Zircuit ZRC #1231
$0.007253 0.28% (1d)
Market Overview
Zircuit current market price is $0.007253 with a 24 hour trading volume of $7,683.36K. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 1231 in the cryptocurrency market with a marketcap of $16.52M. The ZRC price is 2.52% up in the last one hour.
The high price of the Zircuit is $0.007476 and low price is $0.007000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zircuit Rank
1231
Zircuit Price
$0.007253
Market Cap
$16.52M 1.43%
Fully Diluted Valuation
$72.70M
Trading Volume(24h)
$7,683.36K
Circulating Supply
2.27B ZRC
Total Supply
10.00B ZRC
Max Supply
10.00B ZRC
High(24h)
$0.007476
Low(24h)
$0.007000
All-time High
$0.0973 92.51%
25 Nov 2024
All-time Low
$0.006750 7.88%
01 Dec 2025
Cryptocurrency Zircuit Calculator
Want to convert more cryptocurrencies?
Zircuit Price Chart
1h
2.52%
24h
0.28%
7d
4.02%
14d
20.73%
30d
47.63%
60d
65.48%
200d
84.59%
1y
91.78%
Zircuit Historical Data
Historical data of Zircuit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-26 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-27 | $0.00 | $153,346,074.09 | $0.08 |
| 2024-11-28 | $184,499,073.27 | $145,969,412.10 | $0.08 |
| 2024-11-29 | $179,444,990.43 | $108,236,374.92 | $0.08 |
| 2024-11-30 | $172,770,666.79 | $78,879,225.49 | $0.08 |
| 2024-12-01 | $170,011,527.18 | $63,488,350.49 | $0.08 |
| 2024-12-02 | $157,964,041.94 | $81,465,259.70 | $0.07 |
| 2024-12-03 | $154,881,168.07 | $54,018,200.90 | $0.07 |
| 2024-12-04 | $166,686,623.24 | $84,637,693.19 | $0.08 |
| 2024-12-05 | $169,147,271.81 | $63,332,579.05 | $0.08 |
| 2024-12-06 | $159,657,410.81 | $66,977,943.60 | $0.07 |
| 2024-12-07 | $196,583,835.79 | $143,223,505.01 | $0.09 |
| 2024-12-08 | $193,929,081.26 | $68,675,767.67 | $0.09 |
| 2024-12-09 | $186,253,454.28 | $61,487,341.19 | $0.08 |
| 2024-12-10 | $157,864,079.21 | $98,356,272.52 | $0.07 |
| 2024-12-11 | $152,855,519.90 | $138,904,742.76 | $0.07 |
| 2024-12-12 | $180,726,839.06 | $120,965,732.62 | $0.08 |
| 2024-12-13 | $164,665,176.19 | $161,312,825.68 | $0.08 |
| 2024-12-14 | $157,070,082.10 | $168,198,875.16 | $0.07 |
| 2024-12-15 | $148,888,047.80 | $52,503,880.38 | $0.07 |
| 2024-12-16 | $161,303,552.56 | $67,134,993.76 | $0.07 |
| 2024-12-17 | $160,579,154.86 | $103,942,169.70 | $0.07 |
| 2024-12-18 | $177,478,349.14 | $109,431,881.13 | $0.08 |
| 2024-12-19 | $155,249,664.66 | $105,338,687.46 | $0.07 |
| 2024-12-20 | $148,187,033.66 | $73,043,542.12 | $0.07 |
| 2024-12-21 | $167,376,545.64 | $86,372,594.65 | $0.08 |
| 2024-12-22 | $166,794,719.33 | $86,924,239.22 | $0.08 |
