Alchemist AI ALCH #576
$0.0353 1.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alchemist AI.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Alchemist AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alchemist AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03279123 - US$0.03596458Current reference: US$0.03525939Re-entry trigger: US$0.03568250
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alchemist AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alchemist AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03098771Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alchemist AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03098771. Alchemist AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alchemist AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alchemist AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alchemist AI.
No upcoming market event is currently scheduled for Alchemist AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alchemist AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alchemist AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Alchemist AI position.
Market Overview
Alchemist AI current market price is $0.0353 with a 24 hour trading volume of $2,500.17K. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 576 in the cryptocurrency market with a marketcap of $35.27M. The ALCH price is 0.51% down in the last one hour.
The high price of the Alchemist AI is $0.0369 and low price is $0.0352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemist AI Rank
576
Alchemist AI Price
$0.0353
Market Cap
$35.27M 1.88%
Fully Diluted Valuation
$35.27M
Trading Volume(24h)
$2,500.17K
Circulating Supply
1.00B ALCH
Total Supply
1.00B ALCH
Max Supply
1.00B ALCH
High(24h)
$0.0369
Low(24h)
$0.0352
All-time High
$0.243 85.51%
18 Dec 2025
All-time Low
$0.0144 145.62%
24 Feb 2025
Cryptocurrency Alchemist AI Calculator
Want to convert more cryptocurrencies?
Alchemist AI Price Chart
1h
0.51%
24h
1.9%
7d
17.61%
14d
29.6%
30d
2.42%
60d
43.22%
200d
43.29%
1y
51.27%
Alchemist AI Historical Data
Historical data of Alchemist AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $119,972,510.22 | $15,598,851.68 | $0.14 |
| 2025-08-17 | $119,080,999.95 | $8,898,766.00 | $0.14 |
| 2025-08-18 | $121,139,293.75 | $9,836,134.77 | $0.14 |
| 2025-08-19 | $120,836,948.92 | $18,000,216.25 | $0.14 |
| 2025-08-20 | $120,088,271.45 | $17,022,754.23 | $0.14 |
| 2025-08-21 | $119,347,139.96 | $15,212,873.81 | $0.14 |
| 2025-08-22 | $106,145,818.17 | $18,798,693.95 | $0.12 |
| 2025-08-23 | $106,685,435.17 | $23,708,011.33 | $0.13 |
| 2025-08-24 | $98,137,456.47 | $54,218,954.32 | $0.12 |
| 2025-08-25 | $84,452,172.46 | $39,520,127.19 | $0.10 |
| 2025-08-26 | $88,507,666.82 | $29,525,058.88 | $0.10 |
| 2025-08-27 | $84,078,209.43 | $20,629,894.75 | $0.10 |
| 2025-08-28 | $80,078,594.72 | $20,804,520.86 | $0.09 |
