Bluefin BLUE #1635
$0.008598 5.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bluefin.
TrendWeakening33/1007d pressure
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskElevated Risk42/100Market cap / liquidity mismatch
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Bluefin. The current read is mixed and should be monitored for confirmation.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bluefin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00799585 - US$0.00876964Current reference: US$0.00859769Re-entry trigger: US$0.00870086
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bluefin is not aligned enough yet for a quality buy zone. Current liquidity reads about US$57,706 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bluefin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00755608Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bluefin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00755608. Bluefin is not aligned enough yet for a quality buy zone. Current liquidity reads about US$57,706 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bluefin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bluefin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bluefin.
No upcoming market event is currently scheduled for Bluefin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bluefin.
LiquidityUS$57,706
Main PairBLUE/DEEP
DEXBLUEFIN
24h VolumeUS$34,693
FDV / Market CapUS$17.84MMCAP US$8,441.53K
Last Updated24 Apr 2026 06:38
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Bluefin position, log trades, and review recent activity from one place.
Log in or create an account to track your Bluefin position.
Market Overview
Bluefin current market price is $0.008598 with a 24 hour trading volume of $1,401.39K. The total available supply of Bluefin is 1.00B BLUE with a maximum supply of 1.00B BLUE. It has secured Rank 1635 in the cryptocurrency market with a marketcap of $5,190.60K. The BLUE price is 0.18% down in the last one hour.
The high price of the Bluefin is $0.009489 and low price is $0.008525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluefin Rank
1635
Bluefin Price
$0.008598
Market Cap
$5,190.60K 5.27%
Fully Diluted Valuation
$8,597.64K
Trading Volume(24h)
$1,401.39K
Circulating Supply
603.72M BLUE
Total Supply
1.00B BLUE
Max Supply
1.00B BLUE
High(24h)
$0.009489
Low(24h)
$0.008525
All-time High
$0.857 99%
15 Dec 2024
All-time Low
$0.007216 19.14%
19 Aug 2026
Cryptocurrency Bluefin Calculator
Want to convert more cryptocurrencies?
Bluefin Price Chart
1h
0.18%
24h
5.27%
7d
31.72%
14d
13.95%
30d
6.62%
60d
16.57%
200d
50%
1y
87.66%
Bluefin Historical Data
Historical data of Bluefin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $22,788,087.68 | $5,165,349.51 | $0.07 |
| 2025-10-20 | $22,825,102.93 | $6,207,311.04 | $0.07 |
