Zircuit ZRC #2242
$0.00084175 1.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zircuit.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Zircuit. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zircuit is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00078283 - US$0.00085859Current reference: US$0.00084175Re-entry trigger: US$0.00085185
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zircuit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zircuit moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00073977Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zircuit does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00073977. Zircuit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zircuit and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zircuit.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zircuit.
No upcoming market event is currently scheduled for Zircuit in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zircuit.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zircuit position, log trades, and review recent activity from one place.
Log in or create an account to track your Zircuit position.
Market Overview
Zircuit current market price is $0.00084175 with a 24 hour trading volume of $299.46K. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 2242 in the cryptocurrency market with a marketcap of $8,413.16K. The ZRC price is 0.11% down in the last one hour.
The high price of the Zircuit is $0.00088150 and low price is $0.00083233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zircuit Rank
2242
Zircuit Price
$0.00084175
Market Cap
$8,413.16K 1.28%
Fully Diluted Valuation
$8,413.16K
Trading Volume(24h)
$299.46K
Circulating Supply
2.27B ZRC
Total Supply
10.00B ZRC
Max Supply
10.00B ZRC
High(24h)
$0.00088150
Low(24h)
$0.00083233
All-time High
$0.0973 99.13%
25 Nov 2024
All-time Low
$0.00082718 1.76%
22 Jul 2026
Cryptocurrency Zircuit Calculator
Want to convert more cryptocurrencies?
Zircuit Price Chart
1h
0.11%
24h
1.23%
7d
10.33%
14d
10.68%
30d
18.37%
60d
44.11%
200d
79.47%
1y
97.55%
Zircuit Historical Data
Historical data of Zircuit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $79,887,372.67 | $15,261,349.31 | $0.04 |
| 2025-04-19 | $79,665,790.83 | $8,968,437.64 | $0.04 |
| 2025-04-20 | $79,536,665.33 | $8,780,498.87 | $0.04 |
| 2025-04-21 | $77,266,183.61 | $7,760,705.90 | $0.04 |
| 2025-04-22 | $77,848,116.92 | $17,187,853.22 | $0.04 |
| 2025-04-23 | $85,579,307.27 | $25,458,586.25 | $0.04 |
| 2025-04-24 | $87,286,612.20 | $19,625,234.38 | $0.04 |
| 2025-04-25 | $86,488,457.78 | $15,892,779.35 | $0.04 |
| 2025-04-26 | $85,335,784.26 | $18,823,446.67 | $0.04 |
| 2025-04-27 | $86,824,279.25 | $9,647,030.77 | $0.04 |
| 2025-04-28 | $84,437,201.00 | $13,169,433.07 | $0.04 |
| 2025-04-29 | $86,931,297.47 | $22,236,216.12 | $0.04 |
