AC Milan Fan Token ACM #1708
$0.289 3.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AC Milan Fan Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for AC Milan Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AC Milan Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.26843706 - US$0.29441484Current reference: US$0.28864200Re-entry trigger: US$0.29210570
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AC Milan Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AC Milan Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25367302Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AC Milan Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25367302. AC Milan Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AC Milan Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AC Milan Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AC Milan Fan Token.
No upcoming market event is currently scheduled for AC Milan Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AC Milan Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AC Milan Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your AC Milan Fan Token position.
Market Overview
AC Milan Fan Token current market price is $0.289 with a 24 hour trading volume of $1,998.51K. The total available supply of AC Milan Fan Token is 19.92M ACM with a maximum supply of 19.92M ACM. It has secured Rank 1708 in the cryptocurrency market with a marketcap of $3,992.74K. The ACM price is 0.82% down in the last one hour.
The high price of the AC Milan Fan Token is $0.295 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AC Milan Fan Token Rank
1708
AC Milan Fan Token Price
$0.289
Market Cap
$3,992.74K 3.86%
Fully Diluted Valuation
$5,749.40K
Trading Volume(24h)
$1,998.51K
Circulating Supply
13.83M ACM
Total Supply
19.92M ACM
Max Supply
19.92M ACM
High(24h)
$0.295
Low(24h)
$0.278
All-time High
$23.20 98.76%
24 Feb 2021
All-time Low
$0.278 3.96%
13 Jul 2026
Cryptocurrency AC Milan Fan Token Calculator
Want to convert more cryptocurrencies?
AC Milan Fan Token Price Chart
1h
0.82%
24h
3.87%
7d
1.32%
14d
0.02%
30d
4%
60d
29.91%
200d
45.76%
1y
65%
AC Milan Fan Token Historical Data
Historical data of AC Milan Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $5,856,553.11 | $1,044,055.60 | $0.77 |
| 2025-04-20 | $5,945,010.63 | $675,833.57 | $0.79 |
| 2025-04-21 | $5,917,357.46 | $995,545.27 | $0.78 |
| 2025-04-22 | $5,928,728.80 | $959,631.45 | $0.78 |
| 2025-04-23 | $6,083,161.34 | $1,923,240.15 | $0.81 |
| 2025-04-24 | $6,076,473.78 | $1,207,797.42 | $0.80 |
| 2025-04-25 | $6,149,861.27 | $3,019,834.21 | $0.81 |
| 2025-04-26 | $6,308,193.41 | $1,584,085.63 | $0.83 |
| 2025-04-27 | $6,325,805.44 | $2,287,533.68 | $0.84 |
| 2025-04-28 | $6,209,290.84 | $2,108,600.35 | $0.82 |
