Assemble AI ASM #1099
$0.007337 5.18% (1d)
Market Overview
Assemble AI current market price is $0.007337 with a 24 hour trading volume of $2,279.51K. The total available supply of Assemble AI is 3.00B ASM with a maximum supply of 3.00B ASM. It has secured Rank 1099 in the cryptocurrency market with a marketcap of $11.16M. The ASM price is 0.24% down in the last one hour.
The high price of the Assemble AI is $0.007489 and low price is $0.006897 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Assemble AI Rank
1099
Assemble AI Price
$0.007337
Market Cap
$11.16M 5.09%
Fully Diluted Valuation
$22.00M
Trading Volume(24h)
$2,279.51K
Circulating Supply
1.52B ASM
Total Supply
3.00B ASM
Max Supply
3.00B ASM
High(24h)
$0.007489
Low(24h)
$0.006897
All-time High
$0.645 98.86%
26 Apr 2021
All-time Low
$0.006398 14.81%
25 Jan 2021
Cryptocurrency Assemble AI Calculator
Want to convert more cryptocurrencies?
Assemble AI Price Chart
1h
0.24%
24h
5.18%
7d
0.03%
14d
0.75%
30d
6.75%
60d
25.26%
200d
62.37%
1y
75.19%
Assemble AI Historical Data
Historical data of Assemble AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $1,977,892.80 | $0.06 |
| 2025-01-31 | $0.00 | $1,467,904.35 | $0.07 |
| 2025-02-01 | $0.00 | $2,662,328.43 | $0.06 |
| 2025-02-02 | $0.00 | $2,208,457.29 | $0.06 |
| 2025-02-03 | $0.00 | $2,292,863.05 | $0.05 |
| 2025-02-04 | $0.00 | $6,337,404.31 | $0.06 |
| 2025-02-05 | $0.00 | $3,505,876.05 | $0.05 |
| 2025-02-06 | $0.00 | $973,828.02 | $0.04 |
| 2025-02-07 | $0.00 | $1,818,151.00 | $0.04 |
| 2025-02-08 | $0.00 | $5,004,199.80 | $0.04 |
| 2025-02-09 | $0.00 | $474,952.28 | $0.04 |
| 2025-02-10 | $0.00 | $1,323,285.46 | $0.03 |
| 2025-02-11 | $0.00 | $334,132.05 | $0.03 |
| 2025-02-12 | $0.00 | $1,432,470.27 | $0.03 |
| 2025-02-13 | $0.00 | $1,700,474.59 | $0.03 |
| 2025-02-14 | $0.00 | $576,460.95 | $0.03 |
| 2025-02-15 | $0.00 | $448,977.32 | $0.03 |
| 2025-02-16 | $0.00 | $16,463,163.02 | $0.04 |
| 2025-02-17 | $0.00 | $13,771,896.41 | $0.04 |
| 2025-02-18 | $0.00 | $3,886,565.84 | $0.04 |
| 2025-02-19 | $0.00 | $1,916,871.73 | $0.03 |
| 2025-02-20 | $0.00 | $1,936,873.41 | $0.04 |
| 2025-02-21 | $0.00 | $2,103,408.92 | $0.03 |
| 2025-02-22 | $0.00 | $1,835,093.57 | $0.03 |
| 2025-02-23 | $0.00 | $7,731,870.10 | $0.04 |
| 2025-02-24 | $0.00 | $1,380,850.05 | $0.04 |
| 2025-02-25 | $0.00 | $1,090,011.43 | $0.03 |
| 2025-02-26 | $0.00 | $2,215,953.74 | $0.03 |
| 2025-02-27 | $0.00 | $9,516,343.09 | $0.04 |
| 2025-02-28 | $0.00 | $3,486,307.53 | $0.03 |
| 2025-03-01 | $0.00 | $1,989,307.19 | $0.03 |
| 2025-03-02 | $0.00 | $641,526.89 | $0.03 |