| 2025-04-30 | $86,503,275.21 | $25,529,877.22 | $0.04 |
| 2025-05-01 | $87,374,840.16 | $20,303,934.98 | $0.04 |
| 2025-05-02 | $89,040,477.40 | $18,674,744.96 | $0.04 |
| 2025-05-03 | $89,371,312.50 | $12,891,084.59 | $0.04 |
| 2025-05-04 | $87,636,185.26 | $9,517,106.45 | $0.04 |
| 2025-05-05 | $86,187,548.99 | $10,349,670.85 | $0.04 |
| 2025-05-06 | $85,483,911.92 | $16,613,252.67 | $0.04 |
| 2025-05-07 | $86,670,879.14 | $17,225,793.82 | $0.04 |
| 2025-05-08 | $86,060,577.99 | $12,357,946.94 | $0.04 |
| 2025-05-09 | $101,172,101.59 | $23,330,963.21 | $0.05 |
| 2025-05-10 | $106,294,136.10 | $27,514,954.42 | $0.05 |
| 2025-05-11 | $114,042,303.93 | $16,003,264.79 | $0.05 |
| 2025-05-12 | $108,051,665.59 | $19,854,072.09 | $0.05 |
| 2025-05-13 | $106,282,005.18 | $25,604,626.11 | $0.05 |
| 2025-05-14 | $111,967,842.07 | $20,223,169.76 | $0.05 |
| 2025-05-15 | $109,362,509.84 | $18,056,618.57 | $0.05 |
| 2025-05-16 | $104,495,217.99 | $17,450,127.79 | $0.05 |
| 2025-05-17 | $105,313,986.20 | $15,017,479.66 | $0.05 |
| 2025-05-18 | $102,851,941.21 | $12,411,211.64 | $0.05 |
| 2025-05-19 | $102,139,787.52 | $17,269,285.67 | $0.05 |
| 2025-05-20 | $101,402,819.97 | $24,609,947.30 | $0.05 |
| 2025-05-21 | $100,613,100.29 | $19,045,816.56 | $0.05 |
| 2025-05-22 | $103,344,086.21 | $28,512,320.41 | $0.05 |
| 2025-05-23 | $106,717,663.07 | $26,869,690.10 | $0.05 |
| 2025-05-24 | $99,828,393.58 | $24,268,857.69 | $0.05 |
| 2025-05-25 | $89,028,629.00 | $16,946,583.40 | $0.04 |
| 2025-05-26 | $85,345,652.07 | $15,184,918.59 | $0.04 |
| 2025-05-27 | $93,401,986.02 | $16,708,395.45 | $0.04 |
| 2025-05-28 | $93,606,066.06 | $18,042,415.08 | $0.04 |
| 2025-05-29 | $93,015,247.57 | $16,178,763.21 | $0.04 |
| 2025-05-30 | $87,597,703.54 | $17,098,799.39 | $0.04 |
| 2025-05-31 | $79,497,286.27 | $21,743,082.97 | $0.04 |
| 2025-06-01 | $78,853,680.28 | $11,745,738.87 | $0.04 |
| 2025-06-02 | $79,918,907.97 | $8,746,102.36 | $0.04 |
| 2025-06-03 | $79,033,689.74 | $11,410,737.26 | $0.04 |
| 2025-06-04 | $62,852,070.83 | $49,285,593.20 | $0.03 |
| 2025-06-05 | $61,810,753.79 | $6,986,436.23 | $0.03 |
| 2025-06-06 | $56,182,956.10 | $27,305,816.40 | $0.03 |
| 2025-06-07 | $60,215,756.76 | $34,343,238.21 | $0.03 |
| 2025-06-08 | $60,577,547.71 | $15,000,404.97 | $0.03 |
| 2025-06-09 | $61,814,570.21 | $16,964,562.02 | $0.03 |
| 2025-06-10 | $63,773,113.04 | $47,355,580.55 | $0.03 |
| 2025-06-11 | $63,722,993.15 | $42,334,751.64 | $0.03 |
| 2025-06-12 | $64,090,597.91 | $52,459,216.16 | $0.03 |
| 2025-06-13 | $64,796,025.27 | $94,161,027.57 | $0.03 |
| 2025-06-14 | $59,786,893.11 | $103,808,858.29 | $0.03 |
| 2025-06-15 | $59,814,251.23 | $111,530,654.04 | $0.03 |
| 2025-06-16 | $60,446,254.23 | $7,194,786.58 | $0.03 |
| 2025-06-17 | $60,781,600.45 | $12,139,455.20 | $0.03 |