| 2025-04-29 | $6,308,902.69 | $2,070,172.05 | $0.83 |
| 2025-04-30 | $6,205,347.17 | $1,128,900.91 | $0.82 |
| 2025-05-01 | $6,177,663.15 | $1,683,567.24 | $0.81 |
| 2025-05-02 | $6,198,264.70 | $1,546,365.57 | $0.82 |
| 2025-05-03 | $6,461,613.71 | $1,895,697.20 | $0.83 |
| 2025-05-04 | $6,880,968.37 | $8,835,137.19 | $0.89 |
| 2025-05-05 | $6,774,206.00 | $13,479,773.19 | $0.87 |
| 2025-05-06 | $6,500,191.01 | $3,010,195.68 | $0.83 |
| 2025-05-07 | $7,209,866.31 | $8,700,017.90 | $0.92 |
| 2025-05-08 | $6,844,600.65 | $2,075,131.02 | $0.88 |
| 2025-05-09 | $7,146,031.07 | $1,985,984.70 | $0.92 |
| 2025-05-10 | $7,476,440.29 | $1,918,619.69 | $0.96 |
| 2025-05-11 | $7,693,525.03 | $2,682,891.95 | $0.98 |
| 2025-05-12 | $7,581,641.18 | $4,017,347.97 | $0.97 |
| 2025-05-13 | $7,614,664.76 | $2,755,248.08 | $0.98 |
| 2025-05-14 | $7,584,875.84 | $1,560,383.99 | $0.97 |
| 2025-05-15 | $7,517,026.50 | $2,154,172.79 | $0.96 |
| 2025-05-16 | $6,913,302.66 | $2,029,574.88 | $0.89 |
| 2025-05-17 | $8,890,485.91 | $43,528,323.82 | $1.14 |
| 2025-05-18 | $7,976,703.02 | $17,164,264.79 | $1.02 |
| 2025-05-19 | $7,647,002.41 | $6,832,933.63 | $0.98 |
| 2025-05-20 | $7,726,375.04 | $4,186,735.91 | $0.99 |
| 2025-05-21 | $7,501,680.96 | $2,124,021.69 | $0.96 |
| 2025-05-22 | $7,406,796.93 | $3,136,334.09 | $0.95 |
| 2025-05-23 | $7,545,771.77 | $2,022,062.62 | $0.97 |
| 2025-05-24 | $7,222,974.33 | $2,666,447.53 | $0.93 |
| 2025-05-25 | $7,342,689.37 | $1,926,207.87 | $0.94 |
| 2025-05-26 | $7,479,050.75 | $19,047,245.09 | $0.96 |
| 2025-05-27 | $7,221,414.47 | $4,995,586.91 | $0.93 |
| 2025-05-28 | $7,324,260.24 | $1,832,503.87 | $0.94 |
| 2025-05-29 | $7,274,494.53 | $2,060,687.41 | $0.93 |
| 2025-05-30 | $7,266,212.57 | $2,610,303.17 | $0.93 |
| 2025-05-31 | $6,699,690.88 | $5,767,379.17 | $0.86 |
| 2025-06-01 | $6,632,377.95 | $1,952,564.00 | $0.85 |
| 2025-06-02 | $6,650,441.34 | $1,187,118.92 | $0.85 |
| 2025-06-03 | $6,683,264.07 | $2,376,510.89 | $0.85 |
| 2025-06-04 | $6,770,758.87 | $1,207,494.61 | $0.87 |
| 2025-06-05 | $6,666,141.81 | $1,251,764.58 | $0.83 |
| 2025-06-06 | $6,457,243.59 | $5,255,364.03 | $0.80 |
| 2025-06-07 | $6,253,829.22 | $1,336,830.31 | $0.78 |
| 2025-06-08 | $6,523,443.19 | $1,418,476.91 | $0.81 |
| 2025-06-09 | $6,527,659.96 | $874,927.72 | $0.81 |
| 2025-06-10 | $6,671,135.34 | $932,373.70 | $0.83 |
| 2025-06-11 | $7,230,914.67 | $13,737,257.89 | $0.88 |
| 2025-06-12 | $7,022,521.46 | $2,111,309.54 | $0.85 |
| 2025-06-13 | $7,217,553.56 | $6,847,350.23 | $0.88 |
| 2025-06-14 | $6,927,343.76 | $3,259,727.59 | $0.84 |
| 2025-06-15 | $6,986,816.01 | $1,609,945.82 | $0.85 |
| 2025-06-16 | $6,980,266.14 | $1,061,529.84 | $0.85 |
| 2025-06-17 | $6,764,107.66 | $1,566,523.71 | $0.82 |
| 2025-06-18 | $6,379,918.52 | $1,712,812.73 | $0.78 |
