Bless BLESS #943
$0.009099 2.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bless.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Bless. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bless is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00846188 - US$0.00928078Current reference: US$0.00909880Re-entry trigger: US$0.00920799
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bless moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00799648Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bless does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00799648. Bless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bless and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bless.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bless.
No upcoming market event is currently scheduled for Bless in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bless.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bless position, log trades, and review recent activity from one place.
Log in or create an account to track your Bless position.
Market Overview
Bless current market price is $0.009099 with a 24 hour trading volume of $2,191.51K. The total available supply of Bless is 10.00B BLESS with a maximum supply of 10.00B BLESS. It has secured Rank 943 in the cryptocurrency market with a marketcap of $16.76M. The BLESS price is 1.65% down in the last one hour.
The high price of the Bless is $0.009697 and low price is $0.008902 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bless Rank
943
Bless Price
$0.009099
Market Cap
$16.76M 2.36%
Fully Diluted Valuation
$91.02M
Trading Volume(24h)
$2,191.51K
Circulating Supply
1.84B BLESS
Total Supply
10.00B BLESS
Max Supply
10.00B BLESS
High(24h)
$0.009697
Low(24h)
$0.008902
All-time High
$0.218 95.83%
15 Oct 2025
All-time Low
$0.003946 130.56%
05 Jun 2026
Cryptocurrency Bless Calculator
Want to convert more cryptocurrencies?
Bless Price Chart
1h
1.65%
24h
2.32%
7d
19.92%
14d
5.49%
30d
35.35%
60d
22.78%
200d
64.02%
1y
0%
Bless Historical Data
Historical data of Bless past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $149,275,683.84 | $171,976,546.71 | $0.08 |
| 2025-09-24 | $149,275,683.84 | $171,976,546.71 | $0.08 |
| 2025-09-25 | $96,678,635.21 | $121,329,553.88 | $0.05 |
| 2025-09-26 | $80,920,543.39 | $41,784,171.68 | $0.04 |
| 2025-09-27 | $64,369,708.83 | $31,342,883.84 | $0.04 |
| 2025-09-28 | $58,495,934.71 | $28,106,837.21 | $0.03 |
| 2025-09-29 | $73,443,249.32 | $37,432,101.60 | $0.04 |
| 2025-09-30 | $48,710,441.00 | $68,716,165.06 | $0.03 |
| 2025-10-01 | $55,198,869.60 | $75,413,053.86 | $0.03 |
| 2025-10-02 | $49,547,582.28 | $49,823,404.50 | $0.03 |
| 2025-10-03 | $43,761,665.58 | $25,400,797.11 | $0.02 |