| 2025-08-29 | $78,771,946.82 | $14,094,449.17 | $0.09 |
| 2025-08-30 | $77,994,848.81 | $19,851,254.84 | $0.09 |
| 2025-08-31 | $77,576,222.66 | $11,577,895.46 | $0.09 |
| 2025-09-01 | $77,629,375.22 | $10,955,021.64 | $0.09 |
| 2025-09-02 | $80,070,743.05 | $15,973,160.63 | $0.09 |
| 2025-09-03 | $77,035,754.93 | $27,644,641.18 | $0.09 |
| 2025-09-04 | $76,965,367.48 | $19,629,052.77 | $0.09 |
| 2025-09-05 | $78,255,530.26 | $19,459,283.83 | $0.09 |
| 2025-09-06 | $76,434,395.55 | $18,364,292.33 | $0.09 |
| 2025-09-07 | $74,968,688.31 | $7,989,323.44 | $0.09 |
| 2025-09-08 | $78,587,664.42 | $10,004,425.55 | $0.09 |
| 2025-09-09 | $74,849,239.72 | $18,484,838.11 | $0.09 |
| 2025-09-10 | $75,503,300.57 | $24,261,573.83 | $0.09 |
| 2025-09-11 | $75,046,686.43 | $21,636,581.36 | $0.09 |
| 2025-09-12 | $68,260,408.77 | $28,999,776.84 | $0.08 |
| 2025-09-13 | $77,659,610.28 | $32,522,148.17 | $0.09 |
| 2025-09-14 | $81,453,374.73 | $20,727,116.88 | $0.10 |
| 2025-09-15 | $73,151,217.89 | $16,378,313.66 | $0.09 |
| 2025-09-16 | $77,146,724.05 | $28,635,221.20 | $0.09 |
| 2025-09-17 | $73,994,174.94 | $26,608,983.45 | $0.09 |
| 2025-09-18 | $74,985,459.87 | $28,327,687.53 | $0.09 |
| 2025-09-19 | $73,763,974.85 | $28,613,128.97 | $0.09 |
| 2025-09-20 | $71,472,246.08 | $26,049,839.41 | $0.08 |
| 2025-09-21 | $72,402,780.93 | $17,753,025.56 | $0.09 |
| 2025-09-22 | $62,282,240.50 | $30,627,527.88 | $0.07 |
| 2025-09-23 | $61,797,870.07 | $31,611,469.49 | $0.07 |
| 2025-09-24 | $54,715,585.71 | $26,833,096.41 | $0.06 |
| 2025-09-25 | $46,776,858.63 | $25,913,351.00 | $0.06 |
| 2025-09-26 | $48,531,479.14 | $29,449,433.61 | $0.06 |
| 2025-09-27 | $47,343,568.31 | $24,565,717.65 | $0.06 |
| 2025-09-28 | $48,994,307.58 | $30,748,339.13 | $0.06 |
| 2025-09-29 | $44,822,224.66 | $22,600,983.89 | $0.05 |
| 2025-09-30 | $50,318,506.21 | $34,258,692.56 | $0.06 |
| 2025-10-01 | $54,897,084.50 | $30,624,521.51 | $0.06 |
| 2025-10-02 | $52,961,201.04 | $26,436,915.12 | $0.06 |
| 2025-10-03 | $51,893,173.29 | $22,736,794.78 | $0.06 |
| 2025-10-04 | $60,266,771.47 | $47,590,123.78 | $0.07 |
| 2025-10-05 | $68,133,448.59 | $108,755,442.73 | $0.08 |
| 2025-10-06 | $62,396,992.04 | $32,438,496.22 | $0.07 |
| 2025-10-07 | $62,230,387.16 | $31,779,522.24 | $0.07 |
| 2025-10-08 | $60,293,462.13 | $31,295,058.55 | $0.07 |
| 2025-10-09 | $59,485,814.13 | $28,657,794.32 | $0.07 |
| 2025-10-10 | $60,364,736.49 | $36,182,401.64 | $0.07 |
| 2025-10-11 | $58,571,871.32 | $53,936,443.77 | $0.07 |
| 2025-10-12 | $56,074,687.05 | $40,523,801.83 | $0.07 |
| 2025-10-13 | $60,209,238.23 | $31,379,126.36 | $0.07 |
| 2025-10-14 | $65,480,490.03 | $29,583,271.30 | $0.08 |
| 2025-10-15 | $64,595,444.47 | $35,810,858.18 | $0.08 |
| 2025-10-16 | $62,942,808.13 | $28,858,460.45 | $0.07 |
| 2025-10-17 | $61,567,755.40 | $31,622,376.65 | $0.07 |