| 2025-10-21 | $22,653,065.20 | $7,658,783.22 | $0.07 |
| 2025-10-22 | $21,025,540.18 | $11,118,683.21 | $0.06 |
| 2025-10-23 | $19,815,309.11 | $8,428,201.84 | $0.06 |
| 2025-10-24 | $20,387,397.37 | $5,625,482.85 | $0.06 |
| 2025-10-25 | $23,859,442.53 | $7,685,013.61 | $0.07 |
| 2025-10-26 | $23,384,134.98 | $5,545,641.25 | $0.07 |
| 2025-10-27 | $23,980,328.52 | $4,909,526.50 | $0.07 |
| 2025-10-28 | $22,220,193.83 | $6,862,341.40 | $0.07 |
| 2025-10-29 | $21,830,842.49 | $5,134,665.35 | $0.07 |
| 2025-10-30 | $22,323,470.13 | $6,733,046.48 | $0.07 |
| 2025-10-31 | $20,294,571.76 | $8,191,329.53 | $0.06 |
| 2025-11-01 | $20,732,299.61 | $6,614,277.57 | $0.06 |
| 2025-11-02 | $20,731,154.44 | $2,993,933.83 | $0.06 |
| 2025-11-03 | $20,344,411.88 | $3,345,211.99 | $0.06 |
| 2025-11-04 | $17,239,714.29 | $8,256,640.59 | $0.05 |
| 2025-11-05 | $15,835,234.79 | $12,034,993.80 | $0.05 |
| 2025-11-06 | $16,286,712.19 | $9,383,924.70 | $0.05 |
| 2025-11-07 | $16,335,581.05 | $6,327,931.33 | $0.05 |
| 2025-11-08 | $17,724,078.68 | $9,158,817.64 | $0.05 |
| 2025-11-09 | $17,927,110.98 | $3,867,218.67 | $0.05 |
| 2025-11-10 | $17,724,704.31 | $4,173,847.73 | $0.05 |
| 2025-11-11 | $20,653,301.55 | $15,351,180.60 | $0.06 |
| 2025-11-12 | $19,504,544.48 | $7,810,042.55 | $0.06 |
| 2025-11-13 | $22,300,444.20 | $8,302,539.93 | $0.07 |
| 2025-11-14 | $21,192,643.36 | $10,408,655.56 | $0.06 |
| 2025-11-15 | $20,269,922.99 | $12,528,973.44 | $0.06 |
| 2025-11-16 | $20,565,825.38 | $5,068,569.75 | $0.06 |
| 2025-11-17 | $18,933,202.19 | $5,650,087.17 | $0.06 |
| 2025-11-18 | $16,325,247.49 | $8,572,617.82 | $0.05 |
| 2025-11-19 | $17,424,132.07 | $9,520,889.96 | $0.05 |
| 2025-11-20 | $16,127,587.18 | $7,157,703.14 | $0.05 |
| 2025-11-21 | $15,066,607.26 | $7,509,075.98 | $0.05 |
| 2025-11-22 | $14,062,257.88 | $11,352,065.13 | $0.04 |
| 2025-11-23 | $13,670,373.94 | $3,175,821.24 | $0.04 |
| 2025-11-24 | $14,237,207.78 | $4,513,932.41 | $0.04 |
| 2025-11-25 | $15,806,519.23 | $6,616,466.63 | $0.05 |
| 2025-11-26 | $15,783,667.40 | $8,969,874.72 | $0.05 |
| 2025-11-27 | $16,535,763.38 | $9,807,724.06 | $0.05 |
| 2025-11-28 | $15,738,397.00 | $8,108,676.00 | $0.05 |
| 2025-11-29 | $15,016,941.72 | $6,404,845.31 | $0.05 |
| 2025-11-30 | $14,530,348.44 | $4,205,622.75 | $0.04 |
| 2025-12-01 | $15,041,043.92 | $5,563,253.70 | $0.05 |
| 2025-12-02 | $13,333,188.51 | $10,788,844.07 | $0.04 |
| 2025-12-03 | $14,961,515.48 | $10,520,339.51 | $0.05 |
| 2025-12-04 | $14,889,477.10 | $10,714,638.12 | $0.05 |
| 2025-12-05 | $14,325,732.87 | $5,749,907.58 | $0.04 |
| 2025-12-06 | $13,671,847.77 | $4,905,615.78 | $0.04 |
| 2025-12-07 | $13,876,677.36 | $2,844,430.19 | $0.04 |
| 2025-12-08 | $13,583,946.36 | $4,102,409.31 | $0.04 |
| 2025-12-09 | $13,894,299.00 | $4,625,790.39 | $0.04 |
| 2025-12-10 | $14,329,176.81 | $6,375,177.11 | $0.04 |