| 2025-10-04 | $60,302,878.46 | $41,560,537.63 | $0.03 |
| 2025-10-05 | $59,827,936.50 | $59,843,316.98 | $0.03 |
| 2025-10-06 | $67,648,485.66 | $38,974,136.23 | $0.04 |
| 2025-10-07 | $110,875,641.61 | $155,850,521.75 | $0.06 |
| 2025-10-08 | $104,675,721.02 | $83,550,274.79 | $0.06 |
| 2025-10-09 | $108,115,587.35 | $61,891,185.77 | $0.06 |
| 2025-10-10 | $81,685,367.92 | $58,012,893.17 | $0.04 |
| 2025-10-11 | $71,524,030.39 | $39,735,238.83 | $0.04 |
| 2025-10-12 | $50,790,203.86 | $17,982,863.18 | $0.03 |
| 2025-10-13 | $65,962,193.68 | $26,819,582.24 | $0.04 |
| 2025-10-14 | $62,625,372.53 | $25,952,428.23 | $0.03 |
| 2025-10-15 | $57,342,995.10 | $12,884,086.71 | $0.03 |
| 2025-10-16 | $342,056,421.26 | $239,886,427.72 | $0.19 |
| 2025-10-17 | $188,753,214.33 | $203,235,168.15 | $0.10 |
| 2025-10-18 | $137,413,226.89 | $56,619,327.31 | $0.07 |
| 2025-10-19 | $112,043,719.19 | $38,706,766.18 | $0.06 |
| 2025-10-20 | $70,398,016.17 | $58,603,990.18 | $0.04 |
| 2025-10-21 | $64,226,619.55 | $24,807,603.81 | $0.03 |
| 2025-10-22 | $76,486,234.24 | $32,697,404.15 | $0.04 |
| 2025-10-23 | $64,908,351.78 | $80,061,390.70 | $0.04 |
| 2025-10-24 | $68,553,585.43 | $43,878,047.13 | $0.04 |
| 2025-10-25 | $84,787,214.10 | $45,860,942.69 | $0.05 |
| 2025-10-26 | $97,071,469.52 | $95,544,213.91 | $0.05 |
| 2025-10-27 | $76,744,205.93 | $27,441,006.59 | $0.04 |
| 2025-10-28 | $79,749,725.67 | $25,028,792.49 | $0.04 |
| 2025-10-29 | $77,273,634.26 | $36,534,651.65 | $0.04 |
| 2025-10-30 | $70,503,097.17 | $17,282,813.16 | $0.04 |
| 2025-10-31 | $65,661,201.15 | $13,906,745.81 | $0.04 |
| 2025-11-01 | $78,604,290.18 | $21,636,400.49 | $0.04 |
| 2025-11-02 | $72,304,190.00 | $19,706,956.49 | $0.04 |
| 2025-11-03 | $76,795,724.87 | $15,897,511.33 | $0.04 |
| 2025-11-04 | $69,966,511.83 | $23,443,465.72 | $0.04 |
| 2025-11-05 | $76,261,144.19 | $35,371,351.03 | $0.04 |
| 2025-11-06 | $72,245,315.50 | $15,769,155.40 | $0.04 |
| 2025-11-07 | $85,819,534.64 | $27,950,895.14 | $0.05 |
| 2025-11-08 | $82,580,163.72 | $77,430,445.47 | $0.04 |
| 2025-11-09 | $67,485,228.32 | $27,224,469.90 | $0.04 |
| 2025-11-10 | $57,278,073.72 | $23,531,776.01 | $0.03 |
| 2025-11-11 | $59,495,421.68 | $15,294,968.53 | $0.03 |
| 2025-11-12 | $54,488,421.89 | $24,887,377.84 | $0.03 |
| 2025-11-13 | $48,042,824.95 | $13,146,856.83 | $0.03 |
| 2025-11-14 | $43,758,317.72 | $12,220,624.52 | $0.02 |
| 2025-11-15 | $41,252,126.32 | $11,104,016.80 | $0.02 |
| 2025-11-16 | $41,887,962.02 | $6,418,895.13 | $0.02 |
| 2025-11-17 | $41,380,840.79 | $6,200,609.40 | $0.02 |
| 2025-11-18 | $35,629,447.08 | $5,040,276.05 | $0.02 |
| 2025-11-19 | $39,732,301.98 | $7,136,881.78 | $0.02 |
| 2025-11-20 | $33,285,245.11 | $4,383,257.70 | $0.02 |