| 2024-12-23 | $159,304,854.78 | $166,360,451.19 | $0.07 |
| 2024-12-24 | $166,015,121.76 | $137,389,240.55 | $0.08 |
| 2024-12-25 | $167,519,876.12 | $97,336,547.15 | $0.08 |
| 2024-12-26 | $169,599,569.39 | $68,441,350.53 | $0.08 |
| 2024-12-27 | $160,301,325.40 | $70,552,527.21 | $0.07 |
| 2024-12-28 | $162,739,786.60 | $73,555,401.38 | $0.07 |
| 2024-12-29 | $170,480,060.70 | $148,057,050.03 | $0.08 |
| 2024-12-30 | $161,298,005.19 | $100,984,516.19 | $0.07 |
| 2024-12-31 | $161,905,021.20 | $142,942,596.98 | $0.07 |
| 2025-01-01 | $153,970,517.71 | $53,709,501.86 | $0.07 |
| 2025-01-02 | $157,613,823.82 | $44,842,060.03 | $0.07 |
| 2025-01-03 | $159,535,587.56 | $55,683,185.22 | $0.07 |
| 2025-01-04 | $163,705,910.37 | $45,548,183.59 | $0.07 |
| 2025-01-05 | $163,651,735.18 | $42,645,197.86 | $0.07 |
| 2025-01-06 | $161,007,220.39 | $38,383,888.45 | $0.07 |
| 2025-01-07 | $165,948,582.92 | $50,498,106.24 | $0.08 |
| 2025-01-08 | $145,711,792.56 | $49,603,809.39 | $0.07 |
| 2025-01-09 | $146,377,550.36 | $59,544,174.93 | $0.07 |
| 2025-01-10 | $141,099,571.72 | $49,732,387.56 | $0.06 |
| 2025-01-11 | $150,042,474.90 | $53,337,940.56 | $0.07 |
| 2025-01-12 | $149,801,635.83 | $36,644,048.95 | $0.07 |
| 2025-01-13 | $147,062,563.06 | $32,309,261.02 | $0.07 |
| 2025-01-14 | $152,587,247.36 | $90,763,137.07 | $0.07 |
| 2025-01-15 | $151,029,247.42 | $47,206,148.11 | $0.07 |
| 2025-01-16 | $158,605,204.34 | $52,029,391.55 | $0.07 |
| 2025-01-17 | $154,280,968.29 | $46,121,401.87 | $0.07 |
| 2025-01-18 | $161,209,729.56 | $42,958,063.10 | $0.07 |
| 2025-01-19 | $152,298,126.84 | $49,045,567.49 | $0.07 |
| 2025-01-20 | $147,996,577.15 | $59,613,720.46 | $0.07 |
| 2025-01-21 | $145,504,868.10 | $43,803,116.21 | $0.07 |
| 2025-01-22 | $149,052,728.15 | $24,557,199.16 | $0.07 |
| 2025-01-23 | $140,470,299.06 | $14,435,471.61 | $0.06 |
| 2025-01-24 | $143,978,034.25 | $22,415,693.61 | $0.07 |
| 2025-01-25 | $144,348,279.81 | $20,837,677.04 | $0.07 |
| 2025-01-26 | $144,472,168.49 | $15,813,564.68 | $0.07 |
| 2025-01-27 | $142,487,164.57 | $32,155,423.55 | $0.06 |
| 2025-01-28 | $134,894,242.74 | $64,094,668.35 | $0.06 |
| 2025-01-29 | $133,638,590.05 | $17,443,097.69 | $0.06 |
| 2025-01-30 | $136,486,852.33 | $14,174,023.26 | $0.06 |
| 2025-01-31 | $136,857,792.12 | $13,753,946.97 | $0.06 |
| 2025-02-01 | $142,519,072.76 | $16,039,512.88 | $0.06 |
| 2025-02-02 | $130,018,864.48 | $14,111,472.26 | $0.06 |
| 2025-02-03 | $106,317,483.70 | $19,082,045.50 | $0.05 |
| 2025-02-04 | $121,697,467.70 | $39,521,821.24 | $0.06 |
| 2025-02-05 | $108,811,125.10 | $24,575,225.62 | $0.05 |