| 2025-12-11 | $13,496,846.16 | $5,178,490.28 | $0.04 |
| 2025-12-12 | $13,470,556.86 | $6,610,565.83 | $0.04 |
| 2025-12-13 | $12,446,129.95 | $3,530,246.07 | $0.04 |
| 2025-12-14 | $12,568,311.94 | $2,703,268.37 | $0.04 |
| 2025-12-15 | $11,616,416.96 | $2,617,648.34 | $0.04 |
| 2025-12-16 | $11,091,773.12 | $4,021,656.07 | $0.03 |
| 2025-12-17 | $11,325,883.11 | $4,512,599.50 | $0.03 |
| 2025-12-18 | $10,475,322.57 | $4,738,394.14 | $0.03 |
| 2025-12-19 | $9,854,420.61 | $9,109,425.80 | $0.03 |
| 2025-12-20 | $10,696,859.84 | $9,332,941.43 | $0.03 |
| 2025-12-21 | $10,561,955.77 | $3,873,409.63 | $0.03 |
| 2025-12-22 | $10,554,794.90 | $5,618,303.19 | $0.03 |
| 2025-12-23 | $10,755,523.06 | $9,103,950.02 | $0.03 |
| 2025-12-24 | $9,961,452.47 | $4,953,428.51 | $0.03 |
| 2025-12-25 | $10,397,478.56 | $2,833,496.24 | $0.03 |
| 2025-12-26 | $10,268,678.82 | $1,882,298.33 | $0.03 |
| 2025-12-27 | $9,829,268.34 | $5,148,585.07 | $0.03 |
| 2025-12-28 | $10,026,217.18 | $1,552,573.71 | $0.03 |
| 2025-12-29 | $10,557,131.06 | $2,080,556.45 | $0.03 |
| 2025-12-30 | $10,586,723.33 | $5,949,044.47 | $0.03 |
| 2025-12-31 | $10,687,095.62 | $4,334,401.68 | $0.03 |
| 2026-01-01 | $10,623,567.94 | $2,704,863.08 | $0.03 |
| 2026-01-02 | $10,903,202.71 | $1,193,616.17 | $0.03 |
| 2026-01-03 | $11,844,595.75 | $5,983,662.23 | $0.04 |
| 2026-01-04 | $12,432,002.71 | $2,833,254.65 | $0.04 |
| 2026-01-05 | $12,192,080.28 | $3,439,479.89 | $0.04 |
| 2026-01-06 | $13,398,282.26 | $6,775,000.63 | $0.04 |
| 2026-01-07 | $14,602,965.17 | $5,634,325.72 | $0.04 |
| 2026-01-08 | $14,126,268.20 | $5,219,760.79 | $0.04 |
| 2026-01-09 | $14,872,995.13 | $6,977,856.79 | $0.04 |
| 2026-01-10 | $14,759,290.04 | $5,376,792.72 | $0.04 |
| 2026-01-11 | $14,623,598.67 | $1,472,095.86 | $0.04 |
| 2026-01-12 | $14,432,065.63 | $2,285,472.56 | $0.04 |
| 2026-01-13 | $13,635,033.50 | $5,402,669.91 | $0.03 |
| 2026-01-14 | $14,345,689.54 | $6,456,646.01 | $0.04 |
| 2026-01-15 | $15,185,034.85 | $8,757,863.97 | $0.04 |
| 2026-01-16 | $13,775,021.99 | $6,568,292.08 | $0.03 |
| 2026-01-17 | $13,836,038.64 | $4,051,534.72 | $0.04 |
| 2026-01-18 | $13,386,775.70 | $1,872,582.39 | $0.03 |
| 2026-01-19 | $13,703,332.53 | $2,317,555.60 | $0.03 |
| 2026-01-20 | $12,452,052.22 | $4,833,502.53 | $0.03 |
| 2026-01-21 | $11,706,274.10 | $5,892,455.97 | $0.03 |
| 2026-01-22 | $11,969,702.34 | $6,292,552.20 | $0.03 |
| 2026-01-23 | $11,875,997.50 | $3,329,266.07 | $0.03 |
| 2026-01-24 | $12,174,397.08 | $3,493,228.50 | $0.03 |
| 2026-01-25 | $12,723,666.88 | $2,540,405.72 | $0.03 |
| 2026-01-26 | $11,701,785.50 | $4,215,316.02 | $0.03 |
| 2026-01-27 | $11,830,141.53 | $3,975,683.44 | $0.03 |
| 2026-01-28 | $11,983,503.98 | $2,617,162.28 | $0.03 |
| 2026-01-29 | $11,705,808.18 | $3,403,173.79 | $0.03 |
| 2026-01-30 | $10,689,923.57 | $4,077,319.57 | $0.03 |