| 2025-06-18 | $51,472,594.42 | $168,317,401.74 | $0.02 |
| 2025-06-19 | $64,597,285.77 | $58,696,326.88 | $0.03 |
| 2025-06-20 | $61,857,147.88 | $26,336,826.20 | $0.03 |
| 2025-06-21 | $53,735,434.35 | $13,005,146.43 | $0.02 |
| 2025-06-22 | $50,435,219.63 | $9,762,329.88 | $0.02 |
| 2025-06-23 | $48,332,316.59 | $15,105,882.16 | $0.02 |
| 2025-06-24 | $51,740,070.23 | $13,877,550.53 | $0.02 |
| 2025-06-25 | $48,074,549.44 | $12,477,643.48 | $0.02 |
| 2025-06-26 | $47,049,752.88 | $8,920,206.04 | $0.02 |
| 2025-06-27 | $44,248,022.97 | $7,006,189.24 | $0.02 |
| 2025-06-28 | $43,583,212.57 | $6,864,585.75 | $0.02 |
| 2025-06-29 | $66,899,338.48 | $44,704,979.52 | $0.03 |
| 2025-06-30 | $54,689,509.50 | $41,181,406.86 | $0.02 |
| 2025-07-01 | $51,290,656.96 | $16,263,455.37 | $0.02 |
| 2025-07-02 | $49,261,875.42 | $8,138,943.28 | $0.02 |
| 2025-07-03 | $50,435,812.15 | $11,901,808.09 | $0.02 |
| 2025-07-04 | $60,324,832.11 | $24,716,924.60 | $0.03 |
| 2025-07-05 | $52,371,787.18 | $15,532,782.76 | $0.02 |
| 2025-07-06 | $50,620,687.22 | $5,111,917.93 | $0.02 |
| 2025-07-07 | $52,625,071.70 | $6,335,896.87 | $0.02 |
| 2025-07-08 | $49,599,244.81 | $8,738,420.34 | $0.02 |
| 2025-07-09 | $52,355,932.95 | $7,093,314.75 | $0.02 |
| 2025-07-10 | $51,840,055.70 | $8,483,300.02 | $0.02 |
| 2025-07-11 | $53,771,182.89 | $12,259,769.97 | $0.02 |
| 2025-07-12 | $53,850,877.63 | $39,086,709.46 | $0.02 |
| 2025-07-13 | $51,468,885.79 | $15,652,634.98 | $0.02 |
| 2025-07-14 | $53,984,418.31 | $7,930,793.78 | $0.02 |
| 2025-07-15 | $54,320,311.18 | $15,017,568.39 | $0.02 |
| 2025-07-16 | $59,022,309.95 | $26,541,831.55 | $0.03 |
| 2025-07-17 | $57,951,723.30 | $13,855,352.54 | $0.03 |
| 2025-07-18 | $59,104,479.28 | $38,407,727.41 | $0.03 |
| 2025-07-19 | $56,226,041.20 | $17,564,880.67 | $0.03 |
| 2025-07-20 | $60,014,760.41 | $21,969,435.77 | $0.03 |
| 2025-07-21 | $60,343,746.51 | $14,387,383.61 | $0.03 |
| 2025-07-22 | $62,587,735.50 | $14,088,246.88 | $0.03 |
| 2025-07-23 | $60,629,353.72 | $34,437,231.58 | $0.03 |
| 2025-07-24 | $76,503,511.94 | $68,997,143.69 | $0.03 |
| 2025-07-25 | $107,208,536.33 | $257,548,414.68 | $0.05 |
| 2025-07-26 | $87,905,355.52 | $127,151,051.34 | $0.04 |
| 2025-07-27 | $78,335,209.33 | $43,211,115.93 | $0.04 |
| 2025-07-28 | $75,884,777.40 | $83,196,278.58 | $0.03 |
| 2025-07-29 | $85,239,823.23 | $48,568,756.22 | $0.04 |
| 2025-07-30 | $85,935,189.07 | $108,934,208.46 | $0.04 |
| 2025-07-31 | $78,903,939.10 | $25,983,924.78 | $0.04 |
| 2025-08-01 | $82,556,378.31 | $42,713,770.31 | $0.04 |
| 2025-08-02 | $74,969,319.37 | $33,017,950.29 | $0.03 |
| 2025-08-03 | $68,103,622.25 | $13,202,723.99 | $0.03 |
| 2025-08-04 | $73,077,737.92 | $7,478,814.40 | $0.03 |
| 2025-08-05 | $79,918,053.49 | $43,180,217.42 | $0.04 |
| 2025-08-06 | $74,461,152.00 | $24,640,442.28 | $0.03 |
| 2025-08-07 | $72,215,454.42 | $12,883,645.20 | $0.03 |