| 2025-06-19 | $6,374,936.91 | $1,451,959.38 | $0.78 |
| 2025-06-20 | $6,649,255.20 | $2,543,838.30 | $0.81 |
| 2025-06-21 | $6,371,519.98 | $1,847,716.28 | $0.77 |
| 2025-06-22 | $6,093,193.66 | $1,960,131.07 | $0.74 |
| 2025-06-23 | $5,803,885.25 | $5,758,667.27 | $0.71 |
| 2025-06-24 | $6,249,689.71 | $1,803,884.84 | $0.76 |
| 2025-06-25 | $6,344,693.76 | $1,580,177.76 | $0.77 |
| 2025-06-26 | $6,223,372.93 | $1,299,704.19 | $0.76 |
| 2025-06-27 | $6,079,059.50 | $1,044,230.83 | $0.74 |
| 2025-06-28 | $6,182,191.94 | $874,718.47 | $0.75 |
| 2025-06-29 | $6,294,703.69 | $1,385,008.26 | $0.77 |
| 2025-06-30 | $6,484,535.58 | $810,619.36 | $0.79 |
| 2025-07-01 | $6,326,062.28 | $6,361,797.96 | $0.77 |
| 2025-07-02 | $6,115,444.18 | $4,386,171.89 | $0.74 |
| 2025-07-03 | $6,284,462.05 | $1,554,066.18 | $0.76 |
| 2025-07-04 | $6,312,082.21 | $1,321,279.78 | $0.77 |
| 2025-07-05 | $6,215,364.08 | $1,366,150.27 | $0.75 |
| 2025-07-06 | $6,089,729.97 | $1,114,985.57 | $0.74 |
| 2025-07-07 | $6,178,606.83 | $857,258.50 | $0.75 |
| 2025-07-08 | $6,264,760.13 | $1,967,276.14 | $0.76 |
| 2025-07-09 | $6,255,701.14 | $1,395,989.09 | $0.76 |
| 2025-07-10 | $6,443,554.75 | $1,202,360.40 | $0.78 |
| 2025-07-11 | $6,673,921.01 | $1,211,536.53 | $0.81 |
| 2025-07-12 | $6,871,755.60 | $2,030,481.03 | $0.84 |
| 2025-07-13 | $6,967,845.20 | $7,880,953.41 | $0.83 |
| 2025-07-14 | $6,925,203.73 | $1,987,843.71 | $0.83 |
| 2025-07-15 | $6,968,687.76 | $1,589,417.09 | $0.83 |
| 2025-07-16 | $7,097,096.71 | $1,168,252.35 | $0.83 |
| 2025-07-17 | $7,013,974.63 | $1,837,474.31 | $0.82 |
| 2025-07-18 | $6,997,649.30 | $1,621,400.00 | $0.82 |
| 2025-07-19 | $7,016,194.02 | $1,933,931.49 | $0.82 |
| 2025-07-20 | $7,101,688.21 | $4,917,089.06 | $0.83 |
| 2025-07-21 | $7,157,251.16 | $1,813,608.81 | $0.84 |
| 2025-07-22 | $7,237,224.71 | $1,716,937.63 | $0.85 |
| 2025-07-23 | $7,167,316.48 | $1,547,990.30 | $0.84 |
| 2025-07-24 | $7,070,106.62 | $2,051,866.76 | $0.83 |
| 2025-07-25 | $7,037,264.19 | $3,290,140.97 | $0.83 |
| 2025-07-26 | $7,348,931.65 | $6,567,041.44 | $0.85 |
| 2025-07-27 | $7,477,886.53 | $4,662,382.57 | $0.87 |
| 2025-07-28 | $8,627,849.90 | $31,105,703.43 | $1.00 |
| 2025-07-29 | $8,320,113.27 | $16,272,246.26 | $0.97 |
| 2025-07-30 | $7,720,109.96 | $5,224,080.07 | $0.89 |
| 2025-07-31 | $8,744,228.33 | $17,951,188.72 | $1.02 |
| 2025-08-01 | $8,162,018.15 | $19,047,922.02 | $0.94 |
| 2025-08-02 | $7,788,889.06 | $6,789,396.73 | $0.90 |
| 2025-08-03 | $7,737,694.46 | $8,896,028.17 | $0.90 |
| 2025-08-04 | $7,737,870.61 | $2,886,637.74 | $0.90 |
| 2025-08-05 | $7,931,278.55 | $3,098,314.43 | $0.90 |
| 2025-08-06 | $7,874,224.60 | $5,125,913.18 | $0.90 |
| 2025-08-07 | $7,793,469.22 | $2,399,126.33 | $0.89 |
| 2025-08-08 | $8,327,944.52 | $10,391,739.83 | $0.95 |