| 2025-03-03 | $0.00 | $2,030,127.79 | $0.03 |
| 2025-03-04 | $0.00 | $860,174.49 | $0.03 |
| 2025-03-05 | $0.00 | $806,182.63 | $0.03 |
| 2025-03-06 | $0.00 | $706,029.81 | $0.03 |
| 2025-03-07 | $0.00 | $657,713.88 | $0.03 |
| 2025-03-08 | $0.00 | $501,805.39 | $0.03 |
| 2025-03-09 | $0.00 | $416,131.82 | $0.03 |
| 2025-03-10 | $0.00 | $288,044.17 | $0.03 |
| 2025-03-11 | $0.00 | $1,064,137.42 | $0.02 |
| 2025-03-12 | $0.00 | $674,309.60 | $0.03 |
| 2025-03-13 | $43,589,211.20 | $4,067,655.80 | $0.03 |
| 2025-03-14 | $43,185,086.93 | $3,307,031.53 | $0.03 |
| 2025-03-15 | $42,420,225.84 | $1,479,192.48 | $0.03 |
| 2025-03-16 | $42,494,899.32 | $317,497.19 | $0.03 |
| 2025-03-17 | $40,753,416.65 | $1,094,962.35 | $0.03 |
| 2025-03-18 | $41,448,335.85 | $273,400.20 | $0.03 |
| 2025-03-19 | $40,632,889.69 | $270,986.70 | $0.03 |
| 2025-03-20 | $42,716,175.86 | $571,911.49 | $0.03 |
| 2025-03-21 | $41,621,733.79 | $761,476.38 | $0.03 |
| 2025-03-22 | $41,589,921.43 | $233,472.96 | $0.03 |
| 2025-03-23 | $40,911,117.17 | $626,273.35 | $0.03 |
| 2025-03-24 | $40,649,124.95 | $132,137.04 | $0.03 |
| 2025-03-25 | $40,985,623.12 | $650,827.75 | $0.03 |
| 2025-03-26 | $40,915,458.33 | $227,058.62 | $0.03 |
| 2025-03-27 | $40,658,299.65 | $251,082.70 | $0.03 |
| 2025-03-28 | $40,374,210.69 | $274,935.15 | $0.03 |
| 2025-03-29 | $38,717,260.90 | $204,903.11 | $0.03 |
| 2025-03-30 | $36,832,400.44 | $199,958.83 | $0.02 |
| 2025-03-31 | $39,429,308.87 | $1,202,997.24 | $0.03 |
| 2025-04-01 | $38,350,565.96 | $1,081,304.55 | $0.03 |
| 2025-04-02 | $37,502,893.10 | $95,246.70 | $0.02 |
| 2025-04-03 | $33,502,389.83 | $561,760.60 | $0.02 |
| 2025-04-04 | $32,918,765.68 | $332,235.70 | $0.02 |
| 2025-04-05 | $34,181,521.74 | $191,377.82 | $0.02 |
| 2025-04-06 | $34,993,635.92 | $751,035.85 | $0.02 |
| 2025-04-07 | $30,725,502.23 | $232,446.76 | $0.02 |
| 2025-04-08 | $31,325,944.41 | $682,756.48 | $0.02 |
| 2025-04-09 | $28,752,007.98 | $607,325.95 | $0.02 |
| 2025-04-10 | $31,939,225.14 | $490,250.35 | $0.02 |
| 2025-04-11 | $31,104,274.91 | $309,684.25 | $0.02 |
| 2025-04-12 | $33,329,910.42 | $338,475.98 | $0.02 |
| 2025-04-13 | $35,875,606.59 | $650,703.41 | $0.02 |
| 2025-04-14 | $40,643,413.99 | $2,281,293.16 | $0.03 |
| 2025-04-15 | $37,113,789.98 | $7,847,227.86 | $0.02 |
| 2025-04-16 | $34,511,302.76 | $1,197,387.68 | $0.02 |
| 2025-04-17 | $33,669,722.41 | $549,975.20 | $0.02 |
| 2025-04-18 | $34,705,455.20 | $455,900.36 | $0.02 |
| 2025-04-19 | $33,934,171.48 | $181,845.72 | $0.02 |
| 2025-04-20 | $34,299,793.06 | $377,497.00 | $0.02 |
