Artificial Liquid Intelligence ALI #1168
$0.001010 1.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Artificial Liquid Intelligence.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Artificial Liquid Intelligence. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Artificial Liquid Intelligence is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00093971 - US$0.00103065Current reference: US$0.00101044Re-entry trigger: US$0.00102257
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Artificial Liquid Intelligence is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Artificial Liquid Intelligence moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00088803Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Artificial Liquid Intelligence does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00088803. Artificial Liquid Intelligence is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Artificial Liquid Intelligence and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Artificial Liquid Intelligence.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Artificial Liquid Intelligence.
No upcoming market event is currently scheduled for Artificial Liquid Intelligence in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Artificial Liquid Intelligence.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Artificial Liquid Intelligence position, log trades, and review recent activity from one place.
Log in or create an account to track your Artificial Liquid Intelligence position.
Market Overview
Artificial Liquid Intelligence current market price is $0.001010 with a 24 hour trading volume of $56,149. The total available supply of Artificial Liquid Intelligence is 9.87B ALI with a maximum supply of 9.87B ALI. It has secured Rank 1168 in the cryptocurrency market with a marketcap of $9.44M. The ALI price is 0.8% down in the last one hour.
The high price of the Artificial Liquid Intelligence is $0.001026 and low price is $0.00097863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Liquid Intelligence Rank
1168
Artificial Liquid Intelligence Price
$0.001010
Market Cap
$9.44M 1.3%
Fully Diluted Valuation
$9.93M
Trading Volume(24h)
$56,149
Circulating Supply
9.38B ALI
Total Supply
9.87B ALI
Max Supply
9.87B ALI
High(24h)
$0.001026
Low(24h)
$0.00097863
All-time High
$0.201 99.5%
01 Apr 2022
All-time Low
$0.00093108 8.52%
09 Jul 2026
Cryptocurrency Artificial Liquid Intelligence Calculator
Want to convert more cryptocurrencies?
Artificial Liquid Intelligence Price Chart
1h
0.8%
24h
1.75%
7d
11.29%
14d
13.12%
30d
22.63%
60d
26.1%
200d
65.32%
1y
87.17%
Artificial Liquid Intelligence Historical Data
Historical data of Artificial Liquid Intelligence past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $58,729,281.48 | $1,585,446.56 | $0.01 |
| 2025-03-26 | $58,116,812.84 | $1,344,686.35 | $0.01 |