| 2025-08-09 | $9,427,377.30 | $16,252,305.36 | $1.06 |
| 2025-08-10 | $8,960,664.69 | $8,227,938.97 | $1.01 |
| 2025-08-11 | $10,244,978.83 | $36,366,278.63 | $1.15 |
| 2025-08-12 | $9,947,557.63 | $10,365,557.61 | $1.11 |
| 2025-08-13 | $9,904,843.85 | $10,434,789.73 | $1.10 |
| 2025-08-14 | $10,137,859.00 | $4,539,906.39 | $1.13 |
| 2025-08-15 | $9,974,403.71 | $6,495,899.76 | $1.09 |
| 2025-08-16 | $10,547,853.49 | $11,701,278.35 | $1.15 |
| 2025-08-17 | $10,135,156.45 | $4,141,953.46 | $1.11 |
| 2025-08-18 | $9,994,332.27 | $3,437,295.96 | $1.09 |
| 2025-08-19 | $9,696,151.47 | $3,816,338.78 | $1.06 |
| 2025-08-20 | $9,074,027.60 | $2,113,916.67 | $0.99 |
| 2025-08-21 | $9,371,241.66 | $1,773,724.70 | $1.01 |
| 2025-08-22 | $9,259,035.47 | $4,396,831.34 | $0.99 |
| 2025-08-23 | $9,494,080.27 | $2,658,140.21 | $1.02 |
| 2025-08-24 | $10,015,151.90 | $7,137,326.40 | $1.07 |
| 2025-08-25 | $9,567,286.06 | $10,963,496.24 | $1.03 |
| 2025-08-26 | $8,948,712.42 | $1,772,743.39 | $0.96 |
| 2025-08-27 | $9,096,834.56 | $1,103,862.42 | $0.98 |
| 2025-08-28 | $8,905,927.93 | $1,436,125.42 | $0.96 |
| 2025-08-29 | $9,123,459.03 | $1,486,568.80 | $0.97 |
| 2025-08-30 | $9,040,710.51 | $9,557,886.84 | $0.96 |
| 2025-08-31 | $9,045,908.69 | $1,899,767.49 | $0.96 |
| 2025-09-01 | $8,839,201.02 | $1,153,379.67 | $0.94 |
| 2025-09-02 | $8,453,558.83 | $3,856,914.64 | $0.90 |
| 2025-09-03 | $8,656,653.99 | $1,359,590.05 | $0.92 |
| 2025-09-04 | $8,767,285.76 | $1,886,261.49 | $0.91 |
| 2025-09-05 | $8,750,220.61 | $12,447,911.65 | $0.91 |
| 2025-09-06 | $8,941,359.49 | $2,050,705.68 | $0.93 |
| 2025-09-07 | $8,850,120.14 | $1,510,441.03 | $0.92 |
| 2025-09-08 | $8,938,241.88 | $2,138,677.38 | $0.93 |
| 2025-09-09 | $8,942,981.81 | $1,528,536.91 | $0.93 |
| 2025-09-10 | $9,024,434.32 | $3,406,447.59 | $0.92 |
| 2025-09-11 | $9,109,110.64 | $2,727,676.90 | $0.93 |
| 2025-09-12 | $9,056,298.05 | $1,865,202.13 | $0.93 |
| 2025-09-13 | $9,107,898.25 | $3,284,804.19 | $0.93 |
| 2025-09-14 | $9,204,746.66 | $3,820,121.83 | $0.94 |
| 2025-09-15 | $9,108,595.56 | $13,438,931.56 | $0.93 |
| 2025-09-16 | $9,027,090.32 | $10,454,339.06 | $0.91 |
| 2025-09-17 | $8,960,189.67 | $6,902,871.19 | $0.90 |
| 2025-09-18 | $9,077,426.30 | $6,475,354.09 | $0.92 |
| 2025-09-19 | $8,967,525.35 | $3,966,414.66 | $0.90 |
| 2025-09-20 | $9,010,819.34 | $5,819,673.69 | $0.91 |
| 2025-09-21 | $9,027,589.09 | $3,420,976.18 | $0.91 |
| 2025-09-22 | $8,909,387.98 | $2,055,656.40 | $0.90 |
| 2025-09-23 | $8,358,068.26 | $6,061,680.80 | $0.83 |
| 2025-09-24 | $8,434,074.54 | $5,644,348.85 | $0.84 |
| 2025-09-25 | $8,393,671.32 | $3,127,790.02 | $0.84 |
| 2025-09-26 | $7,991,170.81 | $5,733,007.91 | $0.80 |
| 2025-09-27 | $8,676,598.65 | $8,909,006.67 | $0.86 |
| 2025-09-28 | $8,549,278.83 | $12,646,045.19 | $0.85 |