| 2025-04-21 | $33,981,822.84 | $583,804.83 | $0.02 |
| 2025-04-22 | $34,181,415.37 | $1,155,971.87 | $0.02 |
| 2025-04-23 | $36,054,421.77 | $804,274.68 | $0.02 |
| 2025-04-24 | $37,041,832.47 | $642,480.22 | $0.02 |
| 2025-04-25 | $35,405,466.13 | $3,771,263.61 | $0.02 |
| 2025-04-26 | $36,829,887.28 | $1,058,947.76 | $0.02 |
| 2025-04-27 | $38,806,097.72 | $6,560,061.79 | $0.03 |
| 2025-04-28 | $36,866,205.12 | $536,030.70 | $0.02 |
| 2025-04-29 | $36,370,848.72 | $617,241.82 | $0.02 |
| 2025-04-30 | $36,157,160.25 | $175,490.90 | $0.02 |
| 2025-05-01 | $34,986,822.98 | $207,776.52 | $0.02 |
| 2025-05-02 | $37,338,457.93 | $797,826.86 | $0.02 |
| 2025-05-03 | $37,328,279.84 | $457,894.12 | $0.02 |
| 2025-05-04 | $34,950,468.50 | $113,643.55 | $0.02 |
| 2025-05-05 | $34,558,482.95 | $196,216.14 | $0.02 |
| 2025-05-06 | $35,664,922.05 | $390,779.87 | $0.02 |
| 2025-05-07 | $35,839,126.03 | $220,697.99 | $0.02 |
| 2025-05-08 | $33,519,023.49 | $179,041.90 | $0.02 |
| 2025-05-09 | $36,020,256.06 | $512,690.59 | $0.02 |
| 2025-05-10 | $37,137,846.33 | $898,181.73 | $0.02 |
| 2025-05-11 | $39,832,379.23 | $1,133,999.06 | $0.03 |
| 2025-05-12 | $37,456,334.27 | $390,843.18 | $0.02 |
| 2025-05-13 | $38,738,368.39 | $853,002.28 | $0.03 |
| 2025-05-14 | $38,417,799.07 | $653,749.39 | $0.03 |
| 2025-05-15 | $39,589,546.39 | $1,056,179.17 | $0.03 |
| 2025-05-16 | $37,352,823.48 | $443,341.74 | $0.02 |
| 2025-05-17 | $36,878,309.82 | $137,318.16 | $0.02 |
| 2025-05-18 | $35,745,527.66 | $136,439.40 | $0.02 |
| 2025-05-19 | $35,321,655.23 | $189,793.44 | $0.02 |
| 2025-05-20 | $35,250,534.51 | $139,220.55 | $0.02 |
| 2025-05-21 | $34,926,473.45 | $143,900.65 | $0.02 |
| 2025-05-22 | $34,506,629.96 | $155,012.73 | $0.02 |
| 2025-05-23 | $36,109,659.54 | $292,404.07 | $0.02 |
| 2025-05-24 | $34,971,442.66 | $355,663.89 | $0.02 |
| 2025-05-25 | $35,130,576.18 | $300,734.42 | $0.02 |
| 2025-05-26 | $34,446,829.75 | $294,124.73 | $0.02 |
| 2025-05-27 | $34,446,933.86 | $248,032.57 | $0.02 |
| 2025-05-28 | $34,168,154.83 | $285,560.99 | $0.02 |
| 2025-05-29 | $31,832,514.05 | $6,315,192.15 | $0.02 |
| 2025-05-30 | $31,568,912.20 | $608,870.10 | $0.02 |
| 2025-05-31 | $29,932,675.70 | $325,361.94 | $0.02 |
| 2025-06-01 | $30,068,121.80 | $1,409,853.77 | $0.02 |
| 2025-06-02 | $30,227,008.91 | $270,544.63 | $0.02 |
| 2025-06-03 | $31,072,363.15 | $1,176,457.85 | $0.02 |
| 2025-06-04 | $32,457,768.42 | $1,231,758.10 | $0.02 |
| 2025-06-05 | $31,446,182.15 | $1,418,578.69 | $0.02 |
| 2025-06-06 | $40,783,698.84 | $12,831,988.32 | $0.03 |
| 2025-06-07 | $31,577,867.60 | $1,812,962.77 | $0.02 |