| 2025-08-08 | $79,420,391.07 | $20,557,354.57 | $0.04 |
| 2025-08-09 | $77,874,046.07 | $12,853,985.38 | $0.04 |
| 2025-08-10 | $80,269,316.86 | $11,376,956.74 | $0.04 |
| 2025-08-11 | $77,491,548.82 | $14,567,160.91 | $0.04 |
| 2025-08-12 | $74,855,612.34 | $15,252,294.05 | $0.03 |
| 2025-08-13 | $76,445,949.53 | $14,074,694.85 | $0.03 |
| 2025-08-14 | $77,466,691.47 | $20,396,788.54 | $0.04 |
| 2025-08-15 | $68,487,792.01 | $23,446,575.45 | $0.03 |
| 2025-08-16 | $66,068,660.86 | $17,424,892.71 | $0.03 |
| 2025-08-17 | $65,547,287.99 | $10,178,051.09 | $0.03 |
| 2025-08-18 | $65,467,086.66 | $12,141,328.47 | $0.03 |
| 2025-08-19 | $63,786,244.39 | $14,998,474.39 | $0.03 |
| 2025-08-20 | $60,134,771.36 | $14,856,672.61 | $0.03 |
| 2025-08-21 | $63,779,505.44 | $12,994,598.89 | $0.03 |
| 2025-08-22 | $60,363,606.59 | $8,958,613.10 | $0.03 |
| 2025-08-23 | $64,684,301.01 | $18,498,127.92 | $0.03 |
| 2025-08-24 | $64,105,624.48 | $11,119,112.28 | $0.03 |
| 2025-08-25 | $63,722,210.93 | $19,821,849.60 | $0.03 |
| 2025-08-26 | $56,892,903.84 | $19,788,824.02 | $0.03 |
| 2025-08-27 | $57,754,591.53 | $14,196,548.88 | $0.03 |
| 2025-08-28 | $55,494,169.45 | $10,821,460.45 | $0.03 |
| 2025-08-29 | $61,349,355.03 | $14,286,487.18 | $0.03 |
| 2025-08-30 | $60,330,455.38 | $20,435,781.62 | $0.03 |
| 2025-08-31 | $59,617,150.96 | $8,676,887.50 | $0.03 |
| 2025-09-01 | $58,206,660.42 | $7,577,533.98 | $0.03 |
| 2025-09-02 | $55,087,292.16 | $12,632,265.91 | $0.03 |
| 2025-09-03 | $55,661,342.83 | $10,469,262.47 | $0.03 |
| 2025-09-04 | $56,067,260.78 | $7,900,273.91 | $0.03 |
| 2025-09-05 | $53,475,006.37 | $8,172,686.09 | $0.02 |
| 2025-09-06 | $54,849,557.65 | $11,170,561.98 | $0.02 |
| 2025-09-07 | $54,725,426.29 | $4,068,173.37 | $0.02 |
| 2025-09-08 | $55,208,516.85 | $6,233,541.90 | $0.03 |
| 2025-09-09 | $57,818,768.55 | $12,161,235.12 | $0.03 |
| 2025-09-10 | $57,064,427.20 | $12,322,210.99 | $0.03 |
| 2025-09-11 | $58,236,497.98 | $11,277,687.81 | $0.03 |
| 2025-09-12 | $58,785,640.51 | $13,455,211.38 | $0.03 |
| 2025-09-13 | $60,377,888.28 | $13,382,879.66 | $0.03 |
| 2025-09-14 | $60,089,658.15 | $10,426,428.38 | $0.03 |
| 2025-09-15 | $58,049,877.64 | $7,630,096.36 | $0.03 |
| 2025-09-16 | $55,381,224.32 | $12,363,919.76 | $0.03 |
| 2025-09-17 | $55,696,528.77 | $10,158,559.38 | $0.03 |
| 2025-09-18 | $58,008,691.22 | $11,272,185.59 | $0.03 |
| 2025-09-19 | $58,390,229.07 | $9,840,175.99 | $0.03 |
| 2025-09-20 | $54,762,305.62 | $10,133,980.21 | $0.02 |
| 2025-09-21 | $56,163,090.14 | $6,083,407.17 | $0.03 |
| 2025-09-22 | $56,048,823.21 | $6,309,325.11 | $0.03 |
| 2025-09-23 | $50,552,568.07 | $13,665,276.08 | $0.02 |
| 2025-09-24 | $48,471,962.04 | $10,015,781.97 | $0.02 |
| 2025-09-25 | $48,022,811.45 | $10,502,470.59 | $0.02 |
| 2025-09-26 | $45,168,455.79 | $12,938,980.80 | $0.02 |