| 2025-09-29 | $8,547,579.47 | $4,950,227.39 | $0.85 |
| 2025-09-30 | $8,637,623.62 | $8,760,305.50 | $0.86 |
| 2025-10-01 | $8,817,523.41 | $14,415,184.85 | $0.87 |
| 2025-10-02 | $8,830,912.96 | $5,822,839.04 | $0.88 |
| 2025-10-03 | $8,879,977.91 | $2,425,616.95 | $0.88 |
| 2025-10-04 | $8,958,875.85 | $2,263,446.99 | $0.88 |
| 2025-10-05 | $9,008,492.02 | $6,133,394.79 | $0.88 |
| 2025-10-06 | $9,010,346.17 | $3,835,721.20 | $0.88 |
| 2025-10-07 | $9,072,311.56 | $2,824,255.70 | $0.89 |
| 2025-10-08 | $8,934,801.95 | $4,308,605.57 | $0.87 |
| 2025-10-09 | $9,045,776.60 | $2,354,019.18 | $0.89 |
| 2025-10-10 | $8,815,564.01 | $2,690,421.49 | $0.85 |
| 2025-10-11 | $6,854,550.47 | $7,142,403.95 | $0.66 |
| 2025-10-12 | $6,940,126.31 | $3,100,443.85 | $0.67 |
| 2025-10-13 | $7,386,808.77 | $1,727,381.08 | $0.72 |
| 2025-10-14 | $7,649,441.40 | $1,776,399.09 | $0.74 |
| 2025-10-15 | $7,525,165.67 | $3,334,005.64 | $0.73 |
| 2025-10-16 | $7,465,499.51 | $1,858,668.08 | $0.72 |
| 2025-10-17 | $7,150,302.20 | $2,199,139.83 | $0.69 |
| 2025-10-18 | $7,007,123.02 | $2,058,844.75 | $0.67 |
| 2025-10-19 | $7,051,748.53 | $1,367,796.23 | $0.68 |
| 2025-10-20 | $7,165,627.08 | $1,567,755.79 | $0.69 |
| 2025-10-21 | $7,258,462.80 | $2,019,479.76 | $0.69 |
| 2025-10-22 | $7,337,718.75 | $15,249,021.95 | $0.69 |
| 2025-10-23 | $6,845,094.09 | $5,084,707.90 | $0.65 |
| 2025-10-24 | $7,097,690.28 | $1,793,187.88 | $0.67 |
| 2025-10-25 | $7,119,295.79 | $1,488,851.91 | $0.67 |
| 2025-10-26 | $7,074,930.06 | $1,209,912.20 | $0.66 |
| 2025-10-27 | $7,215,139.90 | $1,981,549.85 | $0.68 |
| 2025-10-28 | $6,992,313.39 | $1,882,405.00 | $0.65 |
| 2025-10-29 | $6,738,606.05 | $2,582,181.23 | $0.63 |
| 2025-10-30 | $6,905,573.47 | $3,280,210.50 | $0.64 |
| 2025-10-31 | $6,536,579.06 | $2,320,693.80 | $0.61 |
| 2025-11-01 | $6,792,298.45 | $4,967,615.12 | $0.62 |
| 2025-11-02 | $6,812,405.73 | $2,305,491.71 | $0.63 |
| 2025-11-03 | $6,804,832.30 | $2,164,612.06 | $0.63 |
| 2025-11-04 | $6,217,809.00 | $2,646,305.98 | $0.57 |
| 2025-11-05 | $6,171,625.67 | $3,483,288.05 | $0.56 |
| 2025-11-06 | $6,311,314.05 | $1,914,133.40 | $0.58 |
| 2025-11-07 | $6,321,158.78 | $1,672,343.31 | $0.58 |
| 2025-11-08 | $6,776,907.77 | $2,167,162.69 | $0.62 |
| 2025-11-09 | $6,817,651.31 | $6,054,014.02 | $0.62 |
| 2025-11-10 | $6,887,049.19 | $2,146,271.65 | $0.63 |
| 2025-11-11 | $6,820,438.97 | $1,908,591.05 | $0.62 |
| 2025-11-12 | $6,485,394.62 | $2,934,498.88 | $0.59 |
| 2025-11-13 | $6,439,593.31 | $1,985,122.42 | $0.58 |
| 2025-11-14 | $6,209,838.31 | $1,947,691.36 | $0.56 |
| 2025-11-15 | $6,301,057.48 | $3,323,395.26 | $0.56 |
| 2025-11-16 | $6,376,342.66 | $1,232,105.62 | $0.57 |
| 2025-11-17 | $6,132,862.80 | $1,581,039.33 | $0.55 |