| 2025-11-21 | $29,088,908.68 | $4,313,459.31 | $0.02 |
| 2025-11-22 | $27,362,201.12 | $5,083,111.01 | $0.01 |
| 2025-11-23 | $29,611,260.04 | $11,177,619.98 | $0.02 |
| 2025-11-24 | $27,235,734.64 | $3,818,032.57 | $0.01 |
| 2025-11-25 | $30,752,884.48 | $5,152,197.19 | $0.02 |
| 2025-11-26 | $29,872,984.77 | $4,629,289.93 | $0.02 |
| 2025-11-27 | $29,848,482.68 | $3,751,907.27 | $0.02 |
| 2025-11-28 | $27,731,672.86 | $3,151,544.60 | $0.02 |
| 2025-11-29 | $27,860,631.81 | $2,655,195.04 | $0.02 |
| 2025-11-30 | $26,375,118.81 | $2,467,913.80 | $0.01 |
| 2025-12-01 | $27,066,252.14 | $3,075,805.65 | $0.01 |
| 2025-12-02 | $25,936,210.13 | $7,716,502.60 | $0.01 |
| 2025-12-03 | $25,623,834.52 | $6,682,241.85 | $0.01 |
| 2025-12-04 | $26,944,488.78 | $3,443,767.97 | $0.01 |
| 2025-12-05 | $29,216,280.06 | $5,414,682.57 | $0.02 |
| 2025-12-06 | $26,704,416.42 | $3,737,740.92 | $0.01 |
| 2025-12-07 | $29,677,238.34 | $4,700,985.65 | $0.02 |
| 2025-12-08 | $27,766,359.34 | $3,071,013.54 | $0.02 |
| 2025-12-09 | $27,349,690.08 | $2,629,575.71 | $0.01 |
| 2025-12-10 | $26,447,572.87 | $2,622,836.13 | $0.01 |
| 2025-12-11 | $25,127,062.83 | $2,354,533.65 | $0.01 |
| 2025-12-12 | $25,540,760.64 | $2,729,016.10 | $0.01 |
| 2025-12-13 | $25,006,395.96 | $3,099,267.59 | $0.01 |
| 2025-12-14 | $25,584,123.83 | $2,291,464.85 | $0.01 |
| 2025-12-15 | $25,236,785.71 | $2,906,159.82 | $0.01 |
| 2025-12-16 | $25,652,076.98 | $4,240,365.21 | $0.01 |
| 2025-12-17 | $26,099,904.98 | $3,867,421.90 | $0.01 |
| 2025-12-18 | $22,735,464.01 | $2,265,905.71 | $0.01 |
| 2025-12-19 | $19,292,331.78 | $3,915,632.28 | $0.01 |
| 2025-12-20 | $19,922,717.15 | $2,881,348.15 | $0.01 |
| 2025-12-21 | $20,566,609.54 | $3,091,627.90 | $0.01 |
| 2025-12-22 | $19,813,566.96 | $3,013,131.92 | $0.01 |
| 2025-12-23 | $19,934,679.72 | $2,560,057.30 | $0.01 |
| 2025-12-24 | $19,663,384.56 | $2,581,103.32 | $0.01 |
| 2025-12-25 | $20,214,421.52 | $2,813,158.32 | $0.01 |
| 2025-12-26 | $19,763,344.28 | $2,826,811.51 | $0.01 |
| 2025-12-27 | $21,709,751.16 | $2,517,898.84 | $0.01 |
| 2025-12-28 | $21,256,485.90 | $1,601,497.57 | $0.01 |
| 2025-12-29 | $22,191,761.11 | $1,748,063.54 | $0.01 |
| 2025-12-30 | $21,790,307.47 | $2,512,273.17 | $0.01 |
| 2025-12-31 | $23,816,847.78 | $3,278,325.38 | $0.01 |
| 2026-01-01 | $22,379,699.26 | $2,311,170.72 | $0.01 |
| 2026-01-02 | $23,169,015.67 | $1,692,860.33 | $0.01 |
| 2026-01-03 | $23,713,947.65 | $2,167,125.56 | $0.01 |
| 2026-01-04 | $24,949,464.10 | $5,304,314.04 | $0.01 |
| 2026-01-05 | $23,932,107.15 | $2,180,441.91 | $0.01 |
| 2026-01-06 | $24,121,685.76 | $2,291,029.57 | $0.01 |
| 2026-01-07 | $24,644,570.05 | $2,100,275.36 | $0.01 |
| 2026-01-08 | $24,980,794.84 | $2,612,746.53 | $0.01 |