| 2025-03-27 | $54,663,554.19 | $1,219,377.09 | $0.01 |
| 2025-03-28 | $53,366,374.72 | $2,120,569.74 | $0.01 |
| 2025-03-29 | $66,598,651.53 | $2,745,598.30 | $0.01 |
| 2025-03-30 | $59,026,937.35 | $1,389,821.59 | $0.01 |
| 2025-03-31 | $57,487,404.10 | $1,058,124.15 | $0.01 |
| 2025-04-01 | $57,301,011.06 | $1,362,312.17 | $0.01 |
| 2025-04-02 | $57,633,951.88 | $1,434,680.50 | $0.01 |
| 2025-04-03 | $54,432,828.43 | $1,785,198.09 | $0.01 |
| 2025-04-04 | $55,287,978.38 | $1,581,866.64 | $0.01 |
| 2025-04-05 | $57,424,519.42 | $1,838,764.68 | $0.01 |
| 2025-04-06 | $55,277,741.88 | $776,534.10 | $0.01 |
| 2025-04-07 | $49,173,395.35 | $1,225,345.17 | $0.01 |
| 2025-04-08 | $48,360,763.17 | $3,394,126.84 | $0.01 |
| 2025-04-09 | $46,609,105.52 | $2,142,861.26 | $0.01 |
| 2025-04-10 | $50,078,887.36 | $2,159,630.81 | $0.01 |
| 2025-04-11 | $49,523,081.53 | $2,226,457.90 | $0.01 |
| 2025-04-12 | $50,354,182.84 | $2,171,652.03 | $0.01 |
| 2025-04-13 | $50,354,086.96 | $1,357,133.47 | $0.01 |
| 2025-04-14 | $49,838,150.35 | $1,129,204.49 | $0.01 |
| 2025-04-15 | $49,407,697.23 | $998,041.70 | $0.01 |
| 2025-04-16 | $52,364,253.92 | $1,661,806.65 | $0.01 |
| 2025-04-17 | $49,144,523.03 | $1,905,863.79 | $0.01 |
| 2025-04-18 | $48,037,389.21 | $1,571,573.99 | $0.01 |
| 2025-04-19 | $48,304,138.06 | $1,178,080.22 | $0.01 |
| 2025-04-20 | $51,895,908.30 | $1,265,968.43 | $0.01 |
| 2025-04-21 | $49,137,569.90 | $1,013,501.06 | $0.01 |
| 2025-04-22 | $49,038,849.33 | $2,155,391.77 | $0.01 |
| 2025-04-23 | $51,714,039.62 | $2,633,848.41 | $0.01 |
| 2025-04-24 | $49,695,882.25 | $2,243,426.03 | $0.01 |
| 2025-04-25 | $52,610,438.72 | $1,508,791.70 | $0.01 |
| 2025-04-26 | $53,873,313.34 | $2,035,362.21 | $0.01 |
| 2025-04-27 | $53,612,973.52 | $1,008,792.71 | $0.01 |
| 2025-04-28 | $54,554,016.49 | $1,015,812.77 | $0.01 |
| 2025-04-29 | $54,991,906.65 | $1,575,300.15 | $0.01 |
| 2025-04-30 | $64,854,934.54 | $2,135,516.50 | $0.01 |
| 2025-05-01 | $55,388,056.06 | $2,169,203.26 | $0.01 |
| 2025-05-02 | $55,701,373.83 | $2,318,361.56 | $0.01 |
| 2025-05-03 | $52,135,485.24 | $1,693,484.71 | $0.01 |
| 2025-05-04 | $52,101,674.22 | $957,286.25 | $0.01 |
| 2025-05-05 | $48,671,902.38 | $1,233,340.71 | $0.01 |
| 2025-05-06 | $49,480,540.69 | $1,472,379.67 | $0.01 |
| 2025-05-07 | $48,363,659.96 | $1,435,918.70 | $0.01 |
| 2025-05-08 | $46,864,762.79 | $1,488,489.24 | $0.01 |
| 2025-05-09 | $50,469,725.11 | $2,683,933.10 | $0.01 |
| 2025-05-10 | $49,488,747.13 | $2,849,313.20 | $0.01 |
| 2025-05-11 | $55,944,514.45 | $1,875,266.23 | $0.01 |
| 2025-05-12 | $52,103,108.48 | $1,852,991.98 | $0.01 |
| 2025-05-13 | $51,216,698.22 | $2,468,041.66 | $0.01 |
| 2025-05-14 | $52,362,875.78 | $2,090,060.12 | $0.01 |
| 2025-05-15 | $52,976,541.38 | $1,662,967.10 | $0.01 |
| 2025-05-16 | $51,351,968.77 | $1,812,430.10 | $0.01 |
| 2025-05-17 | $50,905,174.65 | $1,446,083.31 | $0.01 |