| 2025-11-18 | $6,014,148.64 | $1,115,126.23 | $0.53 |
| 2025-11-19 | $6,093,405.73 | $1,182,731.87 | $0.54 |
| 2025-11-20 | $5,938,813.50 | $1,540,739.26 | $0.52 |
| 2025-11-21 | $5,960,005.40 | $1,762,312.18 | $0.53 |
| 2025-11-22 | $5,983,117.22 | $3,311,959.98 | $0.53 |
| 2025-11-23 | $5,910,323.96 | $1,514,676.11 | $0.52 |
| 2025-11-24 | $5,963,650.77 | $1,081,744.08 | $0.53 |
| 2025-11-25 | $6,115,275.73 | $1,420,883.70 | $0.54 |
| 2025-11-26 | $6,272,592.22 | $2,129,765.17 | $0.55 |
| 2025-11-27 | $6,542,059.22 | $16,382,907.44 | $0.57 |
| 2025-11-28 | $6,399,660.24 | $6,001,041.29 | $0.56 |
| 2025-11-29 | $6,426,941.77 | $2,843,374.64 | $0.56 |
| 2025-11-30 | $6,473,152.04 | $3,094,142.92 | $0.57 |
| 2025-12-01 | $6,350,532.87 | $1,336,247.29 | $0.55 |
| 2025-12-02 | $6,059,229.43 | $2,233,382.61 | $0.53 |
| 2025-12-03 | $6,213,870.36 | $1,821,477.01 | $0.54 |
| 2025-12-04 | $6,423,920.00 | $1,379,505.40 | $0.56 |
| 2025-12-05 | $6,607,416.40 | $5,204,986.23 | $0.57 |
| 2025-12-06 | $6,281,512.80 | $2,778,479.73 | $0.54 |
| 2025-12-07 | $6,482,305.87 | $1,618,942.06 | $0.56 |
| 2025-12-08 | $6,566,652.98 | $3,692,263.33 | $0.57 |
| 2025-12-09 | $6,719,098.85 | $5,993,004.33 | $0.58 |
| 2025-12-10 | $6,731,447.33 | $2,175,449.22 | $0.57 |
| 2025-12-11 | $6,502,343.56 | $1,188,670.11 | $0.55 |
| 2025-12-12 | $6,455,306.95 | $1,591,265.27 | $0.54 |
| 2025-12-13 | $6,566,536.91 | $5,691,927.45 | $0.55 |
| 2025-12-14 | $6,762,973.57 | $4,962,645.31 | $0.57 |
| 2025-12-15 | $6,448,143.83 | $2,898,201.83 | $0.54 |
| 2025-12-16 | $6,393,388.68 | $1,556,795.33 | $0.53 |
| 2025-12-17 | $6,358,271.05 | $1,103,371.64 | $0.53 |
| 2025-12-18 | $6,071,563.01 | $1,851,731.85 | $0.50 |
| 2025-12-19 | $5,965,454.42 | $2,767,917.63 | $0.49 |
| 2025-12-20 | $6,292,108.12 | $2,484,486.07 | $0.51 |
| 2025-12-21 | $6,315,189.35 | $1,808,251.15 | $0.52 |
| 2025-12-22 | $6,510,262.45 | $4,916,856.32 | $0.53 |
| 2025-12-23 | $6,435,454.44 | $2,448,079.86 | $0.53 |
| 2025-12-24 | $6,422,397.78 | $1,496,491.12 | $0.52 |
| 2025-12-25 | $6,358,957.13 | $1,230,435.98 | $0.52 |
| 2025-12-26 | $6,342,403.70 | $1,132,738.00 | $0.51 |
| 2025-12-27 | $6,524,004.28 | $1,772,816.64 | $0.53 |
| 2025-12-28 | $6,628,810.60 | $1,817,622.04 | $0.54 |
| 2025-12-29 | $6,711,709.83 | $2,732,681.28 | $0.54 |
| 2025-12-30 | $6,565,510.45 | $1,329,183.75 | $0.53 |
| 2025-12-31 | $6,601,208.73 | $1,280,765.15 | $0.54 |
| 2026-01-01 | $6,814,751.25 | $2,559,977.56 | $0.55 |
| 2026-01-02 | $6,857,578.04 | $1,862,169.58 | $0.56 |
| 2026-01-03 | $6,954,947.89 | $1,259,536.18 | $0.57 |
| 2026-01-04 | $7,042,941.26 | $1,180,531.51 | $0.57 |
| 2026-01-05 | $6,946,292.86 | $1,413,744.41 | $0.56 |
| 2026-01-06 | $7,086,584.24 | $1,148,026.48 | $0.58 |
| 2026-01-07 | $7,178,948.84 | $1,164,484.35 | $0.58 |