| 2026-01-09 | $22,173,917.34 | $7,768,074.88 | $0.01 |
| 2026-01-10 | $22,013,137.81 | $3,034,760.23 | $0.01 |
| 2026-01-11 | $22,559,042.52 | $4,254,227.11 | $0.01 |
| 2026-01-12 | $22,297,814.19 | $2,542,857.62 | $0.01 |
| 2026-01-13 | $21,476,386.01 | $2,244,666.84 | $0.01 |
| 2026-01-14 | $21,612,529.73 | $2,397,671.93 | $0.01 |
| 2026-01-15 | $21,024,617.83 | $1,694,314.55 | $0.01 |
| 2026-01-16 | $19,789,803.90 | $1,714,560.02 | $0.01 |
| 2026-01-17 | $20,710,598.79 | $1,671,738.74 | $0.01 |
| 2026-01-18 | $20,964,101.79 | $1,413,434.67 | $0.01 |
| 2026-01-19 | $19,311,132.29 | $1,586,498.42 | $0.01 |
| 2026-01-20 | $16,561,401.72 | $3,529,971.46 | $0.01 |
| 2026-01-21 | $14,306,499.21 | $1,935,359.13 | $0.01 |
| 2026-01-22 | $16,781,302.92 | $3,479,373.34 | $0.01 |
| 2026-01-23 | $16,201,327.01 | $3,594,688.90 | $0.01 |
| 2026-01-24 | $16,287,099.62 | $2,293,469.30 | $0.01 |
| 2026-01-25 | $15,703,515.21 | $1,890,127.55 | $0.01 |
| 2026-01-26 | $13,784,006.09 | $2,534,341.22 | $0.01 |
| 2026-01-27 | $14,291,502.81 | $1,740,811.42 | $0.01 |
| 2026-01-28 | $14,839,810.37 | $1,694,814.65 | $0.01 |
| 2026-01-29 | $14,859,273.28 | $2,280,606.72 | $0.01 |
| 2026-01-30 | $13,696,035.97 | $2,123,226.67 | $0.01 |
| 2026-01-31 | $13,345,438.52 | $2,098,053.30 | $0.01 |
| 2026-02-01 | $10,410,750.43 | $3,927,986.38 | $0.01 |
| 2026-02-02 | $10,964,415.15 | $2,224,070.84 | $0.01 |
| 2026-02-03 | $11,121,819.06 | $2,346,000.08 | $0.01 |
| 2026-02-04 | $10,598,081.42 | $2,463,051.16 | $0.01 |
| 2026-02-05 | $10,278,900.53 | $2,026,657.33 | $0.01 |
| 2026-02-06 | $8,180,441.37 | $1,518,849.09 | $0.00 |
| 2026-02-07 | $9,436,826.98 | $2,741,343.32 | $0.01 |
| 2026-02-08 | $9,650,266.21 | $2,072,722.15 | $0.01 |
| 2026-02-09 | $9,028,178.70 | $1,625,225.84 | $0.00 |
| 2026-02-10 | $9,036,779.84 | $1,586,737.55 | $0.00 |
| 2026-02-11 | $8,958,167.85 | $1,934,475.87 | $0.00 |
| 2026-02-12 | $12,099,980.49 | $7,222,573.57 | $0.01 |
| 2026-02-13 | $10,638,937.96 | $6,996,371.50 | $0.01 |
| 2026-02-14 | $11,026,593.32 | $2,553,553.29 | $0.01 |
| 2026-02-15 | $10,838,513.91 | $1,845,072.48 | $0.01 |
| 2026-02-16 | $10,203,602.31 | $2,041,983.06 | $0.01 |
| 2026-02-17 | $10,546,439.89 | $1,793,500.07 | $0.01 |
| 2026-02-18 | $10,271,043.03 | $2,055,833.88 | $0.01 |
| 2026-02-19 | $9,438,870.35 | $1,908,714.38 | $0.01 |
| 2026-02-20 | $10,257,632.47 | $3,404,588.59 | $0.01 |
| 2026-02-21 | $10,039,099.39 | $1,846,489.26 | $0.01 |
| 2026-02-22 | $9,645,584.75 | $1,032,151.96 | $0.01 |
| 2026-02-23 | $9,346,393.99 | $1,193,078.09 | $0.01 |
| 2026-02-24 | $9,097,488.19 | $1,708,793.08 | $0.00 |
| 2026-02-25 | $8,676,765.20 | $1,254,962.53 | $0.00 |
| 2026-02-26 | $8,917,063.91 | $1,804,244.37 | $0.00 |