| 2026-01-31 | $10,433,465.17 | $4,247,258.04 | $0.03 |
| 2026-02-01 | $9,524,044.84 | $6,748,183.34 | $0.02 |
| 2026-02-02 | $9,733,164.29 | $6,067,432.35 | $0.02 |
| 2026-02-03 | $10,214,709.86 | $3,678,488.14 | $0.03 |
| 2026-02-04 | $9,533,314.05 | $4,761,632.12 | $0.02 |
| 2026-02-05 | $8,968,283.76 | $9,630,599.27 | $0.02 |
| 2026-02-06 | $7,609,602.45 | $5,731,884.86 | $0.02 |
| 2026-02-07 | $8,589,004.13 | $4,273,537.20 | $0.02 |
| 2026-02-08 | $8,679,574.60 | $2,177,106.33 | $0.02 |
| 2026-02-09 | $8,557,926.71 | $2,011,957.84 | $0.02 |
| 2026-02-10 | $8,009,899.92 | $3,043,041.16 | $0.02 |
| 2026-02-11 | $7,675,742.08 | $2,111,605.39 | $0.02 |
| 2026-02-12 | $7,906,150.37 | $3,506,370.30 | $0.02 |
| 2026-02-13 | $8,133,494.55 | $2,723,222.96 | $0.02 |
| 2026-02-14 | $8,479,980.55 | $2,663,435.07 | $0.02 |
| 2026-02-15 | $9,075,854.42 | $2,052,452.65 | $0.02 |
| 2026-02-16 | $8,743,412.16 | $2,284,150.20 | $0.02 |
| 2026-02-17 | $9,087,616.62 | $2,803,331.64 | $0.02 |
| 2026-02-18 | $8,877,460.90 | $4,027,890.95 | $0.02 |
| 2026-02-19 | $8,910,020.91 | $2,244,538.01 | $0.02 |
| 2026-02-20 | $8,491,478.62 | $2,214,594.03 | $0.02 |
| 2026-02-21 | $8,646,561.89 | $2,563,544.77 | $0.02 |
| 2026-02-22 | $9,075,387.58 | $1,223,952.17 | $0.02 |
| 2026-02-23 | $7,901,023.49 | $2,493,644.28 | $0.02 |
| 2026-02-24 | $7,645,804.28 | $4,511,923.75 | $0.02 |
| 2026-02-25 | $7,850,436.02 | $1,984,505.35 | $0.02 |
| 2026-02-26 | $8,294,112.49 | $3,033,207.48 | $0.02 |
| 2026-02-27 | $8,181,475.29 | $2,402,765.75 | $0.02 |
| 2026-02-28 | $7,561,887.65 | $6,159,415.32 | $0.02 |
| 2026-03-01 | $7,922,809.59 | $2,371,657.19 | $0.02 |
| 2026-03-02 | $7,716,793.41 | $2,474,355.68 | $0.02 |
| 2026-03-03 | $7,837,661.73 | $3,035,509.69 | $0.02 |
| 2026-03-04 | $7,821,223.37 | $2,539,783.71 | $0.02 |
| 2026-03-05 | $7,874,462.60 | $3,795,714.72 | $0.02 |
| 2026-03-06 | $8,123,359.16 | $2,058,516.78 | $0.02 |
| 2026-03-07 | $8,012,640.33 | $2,092,993.45 | $0.02 |
| 2026-03-08 | $7,898,533.32 | $1,637,536.61 | $0.02 |
| 2026-03-09 | $7,503,632.64 | $2,330,236.67 | $0.02 |
| 2026-03-10 | $7,610,598.35 | $2,748,458.91 | $0.02 |
| 2026-03-11 | $7,963,891.13 | $3,568,880.59 | $0.02 |
| 2026-03-12 | $7,152,980.20 | $981,650.80 | $0.02 |
| 2026-03-13 | $8,081,379.62 | $2,223,348.40 | $0.02 |
| 2026-03-14 | $7,887,169.71 | $3,111,437.33 | $0.02 |
| 2026-03-15 | $8,554,587.70 | $1,051,577.65 | $0.02 |
| 2026-03-16 | $8,054,179.23 | $1,634,176.06 | $0.02 |
| 2026-03-17 | $7,732,146.64 | $3,124,429.88 | $0.02 |
| 2026-03-18 | $7,900,581.02 | $2,641,831.90 | $0.02 |
| 2026-03-19 | $7,119,996.24 | $4,242,348.79 | $0.02 |
| 2026-03-20 | $7,614,738.65 | $2,137,239.37 | $0.02 |
| 2026-03-21 | $6,936,665.47 | $2,069,436.52 | $0.02 |
| 2026-03-22 | $7,778,249.36 | $1,306,651.08 | $0.02 |
| 2026-03-23 | $7,390,700.57 | $1,830,703.31 | $0.02 |