| 2026-01-08 | $7,060,210.14 | $1,792,149.47 | $0.57 |
| 2026-01-09 | $6,907,881.47 | $1,907,231.07 | $0.56 |
| 2026-01-10 | $6,908,018.46 | $1,776,174.56 | $0.56 |
| 2026-01-11 | $7,010,407.08 | $1,429,107.08 | $0.56 |
| 2026-01-12 | $6,869,285.64 | $1,485,270.53 | $0.55 |
| 2026-01-13 | $6,830,463.71 | $1,079,989.42 | $0.55 |
| 2026-01-14 | $7,064,267.86 | $1,408,648.05 | $0.57 |
| 2026-01-15 | $6,999,079.87 | $1,401,879.53 | $0.56 |
| 2026-01-16 | $7,106,350.47 | $3,044,750.13 | $0.57 |
| 2026-01-17 | $7,134,647.01 | $1,471,215.87 | $0.57 |
| 2026-01-18 | $7,136,801.88 | $1,294,760.92 | $0.57 |
| 2026-01-19 | $6,945,501.75 | $1,044,865.51 | $0.56 |
| 2026-01-20 | $6,793,448.04 | $1,913,892.82 | $0.54 |
| 2026-01-21 | $6,524,259.58 | $1,409,180.84 | $0.52 |
| 2026-01-22 | $6,678,121.23 | $1,304,128.43 | $0.53 |
| 2026-01-23 | $6,573,329.31 | $1,151,917.19 | $0.52 |
| 2026-01-24 | $6,584,097.74 | $1,454,738.24 | $0.52 |
| 2026-01-25 | $6,514,946.76 | $738,860.04 | $0.51 |
| 2026-01-26 | $6,228,674.07 | $1,325,647.35 | $0.49 |
| 2026-01-27 | $6,431,751.70 | $1,215,981.04 | $0.51 |
| 2026-01-28 | $6,440,531.69 | $2,411,713.48 | $0.51 |
| 2026-01-29 | $6,413,548.90 | $1,200,851.58 | $0.51 |
| 2026-01-30 | $6,018,504.76 | $1,550,475.32 | $0.47 |
| 2026-01-31 | $6,083,056.12 | $1,359,198.92 | $0.48 |
| 2026-02-01 | $5,753,425.32 | $2,743,634.04 | $0.45 |
| 2026-02-02 | $5,602,121.75 | $1,397,988.49 | $0.44 |
| 2026-02-03 | $5,811,100.39 | $1,745,509.48 | $0.46 |
| 2026-02-04 | $5,745,231.38 | $2,411,372.00 | $0.45 |
| 2026-02-05 | $5,698,014.69 | $1,649,853.32 | $0.44 |
| 2026-02-06 | $5,037,383.33 | $3,025,671.05 | $0.39 |
| 2026-02-07 | $5,446,495.19 | $1,971,102.84 | $0.42 |
| 2026-02-08 | $5,479,063.95 | $1,090,292.73 | $0.42 |
| 2026-02-09 | $5,343,289.29 | $1,929,230.54 | $0.41 |
| 2026-02-10 | $5,382,559.34 | $1,193,667.02 | $0.42 |
| 2026-02-11 | $5,723,446.04 | $8,788,836.97 | $0.44 |
| 2026-02-12 | $5,658,173.83 | $2,755,339.58 | $0.44 |
| 2026-02-13 | $5,819,893.84 | $2,145,632.72 | $0.45 |
| 2026-02-14 | $5,978,310.81 | $4,313,089.98 | $0.46 |
| 2026-02-15 | $6,065,148.92 | $1,817,337.63 | $0.47 |
| 2026-02-16 | $6,008,961.90 | $3,599,398.57 | $0.47 |
| 2026-02-17 | $6,069,615.63 | $1,398,184.50 | $0.47 |
| 2026-02-18 | $5,912,479.32 | $1,245,088.68 | $0.46 |
| 2026-02-19 | $5,877,738.91 | $1,421,778.04 | $0.46 |
| 2026-02-20 | $5,864,338.98 | $1,078,357.03 | $0.45 |
| 2026-02-21 | $5,921,909.06 | $816,026.02 | $0.46 |
| 2026-02-22 | $6,040,697.72 | $1,594,855.91 | $0.47 |
| 2026-02-23 | $5,801,990.96 | $1,747,953.86 | $0.45 |
| 2026-02-24 | $5,646,089.44 | $1,217,076.12 | $0.44 |
| 2026-02-25 | $5,620,141.41 | $957,125.05 | $0.44 |
| 2026-02-26 | $5,782,258.04 | $1,156,586.29 | $0.45 |
| 2026-02-27 | $5,581,672.81 | $1,110,599.71 | $0.43 |