| 2025-05-18 | $49,793,865.75 | $1,161,661.07 | $0.01 |
| 2025-05-19 | $50,798,677.13 | $1,681,988.29 | $0.01 |
| 2025-05-20 | $49,563,359.35 | $2,581,696.94 | $0.01 |
| 2025-05-21 | $49,026,612.92 | $1,998,147.46 | $0.01 |
| 2025-05-22 | $51,837,657.44 | $2,986,696.83 | $0.01 |
| 2025-05-23 | $52,085,806.12 | $2,699,144.48 | $0.01 |
| 2025-05-24 | $50,050,972.86 | $2,589,754.40 | $0.01 |
| 2025-05-25 | $50,032,678.23 | $1,632,775.59 | $0.01 |
| 2025-05-26 | $48,992,672.70 | $1,551,361.57 | $0.01 |
| 2025-05-27 | $48,831,213.49 | $1,509,334.00 | $0.01 |
| 2025-05-28 | $50,422,524.01 | $2,032,766.80 | $0.01 |
| 2025-05-29 | $49,158,501.30 | $1,674,824.12 | $0.01 |
| 2025-05-30 | $51,808,604.82 | $1,951,179.06 | $0.01 |
| 2025-05-31 | $49,216,233.17 | $2,214,601.77 | $0.01 |
| 2025-06-01 | $58,475,646.98 | $1,567,540.15 | $0.01 |
| 2025-06-02 | $59,197,457.16 | $1,268,968.27 | $0.01 |
| 2025-06-03 | $56,334,575.18 | $1,395,161.57 | $0.01 |
| 2025-06-04 | $54,102,172.56 | $2,842,436.87 | $0.01 |
| 2025-06-05 | $52,594,600.38 | $2,394,828.87 | $0.01 |
| 2025-06-06 | $50,381,311.14 | $3,148,364.74 | $0.01 |
| 2025-06-07 | $52,812,846.68 | $3,417,841.84 | $0.01 |
| 2025-06-08 | $52,800,406.12 | $1,808,032.70 | $0.01 |
| 2025-06-09 | $53,569,017.07 | $1,803,553.03 | $0.01 |
| 2025-06-10 | $54,503,868.15 | $3,093,170.19 | $0.01 |
| 2025-06-11 | $57,679,475.63 | $3,605,345.22 | $0.01 |
| 2025-06-12 | $53,914,449.62 | $3,257,191.72 | $0.01 |
| 2025-06-13 | $52,597,001.34 | $2,214,975.45 | $0.01 |
| 2025-06-14 | $48,519,087.73 | $2,731,027.69 | $0.01 |
| 2025-06-15 | $50,702,145.32 | $1,196,412.85 | $0.01 |
| 2025-06-16 | $50,820,495.87 | $961,572.87 | $0.01 |
| 2025-06-17 | $50,860,704.62 | $1,785,701.77 | $0.01 |
| 2025-06-18 | $48,977,355.88 | $2,026,134.48 | $0.01 |
| 2025-06-19 | $50,671,651.27 | $1,630,997.59 | $0.01 |
| 2025-06-20 | $49,182,998.84 | $1,158,580.13 | $0.01 |
| 2025-06-21 | $43,973,148.89 | $2,136,932.99 | $0.00 |
| 2025-06-22 | $39,109,771.75 | $1,265,237.66 | $0.00 |
| 2025-06-23 | $35,980,473.10 | $2,182,324.41 | $0.00 |
| 2025-06-24 | $40,143,923.32 | $2,210,711.08 | $0.00 |
| 2025-06-25 | $45,137,810.84 | $1,814,638.52 | $0.00 |
| 2025-06-26 | $41,291,544.59 | $1,720,568.29 | $0.00 |
| 2025-06-27 | $43,863,679.04 | $1,379,692.33 | $0.00 |
| 2025-06-28 | $44,376,497.99 | $1,293,204.14 | $0.00 |
| 2025-06-29 | $50,936,361.92 | $692,999.59 | $0.01 |
| 2025-06-30 | $47,259,095.29 | $1,094,520.81 | $0.01 |
| 2025-07-01 | $45,894,759.18 | $1,379,736.30 | $0.01 |
| 2025-07-02 | $44,351,876.18 | $1,251,596.26 | $0.00 |
| 2025-07-03 | $44,077,429.21 | $1,894,504.68 | $0.00 |
| 2025-07-04 | $46,236,246.43 | $1,552,958.32 | $0.01 |
| 2025-07-05 | $39,262,420.01 | $1,732,982.59 | $0.00 |
| 2025-07-06 | $43,048,160.21 | $1,020,755.23 | $0.00 |
| 2025-07-07 | $43,287,335.18 | $1,016,463.28 | $0.00 |