| 2026-03-24 | $7,276,771.92 | $3,136,696.12 | $0.02 |
| 2026-03-25 | $7,330,345.91 | $3,433,849.98 | $0.02 |
| 2026-03-26 | $7,689,061.38 | $1,928,653.48 | $0.02 |
| 2026-03-27 | $7,336,291.82 | $3,346,898.24 | $0.02 |
| 2026-03-28 | $7,506,237.49 | $3,465,266.50 | $0.02 |
| 2026-03-29 | $7,498,425.18 | $1,481,267.80 | $0.02 |
| 2026-03-30 | $7,329,591.40 | $2,015,593.32 | $0.02 |
| 2026-03-31 | $7,539,915.78 | $4,146,441.89 | $0.02 |
| 2026-04-01 | $7,585,346.78 | $3,301,259.62 | $0.02 |
| 2026-04-02 | $7,541,140.25 | $2,649,377.27 | $0.02 |
| 2026-04-03 | $7,529,638.54 | $2,791,435.56 | $0.02 |
| 2026-04-04 | $7,490,766.81 | $4,202,038.17 | $0.02 |
| 2026-04-05 | $7,497,770.42 | $1,378,945.58 | $0.02 |
| 2026-04-06 | $7,387,962.74 | $2,781,692.58 | $0.02 |
| 2026-04-07 | $7,334,111.17 | $3,483,175.67 | $0.02 |
| 2026-04-08 | $7,603,602.61 | $6,172,956.70 | $0.02 |
| 2026-04-09 | $7,564,530.39 | $3,360,528.87 | $0.02 |
| 2026-04-10 | $7,512,819.70 | $2,918,680.60 | $0.02 |
| 2026-04-11 | $7,646,143.64 | $3,319,705.81 | $0.02 |
| 2026-04-12 | $7,559,541.89 | $2,330,125.72 | $0.02 |
| 2026-04-13 | $7,285,017.17 | $3,206,527.50 | $0.02 |
| 2026-04-14 | $7,422,449.77 | $4,076,513.80 | $0.02 |
| 2026-04-15 | $7,374,634.12 | $4,213,370.33 | $0.02 |
| 2026-04-16 | $7,872,167.66 | $2,625,315.29 | $0.02 |
| 2026-04-17 | $8,329,395.12 | $3,694,716.15 | $0.02 |
| 2026-04-18 | $8,375,771.15 | $4,113,705.58 | $0.02 |
| 2026-04-19 | $8,238,752.89 | $1,910,919.89 | $0.02 |
| 2026-04-20 | $7,858,486.70 | $3,876,554.43 | $0.02 |
| 2026-04-21 | $8,138,597.83 | $5,683,917.28 | $0.02 |
| 2026-04-22 | $8,005,268.09 | $3,485,537.39 | $0.02 |
| 2026-04-23 | $8,139,598.31 | $3,571,756.85 | $0.02 |
| 2026-04-24 | $8,293,536.09 | $2,699,594.06 | $0.02 |
| 2026-04-25 | $8,143,984.40 | $6,589,035.97 | $0.02 |
| 2026-04-26 | $7,957,413.75 | $1,522,743.46 | $0.02 |
| 2026-04-27 | $8,090,156.21 | $2,809,306.75 | $0.02 |
| 2026-04-28 | $7,947,024.74 | $4,901,915.72 | $0.02 |
| 2026-04-29 | $7,900,878.73 | $2,646,649.31 | $0.02 |
| 2026-04-30 | $7,719,060.76 | $3,124,463.84 | $0.02 |
| 2026-05-01 | $7,679,151.07 | $2,190,185.44 | $0.02 |
| 2026-05-02 | $7,620,446.48 | $2,991,737.48 | $0.02 |
| 2026-05-03 | $7,530,617.38 | $1,111,729.99 | $0.02 |
| 2026-05-04 | $7,715,237.42 | $2,713,421.57 | $0.02 |
| 2026-05-05 | $7,669,426.76 | $6,333,274.28 | $0.02 |
| 2026-05-06 | $7,738,006.37 | $2,760,579.65 | $0.02 |
| 2026-05-07 | $8,040,001.48 | $3,190,087.97 | $0.02 |
| 2026-05-08 | $8,086,466.70 | $7,969,277.13 | $0.02 |
| 2026-05-09 | $8,391,815.47 | $4,390,176.01 | $0.02 |
| 2026-05-10 | $8,431,622.90 | $2,568,632.22 | $0.02 |
| 2026-05-11 | $10,403,311.58 | $16,803,792.50 | $0.02 |
| 2026-05-12 | $9,251,596.78 | $6,073,864.68 | $0.02 |
| 2026-05-13 | $9,487,743.37 | $3,449,627.35 | $0.02 |
| 2026-05-14 | $9,323,142.25 | $3,826,556.42 | $0.02 |