| 2025-09-27 | $46,758,381.93 | $9,668,917.81 | $0.02 |
| 2025-09-28 | $46,355,075.05 | $3,531,526.79 | $0.02 |
| 2025-09-29 | $47,066,917.93 | $4,645,675.02 | $0.02 |
| 2025-09-30 | $46,767,836.71 | $11,390,770.04 | $0.02 |
| 2025-10-01 | $43,803,914.90 | $8,757,498.98 | $0.02 |
| 2025-10-02 | $45,567,341.92 | $10,986,280.86 | $0.02 |
| 2025-10-03 | $47,193,528.46 | $11,688,214.46 | $0.02 |
| 2025-10-04 | $47,767,563.86 | $12,205,863.16 | $0.02 |
| 2025-10-05 | $45,932,046.68 | $5,665,062.20 | $0.02 |
| 2025-10-06 | $45,368,249.52 | $10,131,816.92 | $0.02 |
| 2025-10-07 | $46,609,860.42 | $11,081,561.33 | $0.02 |
| 2025-10-08 | $44,765,606.66 | $12,734,738.62 | $0.02 |
| 2025-10-09 | $46,116,187.56 | $9,837,716.19 | $0.02 |
| 2025-10-10 | $44,481,837.69 | $10,787,348.18 | $0.02 |
| 2025-10-11 | $33,838,476.69 | $28,165,556.17 | $0.02 |
| 2025-10-12 | $32,705,935.39 | $23,518,434.27 | $0.01 |
| 2025-10-13 | $35,182,972.75 | $13,631,022.22 | $0.02 |
| 2025-10-14 | $36,037,519.41 | $8,260,394.66 | $0.02 |
| 2025-10-15 | $35,246,329.48 | $15,074,999.48 | $0.02 |
| 2025-10-16 | $33,552,119.74 | $10,920,567.22 | $0.02 |
| 2025-10-17 | $34,155,098.96 | $7,092,817.76 | $0.02 |
| 2025-10-18 | $33,643,880.79 | $9,406,809.43 | $0.02 |
| 2025-10-19 | $33,875,790.05 | $5,699,087.63 | $0.02 |
| 2025-10-20 | $34,801,552.02 | $7,744,418.62 | $0.02 |
| 2025-10-21 | $34,927,688.80 | $8,886,897.51 | $0.02 |
| 2025-10-22 | $33,846,878.37 | $13,371,306.99 | $0.02 |
| 2025-10-23 | $32,826,821.09 | $10,171,398.43 | $0.01 |
| 2025-10-24 | $33,649,257.21 | $7,368,915.41 | $0.02 |
| 2025-10-25 | $34,548,347.76 | $6,114,590.49 | $0.02 |
| 2025-10-26 | $34,873,603.82 | $5,088,804.35 | $0.02 |
| 2025-10-27 | $36,274,656.41 | $7,523,245.21 | $0.02 |
| 2025-10-28 | $34,577,315.71 | $11,129,049.55 | $0.02 |
| 2025-10-29 | $33,556,755.85 | $7,643,503.32 | $0.02 |
| 2025-10-30 | $29,763,082.35 | $13,133,064.75 | $0.01 |
| 2025-10-31 | $30,171,653.14 | $15,579,357.79 | $0.01 |
| 2025-11-01 | $30,622,733.00 | $10,952,009.38 | $0.01 |
| 2025-11-02 | $30,951,194.12 | $4,347,512.66 | $0.01 |
| 2025-11-03 | $30,537,204.98 | $6,006,234.40 | $0.01 |
| 2025-11-04 | $27,891,753.98 | $12,492,703.38 | $0.01 |
| 2025-11-05 | $27,858,914.93 | $15,531,027.11 | $0.01 |
| 2025-11-06 | $28,356,375.88 | $10,812,238.80 | $0.01 |
| 2025-11-07 | $28,068,811.79 | $8,806,692.97 | $0.01 |
| 2025-11-08 | $30,446,487.83 | $15,141,308.49 | $0.01 |
| 2025-11-09 | $30,160,396.22 | $9,389,487.74 | $0.01 |
| 2025-11-10 | $31,923,062.96 | $12,658,223.32 | $0.01 |
| 2025-11-11 | $31,032,410.40 | $10,329,491.40 | $0.01 |
| 2025-11-12 | $29,806,238.81 | $14,572,508.89 | $0.01 |
| 2025-11-13 | $29,229,969.23 | $8,236,135.33 | $0.01 |
| 2025-11-14 | $28,302,200.90 | $12,588,027.08 | $0.01 |
| 2025-11-15 | $26,587,998.48 | $14,535,813.84 | $0.01 |