| 2025-07-08 | $42,801,339.75 | $1,204,905.45 | $0.00 |
| 2025-07-09 | $45,169,395.61 | $1,080,056.33 | $0.00 |
| 2025-07-10 | $45,945,062.02 | $1,790,876.09 | $0.00 |
| 2025-07-11 | $50,810,742.55 | $2,134,734.09 | $0.01 |
| 2025-07-12 | $49,383,458.33 | $2,571,573.46 | $0.01 |
| 2025-07-13 | $49,001,430.12 | $1,035,820.40 | $0.01 |
| 2025-07-14 | $49,091,383.47 | $1,089,750.84 | $0.01 |
| 2025-07-15 | $48,136,318.87 | $2,293,686.22 | $0.01 |
| 2025-07-16 | $48,513,800.02 | $2,240,942.72 | $0.01 |
| 2025-07-17 | $47,995,788.35 | $1,594,141.36 | $0.01 |
| 2025-07-18 | $47,269,649.34 | $2,121,207.10 | $0.01 |
| 2025-07-19 | $61,513,002.91 | $4,415,821.90 | $0.01 |
| 2025-07-20 | $65,821,675.51 | $4,115,607.87 | $0.01 |
| 2025-07-21 | $64,976,373.53 | $3,359,554.19 | $0.01 |
| 2025-07-22 | $66,550,425.21 | $2,261,770.71 | $0.01 |
| 2025-07-23 | $61,912,678.71 | $2,600,603.11 | $0.01 |
| 2025-07-24 | $57,421,704.92 | $1,676,699.56 | $0.01 |
| 2025-07-25 | $53,733,682.19 | $1,608,294.37 | $0.01 |
| 2025-07-26 | $53,929,402.50 | $2,629,409.13 | $0.01 |
| 2025-07-27 | $54,553,935.35 | $907,703.70 | $0.01 |
| 2025-07-28 | $53,535,781.02 | $1,195,637.58 | $0.01 |
| 2025-07-29 | $53,014,804.38 | $1,444,580.55 | $0.01 |
| 2025-07-30 | $52,843,106.23 | $2,206,533.14 | $0.01 |
| 2025-07-31 | $52,766,985.23 | $1,792,251.68 | $0.01 |
| 2025-08-01 | $49,470,215.62 | $1,564,666.00 | $0.01 |
| 2025-08-02 | $49,912,876.99 | $2,706,945.65 | $0.01 |
| 2025-08-03 | $61,889,528.11 | $3,407,977.93 | $0.01 |
| 2025-08-04 | $60,197,223.74 | $1,920,685.19 | $0.01 |
| 2025-08-05 | $72,334,963.59 | $2,064,700.40 | $0.01 |
| 2025-08-06 | $71,719,551.70 | $1,806,177.41 | $0.01 |
| 2025-08-07 | $69,174,252.79 | $1,997,496.07 | $0.01 |
| 2025-08-08 | $65,676,339.33 | $1,457,532.16 | $0.01 |
| 2025-08-09 | $66,551,337.28 | $1,400,027.81 | $0.01 |
| 2025-08-10 | $66,460,087.88 | $1,207,850.15 | $0.01 |
| 2025-08-11 | $64,732,787.76 | $1,300,548.90 | $0.01 |
| 2025-08-12 | $62,884,929.64 | $1,927,860.13 | $0.01 |
| 2025-08-13 | $67,604,678.89 | $2,187,251.84 | $0.01 |
| 2025-08-14 | $66,620,758.67 | $3,023,466.26 | $0.01 |
| 2025-08-15 | $62,799,522.97 | $3,180,960.04 | $0.01 |
| 2025-08-16 | $62,301,061.32 | $1,894,778.47 | $0.01 |
| 2025-08-17 | $63,574,107.90 | $1,185,466.10 | $0.01 |
| 2025-08-18 | $64,859,358.16 | $1,230,931.92 | $0.01 |
| 2025-08-19 | $58,919,039.63 | $2,794,419.51 | $0.01 |
| 2025-08-20 | $57,053,529.82 | $2,349,098.65 | $0.01 |
| 2025-08-21 | $57,115,934.41 | $2,316,620.44 | $0.01 |
| 2025-08-22 | $60,815,688.80 | $1,878,842.68 | $0.01 |
| 2025-08-23 | $73,066,003.49 | $3,894,654.47 | $0.01 |
| 2025-08-24 | $67,953,071.05 | $2,281,694.95 | $0.01 |
| 2025-08-25 | $64,635,775.33 | $2,647,910.05 | $0.01 |
| 2025-08-26 | $62,866,234.49 | $3,133,514.35 | $0.01 |
| 2025-08-27 | $64,725,578.51 | $2,618,045.88 | $0.01 |