| 2025-10-18 | $61,549,254.03 | $34,788,935.34 | $0.07 |
| 2025-10-19 | $60,096,963.43 | $20,095,922.80 | $0.07 |
| 2025-10-20 | $58,003,818.48 | $18,622,677.75 | $0.07 |
| 2025-10-21 | $58,102,714.64 | $19,368,897.02 | $0.07 |
| 2025-10-22 | $56,647,789.70 | $24,090,693.31 | $0.07 |
| 2025-10-23 | $56,930,975.17 | $20,364,014.99 | $0.07 |
| 2025-10-24 | $56,642,750.41 | $16,149,216.61 | $0.07 |
| 2025-10-25 | $58,033,325.68 | $11,970,938.04 | $0.07 |
| 2025-10-26 | $59,551,563.73 | $15,120,979.44 | $0.07 |
| 2025-10-27 | $62,775,715.93 | $25,312,013.10 | $0.07 |
| 2025-10-28 | $65,842,021.16 | $41,202,630.84 | $0.08 |
| 2025-10-29 | $66,684,900.56 | $18,335,210.18 | $0.08 |
| 2025-10-30 | $64,657,311.75 | $21,707,556.76 | $0.08 |
| 2025-10-31 | $63,875,141.54 | $21,903,029.99 | $0.08 |
| 2025-11-01 | $61,298,246.86 | $18,077,808.49 | $0.07 |
| 2025-11-02 | $60,373,359.17 | $12,223,532.59 | $0.07 |
| 2025-11-03 | $59,342,464.94 | $10,751,913.94 | $0.07 |
| 2025-11-04 | $57,504,718.85 | $18,468,445.11 | $0.07 |
| 2025-11-05 | $71,148,841.97 | $36,818,549.90 | $0.08 |
| 2025-11-06 | $77,652,056.63 | $48,671,433.88 | $0.09 |
| 2025-11-07 | $82,226,355.01 | $28,901,782.79 | $0.10 |
| 2025-11-08 | $73,830,620.82 | $27,762,154.59 | $0.09 |
| 2025-11-09 | $73,054,684.35 | $19,053,760.22 | $0.09 |
| 2025-11-10 | $81,335,685.13 | $20,978,029.09 | $0.10 |
| 2025-11-11 | $105,519,849.00 | $67,270,961.03 | $0.12 |
| 2025-11-12 | $107,214,699.36 | $42,147,427.03 | $0.13 |
| 2025-11-13 | $110,567,148.15 | $29,944,568.56 | $0.13 |
| 2025-11-14 | $113,033,194.37 | $35,069,059.65 | $0.13 |
| 2025-11-15 | $135,268,993.22 | $101,346,534.88 | $0.16 |
| 2025-11-16 | $135,324,988.30 | $59,515,408.06 | $0.16 |
| 2025-11-17 | $135,443,322.57 | $31,394,994.74 | $0.16 |
| 2025-11-18 | $135,321,281.91 | $36,924,789.05 | $0.16 |
| 2025-11-19 | $129,004,770.14 | $37,280,195.96 | $0.15 |
| 2025-11-20 | $130,458,227.12 | $33,570,368.96 | $0.15 |
| 2025-11-21 | $121,028,986.62 | $95,934,785.69 | $0.14 |
| 2025-11-22 | $136,030,307.79 | $44,749,324.62 | $0.16 |
| 2025-11-23 | $118,545,487.44 | $16,409,306.07 | $0.14 |
| 2025-11-24 | $119,156,428.43 | $16,044,325.47 | $0.14 |
| 2025-11-25 | $133,889,142.92 | $33,146,465.40 | $0.16 |
| 2025-11-26 | $124,439,614.96 | $24,078,014.34 | $0.15 |
| 2025-11-27 | $126,470,483.08 | $21,665,112.59 | $0.15 |
| 2025-11-28 | $96,875,587.89 | $28,344,424.89 | $0.11 |
| 2025-11-29 | $95,140,330.66 | $20,789,525.97 | $0.11 |
| 2025-11-30 | $140,990,871.35 | $37,449,949.82 | $0.17 |
| 2025-12-01 | $138,476,912.91 | $35,547,422.28 | $0.16 |
| 2025-12-02 | $120,264,334.29 | $42,748,696.38 | $0.14 |
| 2025-12-03 | $159,327,496.63 | $47,268,225.73 | $0.19 |
| 2025-12-04 | $172,246,409.91 | $42,158,750.85 | $0.20 |
| 2025-12-05 | $168,948,971.22 | $19,144,973.69 | $0.20 |
| 2025-12-06 | $175,813,140.45 | $36,220,002.73 | $0.21 |