| 2025-06-08 | $31,341,168.50 | $375,582.54 | $0.02 |
| 2025-06-09 | $31,416,357.65 | $316,131.01 | $0.02 |
| 2025-06-10 | $31,757,995.75 | $320,817.26 | $0.02 |
| 2025-06-11 | $31,411,940.09 | $1,280,897.96 | $0.02 |
| 2025-06-12 | $30,149,175.85 | $453,199.07 | $0.02 |
| 2025-06-13 | $30,006,199.84 | $312,804.88 | $0.02 |
| 2025-06-14 | $29,429,924.72 | $380,118.17 | $0.02 |
| 2025-06-15 | $29,867,751.77 | $236,039.05 | $0.02 |
| 2025-06-16 | $29,400,527.67 | $150,313.67 | $0.02 |
| 2025-06-17 | $29,329,272.09 | $215,220.01 | $0.02 |
| 2025-06-18 | $27,186,535.24 | $400,603.18 | $0.02 |
| 2025-06-19 | $27,629,434.48 | $471,001.72 | $0.02 |
| 2025-06-20 | $30,541,897.62 | $700,492.50 | $0.02 |
| 2025-06-21 | $29,488,073.74 | $441,264.89 | $0.02 |
| 2025-06-22 | $28,063,283.27 | $256,330.23 | $0.02 |
| 2025-06-23 | $25,517,630.76 | $326,589.68 | $0.02 |
| 2025-06-24 | $26,870,488.99 | $333,265.50 | $0.02 |
| 2025-06-25 | $28,185,401.46 | $420,636.48 | $0.02 |
| 2025-06-26 | $27,853,736.64 | $202,606.49 | $0.02 |
| 2025-06-27 | $26,127,896.23 | $1,446,887.16 | $0.02 |
| 2025-06-28 | $26,027,272.50 | $2,352,015.75 | $0.02 |
| 2025-06-29 | $24,960,163.93 | $4,992,817.42 | $0.02 |
| 2025-06-30 | $23,069,783.78 | $3,854,998.28 | $0.02 |
| 2025-07-01 | $20,349,227.17 | $2,551,288.94 | $0.01 |
| 2025-07-02 | $20,404,952.52 | $636,264.22 | $0.01 |
| 2025-07-03 | $20,873,863.14 | $326,859.32 | $0.01 |
| 2025-07-04 | $20,637,558.19 | $307,036.52 | $0.01 |
| 2025-07-05 | $20,513,590.43 | $422,669.28 | $0.01 |
| 2025-07-06 | $19,754,678.43 | $465,466.03 | $0.01 |
| 2025-07-07 | $20,240,178.22 | $174,741.05 | $0.01 |
| 2025-07-08 | $0.00 | $192,624.51 | $0.01 |
| 2025-07-09 | $0.00 | $214,671.66 | $0.01 |
| 2025-07-10 | $0.00 | $357,236.37 | $0.01 |
| 2025-07-11 | $0.00 | $477,809.43 | $0.01 |
| 2025-07-12 | $20,079,790.35 | $559,635.17 | $0.01 |
| 2025-07-13 | $20,512,548.41 | $357,617.23 | $0.01 |
| 2025-07-14 | $20,785,401.34 | $310,629.84 | $0.01 |
| 2025-07-15 | $21,236,455.30 | $312,374.39 | $0.01 |
| 2025-07-16 | $21,135,066.13 | $310,089.87 | $0.01 |
| 2025-07-17 | $24,559,371.56 | $787,858.58 | $0.02 |
| 2025-07-18 | $73,684,811.21 | $45,936,647.21 | $0.05 |
| 2025-07-19 | $46,527,791.47 | $36,358,582.87 | $0.03 |
| 2025-07-20 | $43,335,336.63 | $4,125,500.02 | $0.03 |
| 2025-07-21 | $43,174,850.63 | $2,263,962.62 | $0.03 |
| 2025-07-22 | $39,014,032.30 | $2,351,610.58 | $0.03 |
| 2025-07-23 | $34,923,443.56 | $3,776,711.21 | $0.02 |
| 2025-07-24 | $31,861,291.47 | $6,588,799.71 | $0.02 |
| 2025-07-25 | $30,842,556.29 | $4,834,294.17 | $0.02 |