| 2026-02-27 | $8,610,653.74 | $1,528,939.41 | $0.00 |
| 2026-02-28 | $8,232,008.56 | $1,773,875.01 | $0.00 |
| 2026-03-01 | $8,356,520.13 | $1,867,792.79 | $0.00 |
| 2026-03-02 | $7,986,062.38 | $1,370,242.92 | $0.00 |
| 2026-03-03 | $8,194,803.98 | $1,386,112.45 | $0.00 |
| 2026-03-04 | $8,156,648.28 | $1,150,458.36 | $0.00 |
| 2026-03-05 | $8,819,477.30 | $1,461,094.56 | $0.00 |
| 2026-03-06 | $9,158,571.23 | $2,492,189.72 | $0.00 |
| 2026-03-07 | $9,243,100.27 | $1,728,134.91 | $0.01 |
| 2026-03-08 | $8,629,333.51 | $1,060,572.52 | $0.00 |
| 2026-03-09 | $8,813,463.31 | $1,344,134.50 | $0.00 |
| 2026-03-10 | $8,944,162.03 | $1,291,701.41 | $0.00 |
| 2026-03-11 | $9,516,439.66 | $2,462,205.16 | $0.01 |
| 2026-03-12 | $9,533,658.79 | $4,049,870.65 | $0.01 |
| 2026-03-13 | $8,830,191.42 | $3,909,638.15 | $0.00 |
| 2026-03-14 | $8,968,651.61 | $2,901,061.95 | $0.00 |
| 2026-03-15 | $11,287,412.67 | $8,029,119.67 | $0.01 |
| 2026-03-16 | $10,938,889.79 | $4,696,574.88 | $0.01 |
| 2026-03-17 | $10,759,596.24 | $2,014,750.01 | $0.01 |
| 2026-03-18 | $10,797,457.50 | $2,384,829.04 | $0.01 |
| 2026-03-19 | $10,406,444.31 | $1,805,972.37 | $0.01 |
| 2026-03-20 | $10,232,284.81 | $1,409,000.72 | $0.01 |
| 2026-03-21 | $10,155,479.20 | $1,355,360.02 | $0.01 |
| 2026-03-22 | $10,206,993.39 | $1,473,016.14 | $0.01 |
| 2026-03-23 | $10,577,013.11 | $3,195,557.22 | $0.01 |
| 2026-03-24 | $10,827,895.33 | $2,904,098.96 | $0.01 |
| 2026-03-25 | $10,697,968.52 | $1,342,409.65 | $0.01 |
| 2026-03-26 | $11,261,067.66 | $1,924,461.67 | $0.01 |
| 2026-03-27 | $10,104,097.04 | $6,646,305.77 | $0.01 |
| 2026-03-28 | $9,376,998.26 | $2,298,960.36 | $0.01 |
| 2026-03-29 | $9,087,973.04 | $1,308,169.02 | $0.00 |
| 2026-03-30 | $9,292,380.67 | $1,941,191.64 | $0.01 |
| 2026-03-31 | $10,212,665.56 | $2,459,818.58 | $0.01 |
| 2026-04-01 | $9,643,882.68 | $1,404,944.08 | $0.01 |
| 2026-04-02 | $10,166,094.16 | $1,642,382.73 | $0.01 |
| 2026-04-03 | $10,451,538.72 | $1,903,256.77 | $0.01 |
| 2026-04-04 | $11,073,558.52 | $1,792,877.98 | $0.01 |
| 2026-04-05 | $10,570,642.88 | $1,683,808.82 | $0.01 |
| 2026-04-06 | $10,375,846.50 | $1,279,885.44 | $0.01 |
| 2026-04-07 | $10,574,380.79 | $1,911,972.08 | $0.01 |
| 2026-04-08 | $10,540,754.21 | $1,013,563.50 | $0.01 |
| 2026-04-09 | $10,480,640.66 | $1,321,527.16 | $0.01 |
| 2026-04-10 | $11,295,655.13 | $2,381,486.82 | $0.01 |
| 2026-04-11 | $11,583,263.93 | $2,548,296.46 | $0.01 |
| 2026-04-12 | $14,468,273.54 | $4,581,252.31 | $0.01 |
| 2026-04-13 | $15,635,494.29 | $9,165,664.61 | $0.01 |
| 2026-04-14 | $54,421,410.90 | $69,668,478.55 | $0.03 |
| 2026-04-15 | $35,144,725.24 | $76,257,175.47 | $0.02 |
| 2026-04-16 | $18,552,959.30 | $72,760,078.86 | $0.01 |