| 2025-12-07 | $177,418,070.14 | $11,748,522.95 | $0.21 |
| 2025-12-08 | $173,587,460.65 | $16,635,425.61 | $0.20 |
| 2025-12-09 | $169,073,335.31 | $15,954,572.92 | $0.20 |
| 2025-12-10 | $164,800,722.66 | $16,220,602.62 | $0.19 |
| 2025-12-11 | $160,684,592.89 | $16,285,222.77 | $0.19 |
| 2025-12-12 | $154,144,170.41 | $31,916,773.02 | $0.18 |
| 2025-12-13 | $153,782,105.08 | $28,099,150.48 | $0.18 |
| 2025-12-14 | $150,568,554.35 | $19,758,507.73 | $0.18 |
| 2025-12-15 | $152,757,526.58 | $21,722,063.86 | $0.18 |
| 2025-12-16 | $150,999,788.70 | $25,469,489.96 | $0.18 |
| 2025-12-17 | $147,297,673.58 | $23,426,060.24 | $0.17 |
| 2025-12-18 | $182,355,681.09 | $31,727,699.18 | $0.21 |
| 2025-12-19 | $173,198,586.62 | $68,887,254.71 | $0.20 |
| 2025-12-20 | $150,333,553.85 | $38,597,890.75 | $0.18 |
| 2025-12-21 | $157,688,834.32 | $27,328,798.20 | $0.19 |
| 2025-12-22 | $155,812,701.67 | $28,193,388.35 | $0.18 |
| 2025-12-23 | $156,292,502.59 | $36,986,924.86 | $0.18 |
| 2025-12-24 | $147,651,602.31 | $28,376,244.93 | $0.17 |
| 2025-12-25 | $122,551,855.25 | $27,505,492.08 | $0.14 |
| 2025-12-26 | $111,843,240.52 | $21,567,087.97 | $0.13 |
| 2025-12-27 | $106,323,440.58 | $26,203,104.44 | $0.13 |
| 2025-12-28 | $112,257,548.50 | $20,640,790.80 | $0.13 |
| 2025-12-29 | $120,526,587.76 | $21,629,037.63 | $0.14 |
| 2025-12-30 | $119,137,818.56 | $28,990,842.12 | $0.14 |
| 2025-12-31 | $121,338,458.92 | $24,437,973.32 | $0.14 |
| 2026-01-01 | $114,244,961.01 | $24,820,920.39 | $0.13 |
| 2026-01-02 | $112,726,563.04 | $20,768,709.43 | $0.13 |
| 2026-01-03 | $102,371,569.29 | $27,577,471.31 | $0.12 |
| 2026-01-04 | $97,543,735.72 | $20,326,527.34 | $0.11 |
| 2026-01-05 | $97,801,464.12 | $18,777,948.54 | $0.12 |
| 2026-01-06 | $103,332,703.93 | $28,457,225.45 | $0.12 |
| 2026-01-07 | $94,333,179.51 | $25,042,275.26 | $0.11 |
| 2026-01-08 | $99,201,743.82 | $28,417,269.09 | $0.12 |
| 2026-01-09 | $102,263,331.41 | $23,530,482.35 | $0.12 |
| 2026-01-10 | $106,096,927.01 | $21,906,531.25 | $0.12 |
| 2026-01-11 | $111,187,620.24 | $17,208,315.45 | $0.13 |
| 2026-01-12 | $115,195,097.31 | $15,080,937.72 | $0.14 |
| 2026-01-13 | $137,022,814.23 | $29,747,327.41 | $0.16 |
| 2026-01-14 | $121,076,670.32 | $28,954,895.56 | $0.14 |
| 2026-01-15 | $129,974,796.13 | $35,515,777.41 | $0.15 |
| 2026-01-16 | $129,051,331.80 | $29,826,608.76 | $0.15 |
| 2026-01-17 | $123,714,108.23 | $18,850,970.56 | $0.15 |
| 2026-01-18 | $120,707,848.60 | $19,693,923.18 | $0.14 |
| 2026-01-19 | $124,726,717.23 | $16,668,349.93 | $0.15 |
| 2026-01-20 | $131,055,568.50 | $25,261,870.20 | $0.15 |
| 2026-01-21 | $77,655,844.78 | $28,469,502.58 | $0.09 |
| 2026-01-22 | $96,461,456.71 | $45,957,573.32 | $0.11 |
| 2026-01-23 | $101,581,490.87 | $34,703,858.37 | $0.12 |
| 2026-01-24 | $102,069,260.01 | $26,813,988.55 | $0.12 |
| 2026-01-25 | $90,201,505.53 | $17,751,993.07 | $0.11 |