| 2025-11-16 | $27,255,312.42 | $6,741,863.34 | $0.01 |
| 2025-11-17 | $26,673,110.86 | $8,636,307.45 | $0.01 |
| 2025-11-18 | $25,819,421.48 | $11,864,673.31 | $0.01 |
| 2025-11-19 | $25,466,250.03 | $12,611,614.71 | $0.01 |
| 2025-11-20 | $25,188,999.34 | $10,791,080.90 | $0.01 |
| 2025-11-21 | $24,740,475.41 | $11,348,685.58 | $0.01 |
| 2025-11-22 | $22,409,746.19 | $16,592,914.36 | $0.01 |
| 2025-11-23 | $20,374,285.92 | $8,099,237.16 | $0.01 |
| 2025-11-24 | $20,038,789.19 | $6,380,750.32 | $0.01 |
| 2025-11-25 | $19,895,510.79 | $12,350,047.59 | $0.01 |
| 2025-11-26 | $19,802,232.30 | $15,911,832.56 | $0.01 |
| 2025-11-27 | $20,444,906.70 | $12,678,361.97 | $0.01 |
| 2025-11-28 | $20,025,905.95 | $11,340,590.45 | $0.01 |
| 2025-11-29 | $19,041,349.99 | $10,414,508.31 | $0.01 |
| 2025-11-30 | $18,694,905.85 | $6,519,188.44 | $0.01 |
| 2025-12-01 | $17,113,931.73 | $8,329,078.25 | $0.01 |
| 2025-12-02 | $15,624,580.08 | $16,447,770.98 | $0.01 |
| 2025-12-03 | $17,425,695.37 | $14,747,099.41 | $0.01 |
| 2025-12-04 | $17,257,626.76 | $15,332,013.63 | $0.01 |
| 2025-12-05 | $16,152,409.59 | $10,280,089.75 | $0.01 |
| 2025-12-06 | $16,273,592.28 | $10,494,252.46 | $0.01 |
| 2025-12-07 | $16,782,314.14 | $9,352,347.89 | $0.01 |
| 2025-12-08 | $16,210,183.21 | $7,725,539.35 | $0.01 |
| 2025-12-09 | $15,608,582.63 | $10,305,641.45 | $0.01 |
| 2025-12-10 | $14,168,112.56 | $11,446,517.43 | $0.01 |
| 2025-12-11 | $13,124,541.30 | $5,884,260.56 | $0.01 |
| 2025-12-12 | $14,329,917.79 | $8,513,560.06 | $0.01 |
| 2025-12-13 | $12,833,779.27 | $4,502,245.41 | $0.01 |
| 2025-12-14 | $12,895,141.63 | $2,753,510.97 | $0.01 |
| 2025-12-15 | $11,864,237.14 | $3,294,162.20 | $0.01 |
| 2025-12-16 | $10,834,845.49 | $4,794,010.54 | $0.00 |
| 2025-12-17 | $10,027,787.10 | $4,810,132.39 | $0.00 |
| 2025-12-18 | $9,698,560.06 | $4,687,225.91 | $0.00 |
| 2025-12-19 | $13,069,254.09 | $36,990,469.71 | $0.01 |
| 2025-12-20 | $13,016,495.27 | $20,262,452.47 | $0.01 |
| 2025-12-21 | $11,015,920.52 | $8,821,631.01 | $0.00 |
| 2025-12-22 | $10,192,634.24 | $6,070,935.81 | $0.00 |
| 2025-12-23 | $9,863,498.26 | $8,170,140.75 | $0.00 |
| 2025-12-24 | $9,210,347.45 | $6,923,829.15 | $0.00 |
| 2025-12-25 | $9,122,500.15 | $6,761,415.05 | $0.00 |
| 2025-12-26 | $9,183,831.69 | $5,751,577.37 | $0.00 |
| 2025-12-27 | $9,145,719.34 | $6,180,705.90 | $0.00 |
| 2025-12-28 | $8,970,868.05 | $3,108,078.53 | $0.00 |
| 2025-12-29 | $8,685,689.76 | $2,975,778.19 | $0.00 |
| 2025-12-30 | $8,293,438.09 | $6,591,127.02 | $0.00 |
| 2025-12-31 | $8,512,402.41 | $5,484,443.94 | $0.00 |
| 2026-01-01 | $8,846,961.10 | $3,034,864.30 | $0.00 |
| 2026-01-02 | $8,940,494.24 | $5,543,502.55 | $0.00 |
| 2026-01-03 | $9,150,830.78 | $5,720,986.73 | $0.00 |
| 2026-01-04 | $9,167,912.70 | $3,696,253.43 | $0.00 |
| 2026-01-05 | $9,367,223.26 | $4,261,540.28 | $0.00 |