| 2025-07-26 | $27,563,625.59 | $6,882,324.25 | $0.02 |
| 2025-07-27 | $26,969,539.92 | $6,822,154.92 | $0.02 |
| 2025-07-28 | $39,206,220.58 | $18,526,256.04 | $0.03 |
| 2025-07-29 | $32,647,199.97 | $16,178,165.83 | $0.02 |
| 2025-07-30 | $30,621,110.33 | $8,156,727.19 | $0.02 |
| 2025-07-31 | $30,696,719.47 | $4,638,655.87 | $0.02 |
| 2025-08-01 | $29,239,993.41 | $1,465,815.03 | $0.02 |
| 2025-08-02 | $30,344,003.51 | $2,349,990.34 | $0.02 |
| 2025-08-03 | $30,997,809.44 | $1,082,915.26 | $0.02 |
| 2025-08-04 | $31,971,038.03 | $1,496,804.82 | $0.02 |
| 2025-08-05 | $31,021,366.98 | $956,387.12 | $0.02 |
| 2025-08-06 | $31,084,092.14 | $1,257,202.94 | $0.02 |
| 2025-08-07 | $30,753,107.72 | $1,154,738.80 | $0.02 |
| 2025-08-08 | $31,185,498.47 | $835,848.84 | $0.02 |
| 2025-08-09 | $31,185,621.06 | $487,164.68 | $0.02 |
| 2025-08-10 | $31,829,981.72 | $1,014,599.50 | $0.02 |
| 2025-08-11 | $31,278,573.80 | $444,853.95 | $0.02 |
| 2025-08-12 | $30,667,823.47 | $488,377.26 | $0.02 |
| 2025-08-13 | $31,365,319.87 | $752,770.12 | $0.02 |
| 2025-08-14 | $31,282,119.94 | $694,096.51 | $0.02 |
| 2025-08-15 | $29,833,004.47 | $953,330.33 | $0.02 |
| 2025-08-16 | $29,743,063.58 | $469,802.05 | $0.02 |
| 2025-08-17 | $29,109,682.04 | $415,296.50 | $0.02 |
| 2025-08-18 | $34,152,250.66 | $4,761,384.40 | $0.02 |
| 2025-08-19 | $31,152,614.43 | $1,602,329.59 | $0.02 |
| 2025-08-20 | $29,965,386.46 | $694,930.93 | $0.02 |
| 2025-08-21 | $30,375,463.48 | $347,664.37 | $0.02 |
| 2025-08-22 | $29,926,758.18 | $353,026.54 | $0.02 |
| 2025-08-23 | $30,970,547.91 | $459,925.91 | $0.02 |
| 2025-08-24 | $30,483,986.73 | $585,788.47 | $0.02 |
| 2025-08-25 | $29,864,264.59 | $539,447.71 | $0.02 |
| 2025-08-26 | $29,115,739.27 | $777,432.85 | $0.02 |
| 2025-08-27 | $29,842,027.66 | $331,162.45 | $0.02 |
| 2025-08-28 | $29,652,513.30 | $438,919.61 | $0.02 |
| 2025-08-29 | $28,829,966.76 | $389,938.08 | $0.02 |
| 2025-08-30 | $28,298,249.36 | $1,137,461.79 | $0.02 |
| 2025-08-31 | $28,608,404.45 | $174,604.31 | $0.02 |
| 2025-09-01 | $28,451,060.25 | $285,163.81 | $0.02 |
| 2025-09-02 | $26,956,105.30 | $600,520.83 | $0.02 |
| 2025-09-03 | $27,098,816.91 | $432,670.65 | $0.02 |
| 2025-09-04 | $28,159,600.40 | $483,528.68 | $0.02 |
| 2025-09-05 | $27,676,547.05 | $217,545.04 | $0.02 |
| 2025-09-06 | $27,174,889.35 | $237,026.18 | $0.02 |
| 2025-09-07 | $26,976,678.75 | $228,234.96 | $0.02 |
| 2025-09-08 | $27,071,346.60 | $137,334.06 | $0.02 |
| 2025-09-09 | $27,028,756.72 | $308,167.68 | $0.02 |
| 2025-09-10 | $27,557,177.92 | $564,648.27 | $0.02 |