| 2026-01-26 | $92,603,354.16 | $24,971,790.64 | $0.11 |
| 2026-01-27 | $90,704,773.09 | $24,379,062.88 | $0.11 |
| 2026-01-28 | $91,799,134.30 | $19,953,601.96 | $0.11 |
| 2026-01-29 | $87,833,851.02 | $20,042,159.95 | $0.10 |
| 2026-01-30 | $83,550,697.91 | $20,947,819.05 | $0.10 |
| 2026-01-31 | $78,552,967.63 | $23,225,412.98 | $0.09 |
| 2026-02-01 | $74,294,451.58 | $24,726,317.13 | $0.09 |
| 2026-02-02 | $73,752,276.11 | $21,025,015.86 | $0.09 |
| 2026-02-03 | $71,715,492.49 | $23,174,350.44 | $0.08 |
| 2026-02-04 | $84,416,101.38 | $30,751,182.23 | $0.10 |
| 2026-02-05 | $71,441,193.70 | $32,571,229.98 | $0.08 |
| 2026-02-06 | $74,128,693.22 | $30,213,391.77 | $0.09 |
| 2026-02-07 | $73,084,513.51 | $26,457,698.19 | $0.09 |
| 2026-02-08 | $73,927,040.95 | $20,614,232.71 | $0.09 |
| 2026-02-09 | $73,114,645.41 | $22,307,919.25 | $0.09 |
| 2026-02-10 | $82,697,662.88 | $21,125,418.51 | $0.08 |
| 2026-02-11 | $83,349,869.87 | $45,612,900.58 | $0.08 |
| 2026-02-12 | $68,537,745.15 | $21,525,925.76 | $0.08 |
| 2026-02-13 | $70,236,034.47 | $19,113,047.20 | $0.08 |
| 2026-02-14 | $71,938,658.13 | $16,187,942.83 | $0.08 |
| 2026-02-15 | $73,447,858.88 | $15,766,107.65 | $0.09 |
| 2026-02-16 | $70,472,292.91 | $15,620,900.13 | $0.08 |
| 2026-02-17 | $70,966,048.75 | $16,689,269.39 | $0.08 |
| 2026-02-18 | $71,102,603.03 | $14,661,738.83 | $0.08 |
| 2026-02-19 | $69,854,396.84 | $14,843,542.68 | $0.08 |
| 2026-02-20 | $69,397,893.11 | $17,055,868.44 | $0.08 |
| 2026-02-21 | $69,048,083.87 | $17,937,614.36 | $0.08 |
| 2026-02-22 | $68,633,666.95 | $11,813,989.92 | $0.08 |
| 2026-02-23 | $67,602,142.70 | $14,131,489.90 | $0.08 |
| 2026-02-24 | $65,453,661.98 | $24,108,693.36 | $0.08 |
| 2026-02-25 | $66,820,478.70 | $13,539,870.68 | $0.08 |
| 2026-02-26 | $66,965,748.72 | $17,411,025.11 | $0.08 |
| 2026-02-27 | $68,108,460.95 | $15,963,718.89 | $0.08 |
| 2026-02-28 | $68,252,176.74 | $24,512,787.90 | $0.08 |
| 2026-03-01 | $70,187,182.10 | $17,106,953.85 | $0.08 |
| 2026-03-02 | $68,274,157.99 | $15,948,220.05 | $0.08 |
| 2026-03-03 | $67,698,446.51 | $18,307,225.27 | $0.08 |
| 2026-03-04 | $66,367,438.26 | $14,118,690.58 | $0.08 |
| 2026-03-05 | $67,351,157.61 | $13,915,353.42 | $0.08 |
| 2026-03-06 | $67,514,630.94 | $8,405,117.99 | $0.08 |
| 2026-03-07 | $66,759,479.95 | $7,481,602.85 | $0.08 |
| 2026-03-08 | $64,354,798.86 | $7,955,860.10 | $0.08 |
| 2026-03-09 | $65,045,936.89 | $13,136,384.77 | $0.08 |
| 2026-03-10 | $64,903,309.21 | $16,717,282.49 | $0.08 |
| 2026-03-11 | $65,635,909.17 | $7,173,179.89 | $0.08 |
| 2026-03-12 | $77,036,378.92 | $8,593,940.14 | $0.08 |
| 2026-03-13 | $64,482,246.85 | $6,855,918.24 | $0.08 |
| 2026-03-14 | $62,174,134.86 | $7,689,336.22 | $0.07 |
| 2026-03-15 | $58,068,513.34 | $3,523,703.46 | $0.07 |
| 2026-03-16 | $59,933,327.02 | $5,384,938.55 | $0.07 |