| 2025-02-06 | $106,411,276.82 | $14,663,488.04 | $0.05 |
| 2025-02-07 | $97,944,386.99 | $17,250,319.43 | $0.04 |
| 2025-02-08 | $91,818,235.29 | $15,855,558.58 | $0.04 |
| 2025-02-09 | $91,587,071.69 | $13,301,907.47 | $0.04 |
| 2025-02-10 | $91,475,190.36 | $12,603,090.23 | $0.04 |
| 2025-02-11 | $84,522,528.51 | $14,718,119.94 | $0.04 |
| 2025-02-12 | $104,715,961.45 | $28,393,115.78 | $0.05 |
| 2025-02-13 | $126,251,455.54 | $64,940,345.82 | $0.06 |
| 2025-02-14 | $127,002,655.58 | $28,192,222.40 | $0.06 |
| 2025-02-15 | $136,855,781.63 | $27,977,764.65 | $0.06 |
| 2025-02-16 | $138,318,098.09 | $15,447,552.01 | $0.06 |
| 2025-02-17 | $138,582,684.30 | $16,316,467.42 | $0.06 |
| 2025-02-18 | $141,248,185.30 | $20,370,119.89 | $0.06 |
| 2025-02-19 | $138,227,761.08 | $20,209,802.06 | $0.06 |
| 2025-02-20 | $138,178,655.23 | $16,051,324.51 | $0.06 |
| 2025-02-21 | $140,724,032.83 | $16,993,461.32 | $0.06 |
| 2025-02-22 | $133,940,739.84 | $22,586,729.54 | $0.06 |
| 2025-02-23 | $141,477,578.37 | $8,982,514.70 | $0.06 |
| 2025-02-24 | $145,687,181.05 | $8,981,454.74 | $0.07 |
| 2025-02-25 | $128,717,242.34 | $9,148,881.55 | $0.06 |
| 2025-02-26 | $122,735,795.77 | $18,111,183.44 | $0.06 |
| 2025-02-27 | $103,883,682.71 | $15,416,125.41 | $0.05 |
| 2025-02-28 | $104,427,829.30 | $16,096,432.89 | $0.05 |
| 2025-03-01 | $95,443,412.90 | $19,992,354.31 | $0.04 |
| 2025-03-02 | $97,782,299.14 | $8,357,567.99 | $0.04 |
| 2025-03-03 | $115,565,309.04 | $22,608,269.08 | $0.05 |
| 2025-03-04 | $101,626,243.56 | $16,223,085.61 | $0.05 |
| 2025-03-05 | $95,411,806.06 | $18,984,515.83 | $0.04 |
| 2025-03-06 | $99,110,990.18 | $10,952,221.92 | $0.05 |
| 2025-03-07 | $96,135,385.92 | $11,256,574.97 | $0.04 |
| 2025-03-08 | $92,903,967.68 | $11,820,288.82 | $0.04 |
| 2025-03-09 | $97,650,768.61 | $6,931,661.82 | $0.04 |
| 2025-03-10 | $88,287,040.61 | $12,277,848.84 | $0.04 |
| 2025-03-11 | $83,315,152.10 | $12,793,333.62 | $0.04 |
| 2025-03-12 | $89,020,376.81 | $28,856,022.82 | $0.04 |
| 2025-03-13 | $87,589,749.47 | $25,184,062.21 | $0.04 |
| 2025-03-14 | $85,408,991.58 | $46,293,556.87 | $0.04 |
| 2025-03-15 | $86,166,349.26 | $27,810,416.12 | $0.04 |
| 2025-03-16 | $88,352,639.23 | $13,269,133.70 | $0.04 |
| 2025-03-17 | $85,857,226.28 | $13,072,444.40 | $0.04 |
| 2025-03-18 | $85,862,806.57 | $22,354,865.49 | $0.04 |
| 2025-03-19 | $86,950,738.13 | $24,714,663.63 | $0.04 |
| 2025-03-20 | $92,086,256.01 | $28,311,375.66 | $0.04 |
| 2025-03-21 | $87,560,691.12 | $24,857,967.38 | $0.04 |
| 2025-03-22 | $85,622,859.89 | $16,760,316.04 | $0.04 |
| 2025-03-23 | $88,201,949.87 | $10,897,440.39 | $0.04 |