| 2025-09-11 | $27,488,728.38 | $164,519.51 | $0.02 |
| 2025-09-12 | $27,445,090.95 | $310,934.35 | $0.02 |
| 2025-09-13 | $28,094,749.14 | $316,720.70 | $0.02 |
| 2025-09-14 | $28,001,452.13 | $205,412.47 | $0.02 |
| 2025-09-15 | $28,425,088.81 | $576,437.71 | $0.02 |
| 2025-09-16 | $28,750,186.04 | $1,171,806.19 | $0.02 |
| 2025-09-17 | $28,135,297.92 | $337,180.39 | $0.02 |
| 2025-09-18 | $28,033,052.28 | $297,850.16 | $0.02 |
| 2025-09-19 | $27,934,777.59 | $382,771.49 | $0.02 |
| 2025-09-20 | $27,219,469.61 | $369,510.97 | $0.02 |
| 2025-09-21 | $27,373,064.21 | $247,698.50 | $0.02 |
| 2025-09-22 | $27,104,210.97 | $279,607.42 | $0.02 |
| 2025-09-23 | $26,173,134.52 | $353,872.39 | $0.02 |
| 2025-09-24 | $26,419,538.31 | $188,459.30 | $0.02 |
| 2025-09-25 | $25,377,129.53 | $613,764.47 | $0.02 |
| 2025-09-26 | $23,145,313.77 | $326,545.04 | $0.02 |
| 2025-09-27 | $23,889,486.61 | $476,635.14 | $0.02 |
| 2025-09-28 | $23,421,670.90 | $221,107.27 | $0.02 |
| 2025-09-29 | $25,311,780.36 | $905,136.03 | $0.02 |
| 2025-09-30 | $24,207,754.77 | $234,269.92 | $0.02 |
| 2025-10-01 | $23,016,224.35 | $222,580.53 | $0.02 |
| 2025-10-02 | $24,422,620.07 | $463,296.82 | $0.02 |
| 2025-10-03 | $25,134,817.64 | $397,022.60 | $0.02 |
| 2025-10-04 | $25,144,501.76 | $302,984.77 | $0.02 |
| 2025-10-05 | $24,698,704.39 | $180,101.31 | $0.02 |
| 2025-10-06 | $25,003,034.23 | $69,484.66 | $0.02 |
| 2025-10-07 | $24,799,694.59 | $172,504.13 | $0.02 |
| 2025-10-08 | $24,213,093.36 | $150,205.18 | $0.02 |
| 2025-10-09 | $23,692,398.21 | $440,493.86 | $0.02 |
| 2025-10-10 | $22,709,988.37 | $195,920.26 | $0.02 |
| 2025-10-11 | $20,981,513.75 | $851,483.89 | $0.01 |
| 2025-10-12 | $23,388,393.59 | $1,970,939.45 | $0.01 |
| 2025-10-13 | $23,029,290.23 | $1,623,296.92 | $0.02 |
| 2025-10-14 | $22,159,274.64 | $468,405.80 | $0.01 |
| 2025-10-15 | $21,579,379.72 | $199,619.72 | $0.01 |
| 2025-10-16 | $20,483,114.93 | $252,238.93 | $0.01 |
| 2025-10-17 | $20,573,879.88 | $273,147.71 | $0.01 |
| 2025-10-18 | $20,547,770.17 | $815,852.09 | $0.01 |
| 2025-10-19 | $20,756,638.49 | $254,405.47 | $0.01 |
| 2025-10-20 | $20,560,884.68 | $234,638.98 | $0.01 |
| 2025-10-21 | $20,411,241.39 | $172,347.88 | $0.01 |
| 2025-10-22 | $20,944,636.10 | $340,854.62 | $0.01 |
| 2025-10-23 | $20,395,769.04 | $310,338.59 | $0.01 |
| 2025-10-24 | $21,279,913.27 | $478,819.37 | $0.01 |
| 2025-10-25 | $21,388,549.75 | $292,348.47 | $0.01 |
| 2025-10-26 | $21,676,660.66 | $348,135.00 | $0.01 |
| 2025-10-27 | $21,691,700.63 | $287,736.21 | $0.01 |
| 2025-10-28 | $21,329,896.16 | $213,502.06 | $0.01 |