| 2026-05-15 | $9,285,217.46 | $4,521,182.47 | $0.02 |
| 2026-05-16 | $8,734,840.48 | $3,940,365.35 | $0.02 |
| 2026-05-17 | $8,394,343.84 | $2,615,640.03 | $0.02 |
| 2026-05-18 | $8,383,514.32 | $2,744,890.48 | $0.02 |
| 2026-05-19 | $8,427,305.83 | $5,131,277.80 | $0.02 |
| 2026-05-20 | $8,311,513.36 | $2,155,292.15 | $0.02 |
| 2026-05-21 | $8,600,838.38 | $3,022,836.10 | $0.02 |
| 2026-05-22 | $8,777,936.61 | $3,185,652.03 | $0.02 |
| 2026-05-23 | $8,411,529.11 | $3,400,936.17 | $0.02 |
| 2026-05-24 | $8,434,558.54 | $4,126,936.51 | $0.02 |
| 2026-05-25 | $8,086,987.71 | $2,270,671.42 | $0.02 |
| 2026-05-26 | $8,333,242.07 | $2,449,751.84 | $0.02 |
| 2026-05-27 | $8,175,644.32 | $4,116,541.79 | $0.02 |
| 2026-05-28 | $7,871,012.42 | $2,939,185.69 | $0.02 |
| 2026-05-29 | $7,694,318.17 | $300,004.08 | $0.02 |
| 2026-05-30 | $7,331,162.47 | $2,973,587.78 | $0.01 |
| 2026-05-31 | $7,546,590.74 | $390,772.03 | $0.02 |
| 2026-06-01 | $7,714,860.40 | $265,845.50 | $0.02 |
| 2026-06-02 | $7,290,513.51 | $380,129.16 | $0.01 |
| 2026-06-03 | $6,509,802.56 | $349,004.12 | $0.01 |
| 2026-06-04 | $6,512,699.98 | $344,934.13 | $0.01 |
| 2026-06-05 | $5,973,129.63 | $438,386.56 | $0.01 |
| 2026-06-06 | $5,594,028.70 | $3,624,256.85 | $0.01 |
| 2026-06-07 | $5,847,268.66 | $2,117,709.51 | $0.01 |
| 2026-06-08 | $5,934,873.18 | $306,886.77 | $0.01 |
| 2026-06-09 | $5,960,076.86 | $292,460.89 | $0.01 |
| 2026-06-10 | $5,640,738.73 | $1,610,987.09 | $0.01 |
| 2026-06-11 | $5,152,061.49 | $436,061.41 | $0.01 |
| 2026-06-12 | $5,971,975.90 | $2,736,022.07 | $0.01 |
| 2026-06-13 | $5,371,212.18 | $432,060.99 | $0.01 |
| 2026-06-14 | $5,996,575.68 | $440,201.21 | $0.01 |
| 2026-06-15 | $6,071,962.58 | $267,237.98 | $0.01 |
| 2026-06-16 | $5,877,222.50 | $4,046,652.34 | $0.01 |
| 2026-06-17 | $5,653,748.59 | $2,099,576.90 | $0.01 |
| 2026-06-18 | $5,638,842.96 | $2,319,319.22 | $0.01 |
| 2026-06-19 | $5,263,217.55 | $1,651,242.89 | $0.01 |
| 2026-06-20 | $5,381,339.15 | $1,797,278.58 | $0.01 |
| 2026-06-21 | $5,389,180.20 | $1,286,466.06 | $0.01 |
| 2026-06-22 | $6,049,184.44 | $2,716,655.59 | $0.01 |
| 2026-06-23 | $6,053,642.35 | $2,033,605.17 | $0.01 |
| 2026-06-24 | $5,680,481.74 | $1,593,501.29 | $0.01 |
| 2026-06-25 | $5,549,977.91 | $364,075.95 | $0.01 |
| 2026-06-26 | $5,507,444.81 | $246,187.32 | $0.01 |
| 2026-06-27 | $5,894,892.97 | $5,646,406.50 | $0.01 |
| 2026-06-28 | $5,267,722.53 | $1,506,029.64 | $0.01 |
| 2026-06-29 | $5,586,620.26 | $1,874,060.62 | $0.01 |
| 2026-06-30 | $5,151,351.55 | $2,892,579.41 | $0.01 |
| 2026-07-01 | $5,091,952.76 | $925,420.89 | $0.01 |
| 2026-07-02 | $5,351,525.26 | $1,161,539.60 | $0.01 |
| 2026-07-03 | $5,796,344.84 | $965,127.83 | $0.01 |
| 2026-07-04 | $6,292,830.35 | $603,385.72 | $0.01 |
| 2026-07-05 | $6,055,229.38 | $267,595.16 | $0.01 |
| 2026-07-06 | $6,132,672.21 | $238,329.79 | $0.01 |