| 2025-08-28 | $62,321,261.05 | $2,098,899.52 | $0.01 |
| 2025-08-29 | $69,715,958.55 | $2,240,697.80 | $0.01 |
| 2025-08-30 | $68,513,137.66 | $2,892,802.10 | $0.01 |
| 2025-08-31 | $64,838,613.78 | $1,641,067.62 | $0.01 |
| 2025-09-01 | $63,910,673.24 | $1,530,474.92 | $0.01 |
| 2025-09-02 | $60,300,419.16 | $1,975,162.26 | $0.01 |
| 2025-09-03 | $62,063,892.98 | $2,242,495.97 | $0.01 |
| 2025-09-04 | $60,486,365.05 | $1,801,718.35 | $0.01 |
| 2025-09-05 | $59,814,685.25 | $1,688,399.99 | $0.01 |
| 2025-09-06 | $64,461,971.18 | $2,603,380.62 | $0.01 |
| 2025-09-07 | $67,462,114.31 | $999,054.90 | $0.01 |
| 2025-09-08 | $63,950,071.23 | $961,312.29 | $0.01 |
| 2025-09-09 | $63,369,497.44 | $1,765,642.87 | $0.01 |
| 2025-09-10 | $64,392,438.33 | $2,180,569.84 | $0.01 |
| 2025-09-11 | $63,334,274.95 | $2,221,141.65 | $0.01 |
| 2025-09-12 | $64,540,092.54 | $2,603,922.04 | $0.01 |
| 2025-09-13 | $62,175,053.54 | $2,588,642.46 | $0.01 |
| 2025-09-14 | $62,891,185.41 | $1,631,694.72 | $0.01 |
| 2025-09-15 | $62,161,513.55 | $1,313,660.44 | $0.01 |
| 2025-09-16 | $59,747,447.23 | $2,472,531.43 | $0.01 |
| 2025-09-17 | $61,103,629.14 | $2,317,062.99 | $0.01 |
| 2025-09-18 | $60,704,303.49 | $2,539,359.93 | $0.01 |
| 2025-09-19 | $59,978,716.02 | $2,014,411.35 | $0.01 |
| 2025-09-20 | $60,851,870.34 | $1,499,508.28 | $0.01 |
| 2025-09-21 | $58,480,947.39 | $965,897.47 | $0.01 |
| 2025-09-22 | $57,869,335.94 | $1,077,375.75 | $0.01 |
| 2025-09-23 | $53,703,059.86 | $2,316,090.50 | $0.01 |
| 2025-09-24 | $49,764,437.36 | $2,005,604.70 | $0.01 |
| 2025-09-25 | $52,137,183.45 | $1,754,087.99 | $0.01 |
| 2025-09-26 | $48,462,787.57 | $2,492,712.67 | $0.01 |
| 2025-09-27 | $49,195,712.93 | $2,089,148.69 | $0.01 |
| 2025-09-28 | $47,671,034.66 | $1,087,880.58 | $0.01 |
| 2025-09-29 | $48,401,812.96 | $1,231,519.74 | $0.01 |
| 2025-09-30 | $49,012,167.78 | $2,824,927.26 | $0.01 |
| 2025-10-01 | $48,742,391.89 | $2,130,538.82 | $0.01 |
| 2025-10-02 | $48,798,954.51 | $2,203,105.88 | $0.01 |
| 2025-10-03 | $47,318,828.17 | $2,385,317.09 | $0.01 |
| 2025-10-04 | $49,137,100.91 | $2,705,840.51 | $0.01 |
| 2025-10-05 | $50,118,078.25 | $1,219,826.80 | $0.01 |
| 2025-10-06 | $49,028,372.40 | $2,125,061.01 | $0.01 |
| 2025-10-07 | $50,811,466.70 | $2,464,785.35 | $0.01 |
| 2025-10-08 | $49,210,907.52 | $2,578,644.80 | $0.01 |
| 2025-10-09 | $48,556,158.44 | $2,315,333.24 | $0.01 |
| 2025-10-10 | $51,995,901.09 | $2,411,956.64 | $0.01 |
| 2025-10-11 | $39,136,273.11 | $4,887,005.22 | $0.00 |
| 2025-10-12 | $38,141,638.15 | $3,719,414.35 | $0.00 |
| 2025-10-13 | $40,485,668.79 | $2,996,447.76 | $0.00 |
| 2025-10-14 | $39,715,263.32 | $2,727,433.45 | $0.00 |
| 2025-10-15 | $38,900,951.39 | $3,042,986.48 | $0.00 |
| 2025-10-16 | $37,610,962.68 | $2,425,968.37 | $0.00 |
| 2025-10-17 | $36,963,461.18 | $2,813,244.06 | $0.00 |
| 2025-10-18 | $33,966,926.48 | $2,441,499.35 | $0.00 |