| 2026-04-17 | $20,860,285.51 | $38,845,384.85 | $0.01 |
| 2026-04-18 | $15,161,548.61 | $14,055,366.51 | $0.01 |
| 2026-04-19 | $11,458,542.53 | $8,073,790.30 | $0.01 |
| 2026-04-20 | $9,771,857.90 | $8,284,405.53 | $0.01 |
| 2026-04-21 | $10,253,089.77 | $4,617,204.82 | $0.01 |
| 2026-04-22 | $11,281,015.84 | $4,234,576.15 | $0.01 |
| 2026-04-23 | $11,019,284.59 | $7,331,551.41 | $0.01 |
| 2026-04-24 | $11,670,479.32 | $13,466,484.93 | $0.01 |
| 2026-04-25 | $11,301,213.23 | $9,933,463.56 | $0.01 |
| 2026-04-26 | $12,196,805.52 | $9,793,943.03 | $0.01 |
| 2026-04-27 | $11,788,487.99 | $2,790,976.73 | $0.01 |
| 2026-04-28 | $10,942,693.86 | $2,458,180.86 | $0.01 |
| 2026-04-29 | $11,359,872.34 | $1,789,118.00 | $0.01 |
| 2026-04-30 | $10,678,129.33 | $2,324,997.11 | $0.01 |
| 2026-05-01 | $10,822,587.36 | $2,105,440.21 | $0.01 |
| 2026-05-02 | $12,318,812.02 | $3,727,745.78 | $0.01 |
| 2026-05-03 | $11,776,686.28 | $6,001,326.27 | $0.01 |
| 2026-05-04 | $10,900,799.59 | $2,354,034.09 | $0.01 |
| 2026-05-05 | $11,284,879.93 | $2,896,787.80 | $0.01 |
| 2026-05-06 | $11,368,149.05 | $2,072,716.02 | $0.01 |
| 2026-05-07 | $11,511,840.30 | $1,913,458.34 | $0.01 |
| 2026-05-08 | $12,333,549.60 | $9,968,862.12 | $0.01 |
| 2026-05-09 | $14,300,130.19 | $4,478,210.22 | $0.01 |
| 2026-05-10 | $13,181,986.55 | $2,643,306.94 | $0.01 |
| 2026-05-11 | $12,770,288.39 | $1,817,502.29 | $0.01 |
| 2026-05-12 | $12,431,454.82 | $2,091,853.33 | $0.01 |
| 2026-05-13 | $11,914,920.25 | $1,775,388.12 | $0.01 |
| 2026-05-14 | $10,860,084.73 | $1,874,110.67 | $0.01 |
| 2026-05-15 | $11,578,952.74 | $2,817,361.75 | $0.01 |
| 2026-05-16 | $11,073,527.95 | $1,788,666.55 | $0.01 |
| 2026-05-17 | $10,544,357.12 | $1,467,910.03 | $0.01 |
| 2026-05-18 | $9,710,077.70 | $2,004,075.05 | $0.01 |
| 2026-05-19 | $9,772,678.87 | $1,501,952.93 | $0.01 |
| 2026-05-20 | $9,734,191.84 | $1,190,415.24 | $0.01 |
| 2026-05-21 | $9,470,951.00 | $1,007,550.20 | $0.01 |
| 2026-05-22 | $9,749,318.17 | $1,241,655.28 | $0.01 |
| 2026-05-23 | $9,424,164.82 | $1,845,789.04 | $0.01 |
| 2026-05-24 | $9,538,142.42 | $1,567,130.93 | $0.01 |
| 2026-05-25 | $9,365,994.23 | $1,080,969.18 | $0.01 |
| 2026-05-26 | $9,858,025.50 | $1,749,840.90 | $0.01 |
| 2026-05-27 | $9,283,977.06 | $1,216,455.26 | $0.01 |
| 2026-05-28 | $9,116,543.76 | $1,221,996.77 | $0.00 |
| 2026-05-29 | $8,757,714.43 | $2,094,651.03 | $0.00 |
| 2026-05-30 | $8,611,246.89 | $1,427,610.60 | $0.00 |
| 2026-05-31 | $9,447,328.75 | $2,806,785.20 | $0.01 |
| 2026-06-01 | $9,261,249.99 | $5,640,277.41 | $0.01 |
| 2026-06-02 | $9,377,109.12 | $2,196,575.41 | $0.01 |
| 2026-06-03 | $8,951,732.81 | $2,626,598.32 | $0.00 |
| 2026-06-04 | $9,330,734.28 | $2,271,153.07 | $0.01 |