| 2025-10-29 | $21,658,145.34 | $262,829.84 | $0.01 |
| 2025-10-30 | $20,846,577.42 | $234,836.89 | $0.01 |
| 2025-10-31 | $20,466,347.88 | $331,888.66 | $0.01 |
| 2025-11-01 | $20,638,929.78 | $792,765.72 | $0.01 |
| 2025-11-02 | $20,630,579.53 | $197,025.35 | $0.01 |
| 2025-11-03 | $21,094,661.53 | $271,232.00 | $0.01 |
| 2025-11-04 | $19,135,238.11 | $286,642.49 | $0.01 |
| 2025-11-05 | $18,235,815.41 | $385,604.75 | $0.01 |
| 2025-11-06 | $18,764,175.96 | $301,852.33 | $0.01 |
| 2025-11-07 | $17,988,980.01 | $486,127.18 | $0.01 |
| 2025-11-08 | $19,047,732.40 | $575,040.70 | $0.01 |
| 2025-11-09 | $18,760,727.79 | $288,408.00 | $0.01 |
| 2025-11-10 | $18,462,296.71 | $445,418.52 | $0.01 |
| 2025-11-11 | $18,813,841.92 | $265,518.30 | $0.01 |
| 2025-11-12 | $18,176,633.88 | $256,914.78 | $0.01 |
| 2025-11-13 | $17,953,022.91 | $182,414.37 | $0.01 |
| 2025-11-14 | $17,392,692.93 | $476,582.65 | $0.01 |
| 2025-11-15 | $17,091,227.99 | $454,446.54 | $0.01 |
| 2025-11-16 | $16,773,013.99 | $187,969.25 | $0.01 |
| 2025-11-17 | $16,290,738.73 | $247,453.88 | $0.01 |
| 2025-11-18 | $15,897,738.07 | $286,994.91 | $0.01 |
| 2025-11-19 | $16,484,276.72 | $205,017.17 | $0.01 |
| 2025-11-20 | $16,311,139.73 | $181,305.06 | $0.01 |
| 2025-11-21 | $16,033,351.84 | $155,791.24 | $0.01 |
| 2025-11-22 | $15,744,337.29 | $503,554.46 | $0.01 |
| 2025-11-23 | $15,669,369.97 | $141,336.04 | $0.01 |
| 2025-11-24 | $15,792,405.35 | $152,691.45 | $0.01 |
| 2025-11-25 | $16,187,227.39 | $143,584.58 | $0.01 |
| 2025-11-26 | $15,855,565.55 | $264,960.86 | $0.01 |
| 2025-11-27 | $16,101,878.78 | $151,464.16 | $0.01 |
| 2025-11-28 | $16,362,471.88 | $177,774.77 | $0.01 |
| 2025-11-29 | $15,994,827.82 | $283,181.48 | $0.01 |
| 2025-11-30 | $15,579,262.22 | $107,612.32 | $0.01 |
| 2025-12-01 | $15,393,282.66 | $100,243.55 | $0.01 |
| 2025-12-02 | $14,602,783.92 | $269,168.55 | $0.01 |
| 2025-12-03 | $15,428,399.28 | $705,458.89 | $0.01 |
| 2025-12-04 | $16,183,795.85 | $292,647.74 | $0.01 |
| 2025-12-05 | $15,358,898.99 | $233,024.82 | $0.01 |
| 2025-12-06 | $15,103,141.94 | $260,644.82 | $0.01 |
| 2025-12-07 | $15,202,071.05 | $184,392.80 | $0.01 |
| 2025-12-08 | $14,807,344.76 | $184,555.68 | $0.01 |
| 2025-12-09 | $14,603,851.86 | $181,338.89 | $0.01 |
| 2025-12-10 | $15,398,023.89 | $585,101.98 | $0.01 |
| 2025-12-11 | $15,499,778.65 | $243,417.16 | $0.01 |
| 2025-12-12 | $14,932,300.47 | $247,680.39 | $0.01 |
| 2025-12-13 | $14,997,706.78 | $461,721.41 | $0.01 |
| 2025-12-14 | $14,862,282.06 | $325,722.57 | $0.01 |
| 2025-12-15 | $14,267,354.36 | $282,496.78 | $0.01 |
