 |
| 2026-05-17 | $12,104,363.71 | $6,101,290.40 | $0.08 |
| 2026-05-18 | $11,654,345.96 | $5,546,188.97 | $0.07 |
| 2026-05-19 | $12,292,523.95 | $6,983,661.70 | $0.08 |
| 2026-05-20 | $13,215,129.86 | $7,847,629.32 | $0.08 |
| 2026-05-21 | $12,918,387.86 | $6,037,916.80 | $0.08 |
| 2026-05-22 | $14,430,760.96 | $9,028,504.54 | $0.09 |
| 2026-05-23 | $14,687,534.64 | $15,655,720.22 | $0.09 |
| 2026-05-24 | $14,052,976.77 | $8,907,775.90 | $0.09 |
| 2026-05-25 | $14,001,138.70 | $7,837,021.55 | $0.09 |
| 2026-05-26 | $15,140,188.04 | $10,750,535.22 | $0.09 |
| 2026-05-27 | $14,174,182.45 | $7,206,555.34 | $0.09 |
| 2026-05-28 | $14,125,778.21 | $7,274,147.19 | $0.09 |
| 2026-05-29 | $13,003,323.71 | $7,771,894.45 | $0.08 |
| 2026-05-30 | $13,061,363.43 | $5,908,140.75 | $0.08 |
| 2026-05-31 | $13,801,332.55 | $6,881,352.02 | $0.09 |
| 2026-06-01 | $13,331,598.74 | $5,220,209.92 | $0.08 |
| 2026-06-02 | $12,647,007.29 | $4,955,482.08 | $0.08 |
| 2026-06-03 | $13,737,956.31 | $13,444,442.83 | $0.09 |
| 2026-06-04 | $15,660,198.71 | $22,716,762.21 | $0.10 |
| 2026-06-05 | $14,387,115.25 | $15,077,402.15 | $0.09 |
| 2026-06-06 | $13,995,119.82 | $8,748,724.16 | $0.09 |
| 2026-06-07 | $16,782,186.25 | $15,356,909.97 | $0.10 |
| 2026-06-08 | $16,227,184.84 | $9,111,314.30 | $0.10 |
| 2026-06-09 | $16,898,818.54 | $7,354,286.73 | $0.11 |
| 2026-06-10 | $14,799,136.29 | $22,239,686.26 | $0.09 |
| 2026-06-11 | $15,673,447.76 | $11,969,305.89 | $0.10 |
| 2026-06-12 | $15,805,455.15 | $7,776,692.50 | $0.10 |
| 2026-06-13 | $15,393,061.05 | $7,845,861.68 | $0.10 |
| 2026-06-14 | $15,065,650.49 | $5,561,717.30 | $0.09 |
| 2026-06-15 | $14,962,735.43 | $8,355,421.33 | $0.09 |
| 2026-06-16 | $14,302,021.47 | $6,497,573.88 | $0.09 |
| 2026-06-17 | $15,159,272.87 | $6,740,084.92 | $0.09 |
| 2026-06-18 | $15,860,883.47 | $5,634,828.29 | $0.10 |
| 2026-06-19 | $14,647,759.72 | $5,747,977.68 | $0.09 |
| 2026-06-20 | $14,804,566.16 | $5,526,806.32 | $0.09 |
| 2026-06-21 | $14,900,566.42 | $4,018,159.27 | $0.09 |
| 2026-06-22 | $14,257,136.48 | $3,760,772.63 | $0.09 |
| 2026-06-23 | $14,796,291.25 | $5,280,874.97 | $0.09 |
| 2026-06-24 | $14,361,534.86 | $4,594,110.06 | $0.09 |
| 2026-06-25 | $12,920,560.18 | $4,679,902.79 | $0.08 |
| 2026-06-26 | $12,932,226.79 | $5,579,335.81 | $0.08 |
| 2026-06-27 | $12,714,611.27 | $4,136,552.51 | $0.08 |
| 2026-06-28 | $12,764,663.99 | $4,317,044.84 | $0.08 |
| 2026-06-29 | $12,225,042.49 | $3,665,324.68 | $0.08 |
| 2026-06-30 | $11,996,707.56 | $4,124,358.77 | $0.07 |
| 2026-07-01 | $12,195,884.40 | $4,672,807.20 | $0.08 |
| 2026-07-02 | $11,497,462.53 | $4,616,999.34 | $0.07 |
| 2026-07-03 | $11,304,245.17 | $4,435,363.09 | $0.07 |
| 2026-07-04 | $11,507,478.90 | $3,652,569.27 | $0.07 |
| 2026-07-05 | $11,461,669.01 | $3,786,101.38 | $0.07 |
| 2026-07-06 | $11,283,249.73 | $3,279,891.57 | $0.07 |
| 2026-07-07 | $10,966,818.67 | $4,606,024.47 | $0.07 |
| 2026-07-08 | $10,526,983.49 | $4,113,464.33 | $0.07 |
| 2026-07-09 | $10,241,667.52 | $4,153,504.91 | $0.06 |
| 2026-07-10 | $10,329,362.00 | $3,230,505.69 | $0.06 |
| 2026-07-11 | $11,094,989.47 | $8,948,536.37 | $0.07 |
| 2026-07-12 | $10,812,505.27 | $3,599,039.78 | $0.07 |
| 2026-07-13 | $10,477,408.83 | $2,881,443.50 | $0.07 |
| 2026-07-14 | $9,971,949.31 | $3,184,931.65 | $0.06 |
| 2026-07-15 | $10,957,477.34 | $5,908,495.99 | $0.07 |
| 2026-07-16 | $10,614,643.64 | $4,464,356.91 | $0.07 |
| 2026-07-17 | $10,247,755.01 | $3,352,089.94 | $0.06 |
| 2026-07-18 | $10,125,826.69 | $3,096,182.48 | $0.06 |
| 2026-07-19 | $9,992,852.33 | $2,667,848.95 | $0.06 |
| 2026-07-20 | $9,988,819.78 | $3,394,019.58 | $0.06 |
| 2026-07-21 | $10,068,234.03 | $3,699,526.55 | $0.06 |
| 2026-07-21 | $10,196,812.75 | $3,749,727.65 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