| 2025-10-19 | $34,773,440.90 | $642,100.11 | $0.00 |
| 2025-10-20 | $36,113,346.34 | $938,504.24 | $0.00 |
| 2025-10-21 | $36,171,303.71 | $1,608,926.85 | $0.00 |
| 2025-10-22 | $35,828,338.63 | $2,141,349.67 | $0.00 |
| 2025-10-23 | $41,034,171.67 | $2,332,757.43 | $0.00 |
| 2025-10-24 | $40,018,301.54 | $1,781,539.63 | $0.00 |
| 2025-10-25 | $37,873,973.32 | $1,290,325.43 | $0.00 |
| 2025-10-26 | $37,496,882.35 | $621,014.37 | $0.00 |
| 2025-10-27 | $39,630,753.67 | $1,144,801.66 | $0.00 |
| 2025-10-28 | $37,657,986.11 | $1,813,066.33 | $0.00 |
| 2025-10-29 | $36,201,543.90 | $1,065,810.46 | $0.00 |
| 2025-10-30 | $35,693,009.83 | $1,192,446.05 | $0.00 |
| 2025-10-31 | $34,087,733.10 | $1,055,775.67 | $0.00 |
| 2025-11-01 | $33,966,803.62 | $715,659.73 | $0.00 |
| 2025-11-02 | $34,069,596.18 | $365,273.76 | $0.00 |
| 2025-11-03 | $34,306,056.95 | $416,469.15 | $0.00 |
| 2025-11-04 | $31,372,598.86 | $427,253.96 | $0.00 |
| 2025-11-05 | $29,852,834.18 | $1,247,460.66 | $0.00 |
| 2025-11-06 | $30,302,605.27 | $1,482,230.32 | $0.00 |
| 2025-11-07 | $28,569,443.51 | $1,070,216.96 | $0.00 |
| 2025-11-08 | $31,130,583.19 | $1,255,737.82 | $0.00 |
| 2025-11-09 | $30,543,759.42 | $572,459.33 | $0.00 |
| 2025-11-10 | $30,974,964.54 | $685,566.29 | $0.00 |
| 2025-11-11 | $29,896,432.67 | $1,007,365.59 | $0.00 |
| 2025-11-12 | $29,179,109.31 | $958,910.04 | $0.00 |
| 2025-11-13 | $28,342,663.31 | $879,526.90 | $0.00 |
| 2025-11-14 | $28,507,995.33 | $1,708,047.97 | $0.00 |
| 2025-11-15 | $27,431,436.22 | $2,011,961.60 | $0.00 |
| 2025-11-16 | $26,797,039.55 | $870,347.54 | $0.00 |
| 2025-11-17 | $25,622,942.85 | $1,069,152.25 | $0.00 |
| 2025-11-18 | $24,729,164.92 | $1,712,163.78 | $0.00 |
| 2025-11-19 | $24,263,162.12 | $1,681,923.74 | $0.00 |
| 2025-11-20 | $23,430,375.25 | $1,272,970.13 | $0.00 |
| 2025-11-21 | $22,774,796.45 | $518,642.06 | $0.00 |
| 2025-11-22 | $20,290,485.84 | $578,334.72 | $0.00 |
| 2025-11-23 | $25,966,326.00 | $445,027.58 | $0.00 |
| 2025-11-24 | $30,449,495.16 | $626,012.70 | $0.00 |
| 2025-11-25 | $26,782,492.32 | $266,358.90 | $0.00 |
| 2025-11-26 | $26,142,648.90 | $154,030.74 | $0.00 |
| 2025-11-27 | $26,133,992.30 | $161,425.51 | $0.00 |
| 2025-11-28 | $26,074,507.32 | $240,097.51 | $0.00 |
| 2025-11-29 | $26,303,054.16 | $272,939.98 | $0.00 |
| 2025-11-30 | $25,228,376.28 | $215,484.21 | $0.00 |
| 2025-12-01 | $24,906,615.91 | $162,226.61 | $0.00 |
| 2025-12-02 | $23,103,417.12 | $223,566.68 | $0.00 |
| 2025-12-03 | $23,861,726.59 | $237,255.56 | $0.00 |
| 2025-12-04 | $23,571,408.59 | $162,040.91 | $0.00 |
| 2025-12-05 | $23,691,192.80 | $159,461.09 | $0.00 |
| 2025-12-06 | $24,197,325.21 | $207,214.70 | $0.00 |
| 2025-12-07 | $24,257,160.58 | $129,494.69 | $0.00 |
| 2025-12-08 | $23,916,575.57 | $122,334.71 | $0.00 |
| 2025-12-09 | $23,834,522.73 | $134,588.07 | $0.00 |