| 2026-07-07 | $6,064,157.36 | $207,664.05 | $0.01 |
| 2026-07-08 | $5,387,340.76 | $2,054,715.97 | $0.01 |
| 2026-07-09 | $5,048,983.56 | $371,567.66 | $0.01 |
| 2026-07-10 | $5,217,370.69 | $212,864.42 | $0.01 |
| 2026-07-11 | $5,153,884.83 | $183,509.20 | $0.01 |
| 2026-07-12 | $5,113,658.38 | $205,832.29 | $0.01 |
| 2026-07-13 | $4,975,462.54 | $228,902.79 | $0.01 |
| 2026-07-14 | $5,008,592.58 | $280,100.68 | $0.01 |
| 2026-07-15 | $5,225,005.25 | $201,331.48 | $0.01 |
| 2026-07-16 | $5,122,401.96 | $196,292.88 | $0.01 |
| 2026-07-17 | $5,084,636.21 | $223,621.27 | $0.01 |
| 2026-07-18 | $5,007,801.19 | $150,195.17 | $0.01 |
| 2026-07-19 | $4,977,327.73 | $146,928.80 | $0.01 |
| 2026-07-20 | $5,040,012.08 | $159,406.06 | $0.01 |
| 2026-07-21 | $5,162,232.51 | $178,207.16 | $0.01 |
| 2026-07-22 | $5,012,683.87 | $195,640.79 | $0.01 |
| 2026-07-23 | $4,989,657.60 | $174,583.63 | $0.01 |
| 2026-07-24 | $4,894,486.38 | $182,750.75 | $0.01 |
| 2026-07-25 | $4,955,950.04 | $190,900.67 | $0.01 |
| 2026-07-26 | $4,802,586.26 | $623,941.41 | $0.01 |
| 2026-07-27 | $4,911,361.24 | $788,697.74 | $0.01 |
| 2026-07-28 | $4,747,149.28 | $1,261,543.65 | $0.01 |
| 2026-07-29 | $4,702,072.21 | $176,646.62 | $0.01 |
| 2026-07-30 | $4,681,112.86 | $178,887.16 | $0.01 |
| 2026-07-31 | $4,696,037.78 | $889,644.16 | $0.01 |
| 2026-08-01 | $4,666,913.03 | $143,446.22 | $0.01 |
| 2026-08-02 | $4,802,038.90 | $173,485.71 | $0.01 |
| 2026-08-03 | $4,850,422.68 | $821,396.45 | $0.01 |
| 2026-08-04 | $4,690,168.02 | $247,526.09 | $0.01 |
| 2026-08-05 | $4,705,716.39 | $149,150.02 | $0.01 |
| 2026-08-06 | $4,524,408.92 | $899,646.36 | $0.01 |
| 2026-08-07 | $4,423,093.87 | $154,891.85 | $0.01 |
| 2026-08-08 | $4,405,457.97 | $378,489.17 | $0.01 |
| 2026-08-09 | $4,728,896.36 | $517,612.10 | $0.01 |
| 2026-08-10 | $4,608,442.59 | $307,368.59 | $0.01 |
| 2026-08-11 | $4,461,476.94 | $1,253,840.95 | $0.01 |
| 2026-08-12 | $4,377,014.87 | $138,460.04 | $0.01 |
| 2026-08-13 | $4,349,098.25 | $242,703.46 | $0.01 |
| 2026-08-14 | $4,251,371.04 | $408,247.48 | $0.01 |
| 2026-08-15 | $4,202,357.48 | $207,705.31 | $0.01 |
| 2026-08-16 | $4,193,303.81 | $356,979.66 | $0.01 |
| 2026-08-17 | $4,142,402.87 | $436,189.82 | $0.01 |
| 2026-08-18 | $4,133,183.33 | $859,868.51 | $0.01 |
| 2026-08-19 | $4,103,040.63 | $180,567.34 | $0.01 |
| 2026-08-20 | $4,172,961.46 | $201,818.10 | $0.01 |
| 2026-08-21 | $4,336,915.43 | $372,828.14 | $0.01 |
| 2026-08-22 | $4,536,187.24 | $241,591.76 | $0.01 |
| 2026-08-23 | $4,425,496.28 | $284,655.31 | $0.01 |
| 2026-08-24 | $4,697,844.53 | $471,525.74 | $0.01 |
| 2026-08-25 | $4,789,563.68 | $953,572.14 | $0.01 |
| 2026-08-26 | $4,711,764.43 | $615,127.77 | $0.01 |
| 2026-08-27 | $5,201,921.24 | $579,494.61 | $0.01 |
| 2026-08-28 | $5,227,864.40 | $680,605.90 | $0.01 |