| 2025-12-16 | $13,258,987.69 | $306,415.82 | $0.01 |
| 2025-12-17 | $17,581,445.02 | $2,700,286.40 | $0.01 |
| 2025-12-18 | $14,626,118.30 | $954,251.55 | $0.01 |
| 2025-12-19 | $13,988,550.02 | $418,469.03 | $0.01 |
| 2025-12-20 | $14,700,460.32 | $427,672.86 | $0.01 |
| 2025-12-21 | $14,631,151.89 | $311,582.55 | $0.01 |
| 2025-12-22 | $14,465,465.47 | $249,434.10 | $0.01 |
| 2025-12-23 | $15,007,698.72 | $321,288.31 | $0.01 |
| 2025-12-24 | $14,654,100.22 | $783,050.91 | $0.01 |
| 2025-12-25 | $14,397,232.43 | $216,756.79 | $0.01 |
| 2025-12-26 | $14,312,303.89 | $260,501.53 | $0.01 |
| 2025-12-27 | $14,475,921.49 | $127,026.68 | $0.01 |
| 2025-12-28 | $14,531,585.36 | $259,496.57 | $0.01 |
| 2025-12-29 | $14,289,084.76 | $241,313.76 | $0.01 |
| 2025-12-30 | $15,107,411.77 | $746,873.34 | $0.01 |
| 2025-12-31 | $14,937,275.90 | $1,424,075.61 | $0.01 |
| 2026-01-01 | $13,862,494.45 | $1,375,910.01 | $0.01 |
| 2026-01-02 | $14,464,579.39 | $1,610,823.27 | $0.01 |
| 2026-01-03 | $14,529,071.53 | $1,001,864.95 | $0.01 |
| 2026-01-04 | $14,851,571.57 | $1,348,428.42 | $0.01 |
| 2026-01-05 | $14,590,498.11 | $1,170,732.74 | $0.01 |
| 2026-01-06 | $15,214,790.91 | $1,768,819.27 | $0.01 |
| 2026-01-07 | $16,661,427.94 | $2,807,786.28 | $0.01 |
| 2026-01-08 | $15,692,278.51 | $1,330,697.17 | $0.01 |
| 2026-01-09 | $16,120,692.48 | $1,357,560.47 | $0.01 |
| 2026-01-10 | $15,861,620.45 | $1,249,596.62 | $0.01 |
| 2026-01-11 | $16,134,493.33 | $1,217,273.88 | $0.01 |
| 2026-01-12 | $16,166,631.44 | $1,439,410.80 | $0.01 |
| 2026-01-13 | $15,774,818.18 | $1,479,195.99 | $0.01 |
| 2026-01-14 | $16,710,296.67 | $1,517,929.28 | $0.01 |
| 2026-01-15 | $16,684,912.05 | $1,631,361.65 | $0.01 |
| 2026-01-16 | $16,016,310.61 | $1,724,099.57 | $0.01 |
| 2026-01-17 | $15,985,006.77 | $1,818,843.91 | $0.01 |
| 2026-01-18 | $16,945,510.69 | $1,920,355.78 | $0.01 |
| 2026-01-19 | $15,917,179.61 | $1,873,481.39 | $0.01 |
| 2026-01-20 | $15,659,845.83 | $1,851,061.63 | $0.01 |
| 2026-01-21 | $14,806,647.16 | $1,737,314.94 | $0.01 |
| 2026-01-22 | $14,989,934.60 | $1,748,444.57 | $0.01 |
| 2026-01-23 | $14,071,683.06 | $1,807,481.07 | $0.01 |
| 2026-01-24 | $14,270,397.33 | $1,714,166.43 | $0.01 |
| 2026-01-25 | $14,772,423.12 | $1,951,622.03 | $0.01 |
| 2026-01-26 | $14,041,319.39 | $1,949,881.80 | $0.01 |
| 2026-01-27 | $13,928,574.31 | $1,700,503.66 | $0.01 |
| 2026-01-28 | $14,421,378.96 | $1,790,015.42 | $0.01 |
| 2026-01-29 | $13,563,885.79 | $1,763,330.75 | $0.01 |
| 2026-01-29 | $13,377,118.86 | $1,745,664.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