| 2026-01-06 | $9,363,988.64 | $5,995,681.57 | $0.00 |
| 2026-01-07 | $9,305,462.23 | $5,728,176.85 | $0.00 |
| 2026-01-08 | $8,696,710.45 | $2,456,003.11 | $0.00 |
| 2026-01-09 | $8,783,818.03 | $4,890,772.61 | $0.00 |
| 2026-01-10 | $8,511,374.75 | $4,377,880.36 | $0.00 |
| 2026-01-11 | $8,102,297.88 | $2,154,061.10 | $0.00 |
| 2026-01-12 | $7,775,618.81 | $2,509,567.70 | $0.00 |
| 2026-01-13 | $7,711,820.05 | $5,318,638.18 | $0.00 |
| 2026-01-14 | $7,982,993.83 | $6,086,966.88 | $0.00 |
| 2026-01-15 | $7,805,425.65 | $3,385,294.54 | $0.00 |
| 2026-01-16 | $7,393,218.29 | $3,546,618.85 | $0.00 |
| 2026-01-17 | $7,567,807.99 | $3,560,045.23 | $0.00 |
| 2026-01-18 | $6,695,441.04 | $6,814,442.55 | $0.00 |
| 2026-01-19 | $7,844,500.06 | $16,703,794.56 | $0.00 |
| 2026-01-20 | $8,320,273.59 | $23,070,501.78 | $0.00 |
| 2026-01-21 | $7,224,780.88 | $7,839,493.90 | $0.00 |
| 2026-01-22 | $7,381,347.87 | $6,659,280.63 | $0.00 |
| 2026-01-23 | $8,319,103.66 | $12,199,291.37 | $0.00 |
| 2026-01-24 | $7,360,272.74 | $6,522,960.40 | $0.00 |
| 2026-01-25 | $7,221,987.92 | $4,517,483.47 | $0.00 |
| 2026-01-26 | $6,434,267.85 | $4,568,991.10 | $0.00 |
| 2026-01-27 | $5,677,896.57 | $5,557,249.49 | $0.00 |
| 2026-01-28 | $5,117,447.06 | $2,884,329.10 | $0.00 |
| 2026-01-29 | $4,786,726.80 | $2,797,615.09 | $0.00 |
| 2026-01-30 | $4,303,170.02 | $2,741,153.44 | $0.00 |
| 2026-01-31 | $4,195,211.50 | $3,407,011.77 | $0.00 |
| 2026-02-01 | $3,782,666.75 | $3,182,614.76 | $0.00 |
| 2026-02-02 | $4,171,516.68 | $6,778,810.38 | $0.00 |
| 2026-02-03 | $4,261,129.90 | $4,844,567.90 | $0.00 |
| 2026-02-04 | $4,100,521.17 | $4,343,798.87 | $0.00 |
| 2026-02-05 | $4,004,123.35 | $2,758,336.26 | $0.00 |
| 2026-02-06 | $3,446,242.56 | $6,025,626.74 | $0.00 |
| 2026-02-07 | $4,106,730.33 | $8,473,597.78 | $0.00 |
| 2026-02-08 | $3,905,730.54 | $4,366,219.76 | $0.00 |
| 2026-02-09 | $3,894,086.44 | $2,085,022.19 | $0.00 |
| 2026-02-10 | $4,253,216.02 | $3,523,424.83 | $0.00 |
| 2026-02-11 | $3,920,352.85 | $1,821,637.60 | $0.00 |
| 2026-02-12 | $3,779,120.39 | $1,738,474.60 | $0.00 |
| 2026-02-13 | $3,796,529.27 | $1,541,122.13 | $0.00 |
| 2026-02-14 | $3,976,072.84 | $1,145,518.01 | $0.00 |
| 2026-02-15 | $3,944,406.73 | $1,282,456.95 | $0.00 |
| 2026-02-16 | $4,026,278.47 | $1,141,901.68 | $0.00 |
| 2026-02-17 | $4,529,054.58 | $2,358,306.01 | $0.00 |
| 2026-02-18 | $4,031,567.19 | $1,167,225.52 | $0.00 |
| 2026-02-19 | $3,951,872.71 | $943,031.94 | $0.00 |
| 2026-02-20 | $3,756,326.24 | $743,334.18 | $0.00 |
| 2026-02-21 | $3,889,814.58 | $893,729.73 | $0.00 |
| 2026-02-22 | $3,853,213.97 | $644,622.70 | $0.00 |
| 2026-02-23 | $4,348,538.02 | $3,107,397.79 | $0.00 |
| 2026-02-24 | $4,459,057.07 | $3,893,886.94 | $0.00 |
| 2026-02-25 | $4,052,145.26 | $1,607,217.73 | $0.00 |