| 2026-08-29 | $4,778,929.75 | $1,113,050.20 | $0.01 |
| 2026-08-30 | $4,978,828.77 | $485,106.68 | $0.01 |
| 2026-08-31 | $5,045,193.28 | $2,460,681.33 | $0.01 |
| 2026-09-01 | $5,305,369.60 | $2,752,010.01 | $0.01 |
| 2026-09-02 | $4,992,433.62 | $2,701,878.95 | $0.01 |
| 2026-09-03 | $4,972,353.81 | $1,124,115.88 | $0.01 |
| 2026-09-04 | $5,082,214.35 | $1,584,715.60 | $0.01 |
| 2026-09-05 | $5,325,593.53 | $2,318,159.11 | $0.01 |
| 2026-09-06 | $5,432,185.58 | $302,882.43 | $0.01 |
| 2026-09-07 | $5,466,744.00 | $1,449,973.84 | $0.01 |
| 2026-09-08 | $5,549,319.60 | $427,825.56 | $0.01 |
| 2026-09-09 | $5,448,634.78 | $2,085,022.10 | $0.01 |
| 2026-09-10 | $5,516,695.81 | $1,208,878.68 | $0.01 |
| 2026-09-11 | $5,053,184.97 | $1,532,963.21 | $0.01 |
| 2026-09-12 | $5,245,357.49 | $1,898,081.07 | $0.01 |
| 2026-09-13 | $5,318,739.16 | $293,092.25 | $0.01 |
| 2026-09-14 | $5,094,829.26 | $1,036,269.34 | $0.01 |
| 2026-09-15 | $5,188,636.19 | $2,390,251.32 | $0.01 |
| 2026-09-16 | $4,859,313.48 | $3,034,149.60 | $0.01 |
| 2026-09-17 | $4,854,554.01 | $1,592,759.96 | $0.01 |
| 2026-09-18 | $5,005,750.39 | $266,963.37 | $0.01 |
| 2026-09-19 | $5,763,883.69 | $261,804.69 | $0.01 |
| 2026-09-20 | $6,095,310.77 | $1,370,175.19 | $0.01 |
| 2026-09-21 | $6,309,007.46 | $345,535.27 | $0.01 |
| 2026-09-22 | $6,403,738.75 | $3,894,889.45 | $0.01 |
| 2026-09-23 | $6,244,355.76 | $1,935,204.91 | $0.01 |
| 2026-09-24 | $5,983,522.52 | $287,632.69 | $0.01 |
| 2026-09-25 | $6,286,415.67 | $1,873,708.59 | $0.01 |
| 2026-09-26 | $7,028,931.87 | $614,992.62 | $0.01 |
| 2026-09-27 | $6,529,957.71 | $1,259,035.14 | $0.01 |
| 2026-09-28 | $6,628,620.25 | $315,859.96 | $0.01 |
| 2026-09-29 | $6,141,295.55 | $2,507,236.76 | $0.01 |
| 2026-09-30 | $5,939,401.18 | $393,218.34 | $0.01 |
| 2026-10-01 | $6,223,559.56 | $2,082,086.38 | $0.01 |
| 2026-10-02 | $5,961,953.15 | $1,664,429.08 | $0.01 |
| 2026-10-03 | $6,003,603.68 | $2,436,518.48 | $0.01 |
| 2026-10-04 | $6,087,584.79 | $958,988.92 | $0.01 |
| 2026-10-05 | $6,218,608.27 | $315,397.42 | $0.01 |
| 2026-10-06 | $6,040,858.87 | $2,812,402.43 | $0.01 |
| 2026-10-07 | $5,950,561.38 | $169,703.13 | $0.01 |
| 2026-10-08 | $5,634,173.68 | $240,353.10 | $0.01 |
| 2026-10-09 | $5,493,509.51 | $2,040,262.35 | $0.01 |
| 2026-10-10 | $5,488,727.21 | $2,470,674.20 | $0.01 |
| 2026-10-11 | $7,850,151.97 | $1,861,776.40 | $0.01 |
| 2026-10-12 | $6,560,101.47 | $11,439,587.44 | $0.01 |
| 2026-10-13 | $6,114,477.45 | $3,502,398.73 | $0.01 |
| 2026-10-14 | $6,333,785.02 | $897,020.74 | $0.01 |
| 2026-10-15 | $6,100,003.03 | $3,861,556.04 | $0.01 |
| 2026-10-16 | $5,748,810.58 | $2,707,926.33 | $0.01 |
| 2026-10-17 | $5,802,305.68 | $1,780,845.30 | $0.01 |
| 2026-10-18 | $5,584,207.15 | $1,302,385.44 | $0.01 |
| 2026-10-18 | $5,190,304.69 | $1,399,473.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