| 2026-03-17 | $61,149,728.78 | $8,440,900.23 | $0.07 |
| 2026-03-18 | $61,930,194.14 | $8,369,310.22 | $0.07 |
| 2026-03-19 | $67,695,204.91 | $13,019,507.77 | $0.08 |
| 2026-03-20 | $71,097,450.79 | $6,430,174.21 | $0.08 |
| 2026-03-21 | $69,969,212.53 | $8,177,710.76 | $0.08 |
| 2026-03-22 | $66,272,123.79 | $4,494,190.52 | $0.08 |
| 2026-03-23 | $65,306,935.44 | $5,296,665.61 | $0.08 |
| 2026-03-24 | $62,046,975.53 | $7,319,181.36 | $0.07 |
| 2026-03-25 | $68,182,774.44 | $16,115,507.19 | $0.08 |
| 2026-03-26 | $65,237,724.73 | $5,706,361.96 | $0.08 |
| 2026-03-27 | $63,073,264.25 | $5,483,730.15 | $0.07 |
| 2026-03-28 | $59,576,520.38 | $7,642,956.21 | $0.07 |
| 2026-03-29 | $57,808,087.15 | $3,363,624.36 | $0.07 |
| 2026-03-30 | $57,562,082.94 | $4,908,482.82 | $0.07 |
| 2026-03-31 | $57,149,118.62 | $8,608,256.27 | $0.07 |
| 2026-04-01 | $55,900,479.38 | $7,767,659.23 | $0.07 |
| 2026-04-02 | $51,037,537.24 | $5,357,936.07 | $0.06 |
| 2026-04-03 | $52,852,049.67 | $7,683,544.94 | $0.06 |
| 2026-04-04 | $54,617,730.28 | $9,878,199.08 | $0.06 |
| 2026-04-05 | $54,624,479.04 | $3,431,368.30 | $0.06 |
| 2026-04-06 | $56,651,026.76 | $6,237,155.21 | $0.07 |
| 2026-04-07 | $54,033,453.30 | $4,982,916.35 | $0.06 |
| 2026-04-08 | $55,818,876.90 | $13,861,693.68 | $0.07 |
| 2026-04-09 | $55,079,844.25 | $7,209,720.69 | $0.06 |
| 2026-04-10 | $56,092,011.65 | $6,715,992.45 | $0.07 |
| 2026-04-11 | $56,297,651.61 | $4,752,192.19 | $0.07 |
| 2026-04-12 | $54,386,926.49 | $3,457,223.53 | $0.06 |
| 2026-04-13 | $53,483,349.32 | $4,510,572.21 | $0.06 |
| 2026-04-14 | $54,346,118.45 | $8,580,265.21 | $0.06 |
| 2026-04-15 | $55,070,638.61 | $6,483,154.39 | $0.06 |
| 2026-04-16 | $75,074,179.77 | $30,291,286.63 | $0.09 |
| 2026-04-17 | $68,128,778.54 | $14,315,701.95 | $0.08 |
| 2026-04-18 | $66,003,601.63 | $11,924,704.67 | $0.08 |
| 2026-04-19 | $61,917,927.72 | $5,371,733.24 | $0.07 |
| 2026-04-20 | $60,643,331.87 | $8,403,285.75 | $0.07 |
| 2026-04-21 | $62,418,579.27 | $12,824,332.95 | $0.07 |
| 2026-04-22 | $63,098,891.75 | $7,569,731.24 | $0.07 |
| 2026-04-23 | $65,898,272.21 | $8,043,655.49 | $0.08 |
| 2026-04-24 | $68,234,157.00 | $7,645,218.20 | $0.08 |
| 2026-04-25 | $68,938,012.50 | $13,931,751.27 | $0.08 |
| 2026-04-26 | $67,897,302.38 | $3,553,127.62 | $0.08 |
| 2026-04-27 | $66,659,063.00 | $5,944,851.65 | $0.08 |
| 2026-04-28 | $66,870,711.37 | $11,709,757.83 | $0.08 |
| 2026-04-29 | $67,648,658.14 | $6,861,678.72 | $0.08 |
| 2026-04-30 | $65,909,684.13 | $7,265,148.06 | $0.08 |
| 2026-05-01 | $67,480,592.06 | $5,486,018.30 | $0.08 |
| 2026-05-02 | $69,847,549.97 | $10,035,208.64 | $0.08 |
| 2026-05-03 | $73,747,113.79 | $5,624,236.75 | $0.09 |
| 2026-05-04 | $80,060,862.07 | $11,195,205.26 | $0.09 |
| 2026-05-05 | $68,039,455.73 | $18,339,437.41 | $0.08 |
| 2026-05-06 | $66,989,804.17 | $7,434,345.88 | $0.08 |
| 2026-05-07 | $66,112,293.41 | $7,848,344.78 | $0.08 |