| 2026-02-26 | $4,104,843.29 | $1,914,882.99 | $0.00 |
| 2026-02-27 | $4,102,463.96 | $1,233,398.41 | $0.00 |
| 2026-02-28 | $4,061,747.43 | $706,545.26 | $0.00 |
| 2026-03-01 | $4,021,076.17 | $918,658.45 | $0.00 |
| 2026-03-02 | $3,899,856.06 | $2,738,009.22 | $0.00 |
| 2026-03-03 | $3,973,193.41 | $3,330,827.02 | $0.00 |
| 2026-03-04 | $3,859,375.03 | $1,306,105.82 | $0.00 |
| 2026-03-05 | $3,980,368.23 | $1,614,492.61 | $0.00 |
| 2026-03-06 | $4,055,530.84 | $2,132,365.05 | $0.00 |
| 2026-03-07 | $4,029,108.96 | $1,476,963.36 | $0.00 |
| 2026-03-08 | $3,957,217.90 | $1,646,093.60 | $0.00 |
| 2026-03-09 | $3,925,241.69 | $1,286,479.42 | $0.00 |
| 2026-03-10 | $3,976,073.62 | $1,131,719.85 | $0.00 |
| 2026-03-11 | $3,880,368.62 | $1,579,328.81 | $0.00 |
| 2026-03-12 | $3,907,185.91 | $799,407.46 | $0.00 |
| 2026-03-13 | $3,878,811.19 | $428,213.51 | $0.00 |
| 2026-03-14 | $3,921,396.10 | $700,200.76 | $0.00 |
| 2026-03-15 | $3,904,069.57 | $602,640.47 | $0.00 |
| 2026-03-16 | $3,927,285.08 | $555,074.10 | $0.00 |
| 2026-03-17 | $3,902,200.51 | $492,578.11 | $0.00 |
| 2026-03-18 | $3,962,485.11 | $1,963,520.42 | $0.00 |
| 2026-03-19 | $3,812,197.52 | $459,336.75 | $0.00 |
| 2026-03-20 | $3,706,908.67 | $1,326,682.16 | $0.00 |
| 2026-03-21 | $3,515,182.15 | $1,099,011.06 | $0.00 |
| 2026-03-22 | $3,583,459.16 | $633,185.41 | $0.00 |
| 2026-03-23 | $3,531,497.32 | $1,021,556.20 | $0.00 |
| 2026-03-24 | $3,556,695.14 | $1,454,619.52 | $0.00 |
| 2026-03-25 | $3,506,517.98 | $701,876.62 | $0.00 |
| 2026-03-26 | $3,575,161.55 | $854,068.88 | $0.00 |
| 2026-03-27 | $3,708,864.18 | $3,714,738.46 | $0.00 |
| 2026-03-28 | $3,641,478.30 | $1,423,458.66 | $0.00 |
| 2026-03-29 | $3,438,558.28 | $1,460,865.83 | $0.00 |
| 2026-03-30 | $3,330,154.44 | $1,227,852.23 | $0.00 |
| 2026-03-31 | $3,556,399.45 | $3,731,351.95 | $0.00 |
| 2026-04-01 | $3,487,450.50 | $3,632,561.10 | $0.00 |
| 2026-04-02 | $3,456,846.09 | $1,309,963.51 | $0.00 |
| 2026-04-03 | $3,318,136.17 | $668,986.74 | $0.00 |
| 2026-04-04 | $3,264,438.32 | $1,844,941.52 | $0.00 |
| 2026-04-05 | $3,333,788.24 | $647,385.94 | $0.00 |
| 2026-04-06 | $3,338,707.32 | $872,769.16 | $0.00 |
| 2026-04-07 | $3,256,952.19 | $692,879.28 | $0.00 |
| 2026-04-08 | $3,296,516.39 | $1,181,157.88 | $0.00 |
| 2026-04-09 | $3,315,203.89 | $2,468,818.21 | $0.00 |
| 2026-04-10 | $3,285,644.41 | $911,740.00 | $0.00 |
| 2026-04-11 | $3,279,298.97 | $1,087,860.36 | $0.00 |
| 2026-04-12 | $3,287,915.42 | $1,435,013.52 | $0.00 |
| 2026-04-13 | $3,235,936.77 | $1,071,355.56 | $0.00 |
| 2026-04-14 | $3,288,343.68 | $1,182,191.08 | $0.00 |
| 2026-04-15 | $3,241,996.80 | $1,068,895.19 | $0.00 |
| 2026-04-16 | $3,234,355.12 | $761,078.55 | $0.00 |
| 2026-04-17 | $3,338,930.31 | $1,190,770.78 | $0.00 |
| 2026-04-17 | $3,313,206.49 | $1,260,086.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