| 2025-12-10 | $23,760,751.27 | $141,193.17 | $0.00 |
| 2025-12-11 | $23,606,189.29 | $139,219.70 | $0.00 |
| 2025-12-12 | $22,962,299.48 | $161,131.05 | $0.00 |
| 2025-12-13 | $22,183,369.91 | $138,766.52 | $0.00 |
| 2025-12-14 | $21,922,178.64 | $155,277.44 | $0.00 |
| 2025-12-15 | $21,970,931.25 | $153,001.99 | $0.00 |
| 2025-12-16 | $21,362,805.14 | $159,031.97 | $0.00 |
| 2025-12-17 | $20,771,931.46 | $223,823.83 | $0.00 |
| 2025-12-18 | $18,014,110.55 | $389,385.60 | $0.00 |
| 2025-12-19 | $19,230,845.66 | $181,949.59 | $0.00 |
| 2025-12-20 | $18,976,982.79 | $135,922.71 | $0.00 |
| 2025-12-21 | $19,287,483.98 | $105,958.83 | $0.00 |
| 2025-12-22 | $19,158,292.24 | $113,508.25 | $0.00 |
| 2025-12-23 | $18,634,084.22 | $171,535.09 | $0.00 |
| 2025-12-24 | $19,366,667.84 | $137,051.46 | $0.00 |
| 2025-12-25 | $21,360,945.82 | $238,448.98 | $0.00 |
| 2025-12-26 | $27,813,032.82 | $600,839.76 | $0.00 |
| 2025-12-27 | $26,870,317.11 | $1,165,873.24 | $0.00 |
| 2025-12-28 | $26,750,451.62 | $321,949.64 | $0.00 |
| 2025-12-29 | $24,514,642.70 | $413,741.34 | $0.00 |
| 2025-12-30 | $23,723,296.90 | $306,195.20 | $0.00 |
| 2025-12-31 | $23,191,234.40 | $190,128.00 | $0.00 |
| 2026-01-01 | $21,845,627.31 | $175,479.22 | $0.00 |
| 2026-01-02 | $22,009,813.36 | $157,941.31 | $0.00 |
| 2026-01-03 | $23,934,546.74 | $291,850.53 | $0.00 |
| 2026-01-04 | $22,456,929.23 | $292,639.07 | $0.00 |
| 2026-01-05 | $22,918,659.80 | $206,523.26 | $0.00 |
| 2026-01-06 | $23,273,529.67 | $291,925.87 | $0.00 |
| 2026-01-07 | $23,690,599.09 | $268,975.28 | $0.00 |
| 2026-01-08 | $22,878,640.25 | $199,257.99 | $0.00 |
| 2026-01-09 | $22,810,761.21 | $178,498.72 | $0.00 |
| 2026-01-10 | $23,494,102.70 | $160,791.02 | $0.00 |
| 2026-01-11 | $23,091,261.11 | $168,272.06 | $0.00 |
| 2026-01-12 | $23,226,669.41 | $188,247.37 | $0.00 |
| 2026-01-13 | $23,226,763.00 | $104,166.75 | $0.00 |
| 2026-01-14 | $24,070,874.69 | $200,690.03 | $0.00 |
| 2026-01-15 | $26,275,443.11 | $178,866.32 | $0.00 |
| 2026-01-16 | $27,295,317.15 | $267,342.35 | $0.00 |
| 2026-01-17 | $24,703,405.24 | $448,328.49 | $0.00 |
| 2026-01-18 | $24,615,536.57 | $234,150.80 | $0.00 |
| 2026-01-19 | $23,392,813.93 | $254,641.05 | $0.00 |
| 2026-01-20 | $22,476,583.64 | $235,070.45 | $0.00 |
| 2026-01-21 | $21,101,574.75 | $204,238.49 | $0.00 |
| 2026-01-22 | $22,026,905.00 | $192,275.49 | $0.00 |
| 2026-01-23 | $22,119,709.73 | $145,255.67 | $0.00 |
| 2026-01-24 | $22,283,525.30 | $129,703.49 | $0.00 |
| 2026-01-25 | $21,660,778.67 | $226,150.78 | $0.00 |
| 2026-01-26 | $20,184,863.89 | $209,709.91 | $0.00 |
| 2026-01-27 | $20,626,795.41 | $217,339.33 | $0.00 |
| 2026-01-28 | $20,591,374.74 | $190,720.50 | $0.00 |
| 2026-01-29 | $19,709,732.72 | $236,721.71 | $0.00 |
| 2026-01-30 | $18,830,302.44 | $212,685.41 | $0.00 |
| 2026-01-31 | $18,992,013.59 | $188,661.22 | $0.00 |