| 2026-02-28 | $5,600,593.25 | $1,443,174.57 | $0.44 |
| 2026-03-01 | $5,701,373.89 | $3,004,665.82 | $0.44 |
| 2026-03-02 | $5,477,216.22 | $1,137,871.84 | $0.42 |
| 2026-03-03 | $5,576,749.70 | $1,159,071.00 | $0.43 |
| 2026-03-04 | $5,596,282.35 | $1,252,939.54 | $0.43 |
| 2026-03-05 | $5,660,156.86 | $1,048,065.98 | $0.44 |
| 2026-03-06 | $5,556,555.09 | $756,972.34 | $0.43 |
| 2026-03-07 | $5,474,520.61 | $949,920.23 | $0.42 |
| 2026-03-08 | $5,392,615.49 | $593,312.06 | $0.42 |
| 2026-03-09 | $5,433,818.32 | $920,266.48 | $0.42 |
| 2026-03-10 | $5,481,018.83 | $704,958.48 | $0.42 |
| 2026-03-11 | $5,530,317.90 | $721,286.99 | $0.43 |
| 2026-03-12 | $5,632,885.90 | $873,535.74 | $0.43 |
| 2026-03-13 | $5,684,324.71 | $1,636,905.41 | $0.44 |
| 2026-03-14 | $5,693,094.40 | $838,623.36 | $0.44 |
| 2026-03-15 | $5,877,902.92 | $2,452,638.40 | $0.45 |
| 2026-03-16 | $5,783,743.43 | $4,522,946.55 | $0.44 |
| 2026-03-17 | $5,929,605.47 | $1,278,113.26 | $0.46 |
| 2026-03-18 | $5,862,025.92 | $852,007.85 | $0.45 |
| 2026-03-19 | $5,583,244.55 | $1,107,145.10 | $0.43 |
| 2026-03-20 | $5,355,453.91 | $1,351,919.59 | $0.41 |
| 2026-03-21 | $5,397,331.35 | $646,392.70 | $0.42 |
| 2026-03-22 | $5,339,034.87 | $571,444.04 | $0.41 |
| 2026-03-23 | $5,372,005.03 | $2,335,165.74 | $0.41 |
| 2026-03-24 | $5,414,288.05 | $1,256,109.66 | $0.42 |
| 2026-03-25 | $5,384,415.95 | $492,511.80 | $0.41 |
| 2026-03-26 | $5,439,272.49 | $1,059,417.31 | $0.42 |
| 2026-03-27 | $5,328,346.64 | $1,035,266.78 | $0.41 |
| 2026-03-28 | $5,226,896.70 | $958,409.88 | $0.40 |
| 2026-03-29 | $5,266,656.81 | $1,019,017.94 | $0.40 |
| 2026-03-30 | $5,173,438.04 | $878,236.11 | $0.40 |
| 2026-03-31 | $5,246,030.44 | $690,582.21 | $0.40 |
| 2026-04-01 | $5,292,182.02 | $532,410.34 | $0.41 |
| 2026-04-02 | $5,332,969.66 | $631,896.94 | $0.41 |
| 2026-04-03 | $5,333,962.30 | $1,196,234.35 | $0.41 |
| 2026-04-04 | $5,310,303.09 | $941,814.42 | $0.40 |
| 2026-04-05 | $5,354,164.85 | $1,149,018.65 | $0.41 |
| 2026-04-06 | $5,346,814.33 | $1,593,778.68 | $0.41 |
| 2026-04-07 | $5,327,861.06 | $1,323,580.88 | $0.41 |
| 2026-04-08 | $5,375,821.36 | $1,468,294.53 | $0.41 |
| 2026-04-09 | $5,285,712.98 | $1,099,035.38 | $0.40 |
| 2026-04-10 | $5,337,791.08 | $940,568.34 | $0.41 |
| 2026-04-11 | $5,388,962.40 | $762,569.95 | $0.41 |
| 2026-04-12 | $5,367,218.50 | $1,775,981.88 | $0.41 |
| 2026-04-13 | $5,319,380.62 | $1,423,730.94 | $0.41 |
| 2026-04-14 | $5,436,681.41 | $1,481,354.12 | $0.41 |
| 2026-04-15 | $5,526,840.83 | $1,919,508.64 | $0.42 |
| 2026-04-16 | $5,563,318.98 | $1,205,224.48 | $0.42 |
| 2026-04-17 | $5,708,219.59 | $1,556,960.98 | $0.43 |
| 2026-04-18 | $5,696,690.19 | $1,959,490.77 | $0.43 |
| 2026-04-18 | $5,690,240.04 | $1,974,728.61 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