| 2026-05-08 | $68,002,574.27 | $23,934,251.66 | $0.08 |
| 2026-05-09 | $70,555,485.66 | $11,173,976.79 | $0.08 |
| 2026-05-10 | $68,045,313.25 | $5,005,840.14 | $0.08 |
| 2026-05-11 | $83,471,824.93 | $16,610,819.75 | $0.10 |
| 2026-05-12 | $84,005,690.17 | $14,346,077.36 | $0.10 |
| 2026-05-13 | $72,196,059.89 | $8,052,976.56 | $0.08 |
| 2026-05-14 | $70,762,459.78 | $7,895,399.27 | $0.08 |
| 2026-05-15 | $70,002,472.57 | $9,319,731.99 | $0.08 |
| 2026-05-16 | $69,018,353.92 | $8,126,160.17 | $0.08 |
| 2026-05-17 | $68,074,714.80 | $4,719,002.93 | $0.08 |
| 2026-05-18 | $69,334,581.98 | $5,968,775.30 | $0.08 |
| 2026-05-19 | $67,442,802.65 | $11,018,189.81 | $0.08 |
| 2026-05-20 | $66,423,043.65 | $5,851,773.57 | $0.08 |
| 2026-05-21 | $67,285,711.81 | $6,092,327.23 | $0.08 |
| 2026-05-22 | $67,827,003.61 | $6,268,169.37 | $0.08 |
| 2026-05-23 | $61,434,954.99 | $7,898,247.24 | $0.07 |
| 2026-05-24 | $62,728,947.78 | $7,900,175.87 | $0.07 |
| 2026-05-25 | $61,634,180.40 | $4,990,624.56 | $0.07 |
| 2026-05-26 | $61,507,994.80 | $5,673,731.07 | $0.07 |
| 2026-05-27 | $59,908,858.88 | $8,517,887.08 | $0.07 |
| 2026-05-28 | $60,131,273.76 | $7,585,422.26 | $0.07 |
| 2026-05-29 | $58,623,725.46 | $4,208,026.37 | $0.07 |
| 2026-05-30 | $60,305,012.57 | $1,514,126.70 | $0.07 |
| 2026-05-31 | $59,579,929.14 | $1,011,943.90 | $0.07 |
| 2026-06-01 | $59,526,141.77 | $3,691,185.08 | $0.07 |
| 2026-06-02 | $60,120,202.17 | $8,574,290.51 | $0.07 |
| 2026-06-03 | $58,241,844.10 | $10,576,478.18 | $0.07 |
| 2026-06-04 | $60,532,525.99 | $7,540,318.98 | $0.07 |
| 2026-06-05 | $49,792,299.33 | $12,536,162.23 | $0.06 |
| 2026-06-06 | $49,725,286.81 | $17,319,132.02 | $0.06 |
| 2026-06-07 | $49,517,074.21 | $8,300,169.94 | $0.06 |
| 2026-06-08 | $50,317,493.66 | $10,168,357.83 | $0.06 |
| 2026-06-09 | $49,800,247.57 | $9,326,551.26 | $0.06 |
| 2026-06-10 | $51,106,282.71 | $20,419,445.69 | $0.06 |
| 2026-06-11 | $50,813,511.67 | $7,690,530.17 | $0.06 |
| 2026-06-12 | $51,475,269.31 | $11,060,084.57 | $0.06 |
| 2026-06-13 | $51,791,663.72 | $10,523,817.72 | $0.06 |
| 2026-06-14 | $56,820,239.93 | $7,945,542.66 | $0.07 |
| 2026-06-15 | $57,021,422.58 | $11,347,503.02 | $0.07 |
| 2026-06-16 | $63,009,486.15 | $11,256,883.40 | $0.07 |
| 2026-06-17 | $65,608,121.87 | $11,272,843.43 | $0.08 |
| 2026-06-18 | $61,827,411.00 | $11,402,776.44 | $0.07 |
| 2026-06-19 | $59,607,000.59 | $11,240,246.10 | $0.07 |
| 2026-06-20 | $58,025,403.72 | $8,914,767.02 | $0.07 |
| 2026-06-21 | $58,525,245.77 | $5,852,652.85 | $0.07 |
| 2026-06-22 | $59,869,945.39 | $9,699,928.64 | $0.07 |
| 2026-06-23 | $59,997,621.05 | $14,548,962.35 | $0.07 |
| 2026-06-24 | $56,388,919.38 | $7,559,970.17 | $0.07 |
| 2026-06-25 | $57,521,405.60 | $13,386,421.90 | $0.07 |
| 2026-06-26 | $62,897,784.59 | $18,663,879.55 | $0.07 |
| 2026-06-27 | $70,763,734.45 | $10,426,651.00 | $0.07 |