| 2026-02-01 | $17,555,149.02 | $141,630.16 | $0.00 |
| 2026-02-02 | $17,106,590.74 | $164,988.27 | $0.00 |
| 2026-02-03 | $16,401,775.98 | $163,298.69 | $0.00 |
| 2026-02-04 | $16,270,293.51 | $130,161.73 | $0.00 |
| 2026-02-05 | $15,509,138.49 | $189,366.57 | $0.00 |
| 2026-02-06 | $13,128,346.59 | $240,645.52 | $0.00 |
| 2026-02-07 | $15,037,992.42 | $328,409.92 | $0.00 |
| 2026-02-08 | $14,845,324.73 | $251,453.86 | $0.00 |
| 2026-02-09 | $15,361,536.60 | $167,397.61 | $0.00 |
| 2026-02-10 | $15,282,779.31 | $142,432.72 | $0.00 |
| 2026-02-11 | $15,280,498.98 | $121,555.81 | $0.00 |
| 2026-02-12 | $15,601,712.34 | $137,856.55 | $0.00 |
| 2026-02-13 | $15,188,243.67 | $124,449.65 | $0.00 |
| 2026-02-14 | $15,246,396.33 | $140,330.70 | $0.00 |
| 2026-02-15 | $15,156,811.51 | $155,738.52 | $0.00 |
| 2026-02-16 | $15,300,758.36 | $95,349.31 | $0.00 |
| 2026-02-17 | $15,556,248.92 | $94,674.53 | $0.00 |
| 2026-02-18 | $14,954,316.70 | $183,002.29 | $0.00 |
| 2026-02-19 | $14,933,797.37 | $84,756.28 | $0.00 |
| 2026-02-20 | $13,864,695.08 | $201,053.74 | $0.00 |
| 2026-02-21 | $14,166,163.38 | $170,758.67 | $0.00 |
| 2026-02-22 | $14,467,903.63 | $85,582.00 | $0.00 |
| 2026-02-23 | $14,603,289.67 | $93,646.94 | $0.00 |
| 2026-02-24 | $13,922,715.67 | $209,533.59 | $0.00 |
| 2026-02-25 | $13,819,039.93 | $163,670.17 | $0.00 |
| 2026-02-26 | $14,204,999.41 | $219,342.43 | $0.00 |
| 2026-02-27 | $14,131,585.92 | $251,307.73 | $0.00 |
| 2026-02-28 | $13,961,247.80 | $210,126.67 | $0.00 |
| 2026-03-01 | $13,602,148.21 | $253,583.20 | $0.00 |
| 2026-03-02 | $14,072,944.22 | $131,022.63 | $0.00 |
| 2026-03-03 | $14,347,144.89 | $155,042.66 | $0.00 |
| 2026-03-04 | $16,162,319.84 | $219,020.14 | $0.00 |
| 2026-03-05 | $15,907,096.52 | $547,949.16 | $0.00 |
| 2026-03-06 | $15,499,231.03 | $370,064.89 | $0.00 |
| 2026-03-07 | $15,220,560.62 | $240,742.69 | $0.00 |
| 2026-03-08 | $15,176,164.72 | $229,036.67 | $0.00 |
| 2026-03-09 | $15,770,792.29 | $113,383.59 | $0.00 |
| 2026-03-10 | $15,768,888.79 | $89,635.51 | $0.00 |
| 2026-03-11 | $15,735,854.66 | $94,278.23 | $0.00 |
| 2026-03-12 | $15,001,662.10 | $169,578.46 | $0.00 |
| 2026-03-13 | $15,298,290.05 | $94,257.74 | $0.00 |
| 2026-03-14 | $15,126,744.06 | $150,329.44 | $0.00 |
| 2026-03-15 | $14,811,634.80 | $90,901.23 | $0.00 |
| 2026-03-16 | $15,164,913.62 | $124,416.19 | $0.00 |
| 2026-03-17 | $15,692,550.14 | $210,847.65 | $0.00 |
| 2026-03-18 | $15,735,047.94 | $122,019.12 | $0.00 |
| 2026-03-19 | $14,922,169.63 | $116,364.28 | $0.00 |
| 2026-03-20 | $14,575,569.57 | $125,058.22 | $0.00 |
| 2026-03-21 | $14,310,076.90 | $105,871.42 | $0.00 |
| 2026-03-22 | $14,356,632.52 | $86,948.23 | $0.00 |
| 2026-03-23 | $13,821,511.81 | $116,539.28 | $0.00 |
| 2026-03-24 | $14,223,167.16 | $143,383.30 | $0.00 |
| 2026-03-24 | $14,188,419.00 | $141,185.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