| 2026-06-05 | $7,996,660.64 | $8,241,537.80 | $0.00 |
| 2026-06-06 | $7,574,233.85 | $4,969,754.80 | $0.00 |
| 2026-06-07 | $11,174,542.21 | $5,027,927.58 | $0.01 |
| 2026-06-08 | $16,063,594.65 | $17,960,415.00 | $0.01 |
| 2026-06-09 | $16,767,269.05 | $17,165,740.89 | $0.01 |
| 2026-06-10 | $12,461,272.06 | $9,598,121.58 | $0.01 |
| 2026-06-11 | $10,125,657.00 | $4,995,500.22 | $0.01 |
| 2026-06-12 | $10,263,062.99 | $3,244,642.76 | $0.01 |
| 2026-06-13 | $9,873,253.83 | $2,793,775.07 | $0.01 |
| 2026-06-14 | $9,991,216.01 | $2,714,468.40 | $0.01 |
| 2026-06-15 | $9,688,444.14 | $1,567,299.02 | $0.01 |
| 2026-06-16 | $10,182,222.94 | $2,378,775.10 | $0.01 |
| 2026-06-17 | $13,927,915.22 | $5,928,170.67 | $0.01 |
| 2026-06-18 | $14,198,995.56 | $12,402,258.25 | $0.01 |
| 2026-06-19 | $12,197,441.73 | $5,545,438.10 | $0.01 |
| 2026-06-20 | $14,257,701.49 | $6,049,829.08 | $0.01 |
| 2026-06-21 | $14,062,483.62 | $6,802,852.56 | $0.01 |
| 2026-06-22 | $15,177,926.74 | $4,452,804.83 | $0.01 |
| 2026-06-23 | $19,960,956.23 | $11,326,209.15 | $0.01 |
| 2026-06-24 | $15,462,373.81 | $15,161,492.14 | $0.01 |
| 2026-06-25 | $14,585,990.52 | $6,235,537.48 | $0.01 |
| 2026-06-26 | $13,943,050.55 | $5,446,954.45 | $0.01 |
| 2026-06-27 | $15,018,997.04 | $3,377,359.07 | $0.01 |
| 2026-06-28 | $14,191,081.35 | $2,065,850.98 | $0.01 |
| 2026-06-29 | $14,360,599.94 | $1,739,981.17 | $0.01 |
| 2026-06-30 | $15,299,773.17 | $1,703,186.60 | $0.01 |
| 2026-07-01 | $13,875,414.41 | $3,441,474.83 | $0.01 |
| 2026-07-02 | $12,353,198.60 | $1,724,111.37 | $0.01 |
| 2026-07-03 | $14,549,781.66 | $2,693,382.66 | $0.01 |
| 2026-07-04 | $16,395,428.24 | $18,084,290.82 | $0.01 |
| 2026-07-05 | $16,846,517.80 | $3,599,891.43 | $0.01 |
| 2026-07-06 | $16,004,771.60 | $2,593,436.63 | $0.01 |
| 2026-07-07 | $16,517,611.10 | $3,286,217.77 | $0.01 |
| 2026-07-08 | $13,732,195.90 | $2,503,420.84 | $0.01 |
| 2026-07-09 | $13,788,466.63 | $2,645,740.37 | $0.01 |
| 2026-07-10 | $13,924,060.62 | $2,465,363.20 | $0.01 |
| 2026-07-11 | $15,282,975.73 | $2,287,128.26 | $0.01 |
| 2026-07-12 | $14,027,295.34 | $2,636,797.88 | $0.01 |
| 2026-07-13 | $14,361,024.71 | $2,391,556.35 | $0.01 |
| 2026-07-14 | $13,471,417.77 | $2,234,562.23 | $0.01 |
| 2026-07-15 | $14,581,925.64 | $2,585,904.86 | $0.01 |
| 2026-07-16 | $14,718,036.08 | $2,347,712.17 | $0.01 |
| 2026-07-17 | $14,987,754.13 | $2,784,665.23 | $0.01 |
| 2026-07-18 | $14,947,755.33 | $2,367,735.81 | $0.01 |
| 2026-07-19 | $15,448,790.46 | $2,418,922.03 | $0.01 |
| 2026-07-20 | $16,577,328.33 | $3,624,202.01 | $0.01 |
| 2026-07-21 | $17,974,805.23 | $3,311,083.19 | $0.01 |
| 2026-07-21 | $18,170,624.30 | $3,354,328.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