| 2026-06-28 | $69,018,738.75 | $7,260,620.05 | $0.07 |
| 2026-06-29 | $67,355,076.47 | $8,834,293.69 | $0.07 |
| 2026-06-30 | $58,747,050.51 | $17,810,224.35 | $0.07 |
| 2026-07-01 | $55,636,854.81 | $10,451,064.47 | $0.07 |
| 2026-07-02 | $58,381,414.28 | $11,982,620.89 | $0.07 |
| 2026-07-03 | $59,493,218.17 | $11,082,510.62 | $0.07 |
| 2026-07-04 | $48,574,038.29 | $10,898,121.32 | $0.06 |
| 2026-07-05 | $49,016,496.80 | $6,685,937.63 | $0.06 |
| 2026-07-06 | $49,606,796.27 | $5,589,870.45 | $0.06 |
| 2026-07-07 | $48,925,926.23 | $14,872,900.89 | $0.06 |
| 2026-07-08 | $46,989,356.43 | $2,790,307.43 | $0.06 |
| 2026-07-09 | $44,672,010.93 | $10,417,641.43 | $0.05 |
| 2026-07-10 | $56,457,970.86 | $10,722,003.83 | $0.06 |
| 2026-07-11 | $57,092,143.78 | $10,467,647.83 | $0.06 |
| 2026-07-12 | $54,793,033.36 | $5,019,592.23 | $0.05 |
| 2026-07-13 | $54,092,851.89 | $10,111,815.66 | $0.05 |
| 2026-07-14 | $35,238,541.61 | $5,272,766.07 | $0.04 |
| 2026-07-15 | $28,787,215.58 | $12,578,096.02 | $0.03 |
| 2026-07-16 | $25,417,794.59 | $4,234,955.33 | $0.03 |
| 2026-07-17 | $26,274,988.82 | $3,873,233.55 | $0.03 |
| 2026-07-18 | $24,612,362.62 | $3,535,963.10 | $0.02 |
| 2026-07-19 | $27,512,643.35 | $2,759,458.37 | $0.03 |
| 2026-07-20 | $26,949,357.39 | $2,978,874.58 | $0.03 |
| 2026-07-21 | $27,929,536.80 | $3,906,985.79 | $0.03 |
| 2026-07-22 | $27,220,688.71 | $4,478,574.11 | $0.03 |
| 2026-07-23 | $27,447,361.53 | $3,068,740.74 | $0.03 |
| 2026-07-24 | $27,436,077.75 | $3,111,415.04 | $0.03 |
| 2026-07-25 | $28,550,461.49 | $3,399,661.25 | $0.03 |
| 2026-07-26 | $29,367,080.38 | $2,573,638.63 | $0.03 |
| 2026-07-27 | $28,933,680.47 | $2,429,300.34 | $0.03 |
| 2026-07-28 | $26,738,735.70 | $2,872,404.93 | $0.03 |
| 2026-07-29 | $27,424,361.23 | $2,787,092.51 | $0.03 |
| 2026-07-30 | $28,742,831.43 | $1,603,411.89 | $0.03 |
| 2026-07-31 | $27,304,393.92 | $2,672,152.46 | $0.03 |
| 2026-08-01 | $29,378,667.05 | $2,742,653.02 | $0.03 |
| 2026-08-02 | $28,607,316.52 | $2,111,226.28 | $0.03 |
| 2026-08-03 | $28,393,184.26 | $2,608,700.76 | $0.03 |
| 2026-08-04 | $28,086,222.08 | $3,012,034.82 | $0.03 |
| 2026-08-05 | $27,969,354.19 | $2,394,859.12 | $0.03 |
| 2026-08-06 | $27,527,603.39 | $2,582,848.93 | $0.03 |
| 2026-08-07 | $28,048,388.78 | $2,448,433.56 | $0.03 |
| 2026-08-08 | $27,586,645.47 | $2,520,127.69 | $0.03 |
| 2026-08-09 | $28,140,658.29 | $2,103,106.96 | $0.03 |
| 2026-08-10 | $28,072,138.70 | $2,753,549.33 | $0.03 |
| 2026-08-11 | $27,136,469.04 | $3,054,886.39 | $0.03 |
| 2026-08-12 | $28,144,037.27 | $2,227,117.52 | $0.03 |
| 2026-08-13 | $27,298,754.10 | $2,008,236.76 | $0.03 |
| 2026-08-14 | $27,210,769.16 | $1,980,777.77 | $0.03 |
| 2026-08-15 | $25,669,663.62 | $2,106,131.53 | $0.03 |
| 2026-08-15 | $25,927,610.32 | $1,990,709.62 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