| 2025-03-24 | $88,501,166.03 | $31,513,089.36 | $0.04 |
| 2025-03-25 | $91,859,651.25 | $25,021,268.27 | $0.04 |
| 2025-03-26 | $96,180,942.78 | $24,392,071.34 | $0.04 |
| 2025-03-27 | $93,606,374.97 | $15,258,333.28 | $0.04 |
| 2025-03-28 | $92,626,449.08 | $20,831,759.07 | $0.04 |
| 2025-03-29 | $86,811,487.17 | $25,041,976.42 | $0.04 |
| 2025-03-30 | $83,849,760.24 | $11,955,591.44 | $0.04 |
| 2025-03-31 | $83,667,620.09 | $15,286,692.38 | $0.04 |
| 2025-04-01 | $84,010,594.34 | $23,945,062.40 | $0.04 |
| 2025-04-02 | $88,545,222.53 | $21,155,407.75 | $0.04 |
| 2025-04-03 | $80,378,989.16 | $41,656,143.75 | $0.04 |
| 2025-04-04 | $73,951,913.19 | $24,080,704.11 | $0.03 |
| 2025-04-05 | $65,870,546.09 | $29,984,032.42 | $0.03 |
| 2025-04-06 | $67,989,057.89 | $14,254,255.82 | $0.03 |
| 2025-04-07 | $54,188,416.89 | $21,910,271.73 | $0.02 |
| 2025-04-08 | $56,252,711.24 | $48,586,297.40 | $0.03 |
| 2025-04-09 | $54,254,122.14 | $26,617,571.56 | $0.02 |
| 2025-04-10 | $56,900,412.44 | $35,803,179.54 | $0.03 |
| 2025-04-11 | $74,511,821.81 | $58,737,667.92 | $0.03 |
| 2025-04-12 | $73,148,779.14 | $47,041,713.94 | $0.03 |
| 2025-04-13 | $76,020,131.46 | $17,319,506.69 | $0.03 |
| 2025-04-14 | $74,121,940.98 | $15,274,781.84 | $0.03 |
| 2025-04-15 | $76,030,767.29 | $16,177,024.35 | $0.03 |
| 2025-04-16 | $74,473,980.01 | $17,239,940.21 | $0.03 |
| 2025-04-17 | $79,358,214.22 | $32,253,893.70 | $0.04 |
| 2025-04-18 | $79,887,372.67 | $15,261,349.31 | $0.04 |
| 2025-04-19 | $79,665,790.83 | $8,968,437.64 | $0.04 |
| 2025-04-20 | $79,536,665.33 | $8,780,498.87 | $0.04 |
| 2025-04-21 | $77,266,183.61 | $7,760,705.90 | $0.04 |
| 2025-04-22 | $77,848,116.92 | $17,187,853.22 | $0.04 |
| 2025-04-23 | $85,579,307.27 | $25,458,586.25 | $0.04 |
| 2025-04-24 | $87,286,612.20 | $19,625,234.38 | $0.04 |
| 2025-04-25 | $86,488,457.78 | $15,892,779.35 | $0.04 |
| 2025-04-26 | $85,335,784.26 | $18,823,446.67 | $0.04 |
| 2025-04-27 | $86,824,279.25 | $9,647,030.77 | $0.04 |
| 2025-04-28 | $84,437,201.00 | $13,169,433.07 | $0.04 |
| 2025-04-29 | $86,931,297.47 | $22,236,216.12 | $0.04 |
| 2025-04-30 | $86,503,275.21 | $25,529,877.22 | $0.04 |
| 2025-05-01 | $87,374,840.16 | $20,303,934.98 | $0.04 |
| 2025-05-02 | $89,040,477.40 | $18,674,744.96 | $0.04 |
| 2025-05-03 | $89,371,312.50 | $12,891,084.59 | $0.04 |
| 2025-05-04 | $87,636,185.26 | $9,517,106.45 | $0.04 |
| 2025-05-05 | $86,187,548.99 | $10,349,670.85 | $0.04 |
| 2025-05-06 | $85,483,911.92 | $16,613,252.67 | $0.04 |
| 2025-05-07 | $86,670,879.14 | $17,225,793.82 | $0.04 |
| 2025-05-08 | $86,060,577.99 | $12,357,946.94 | $0.04 |
| 2025-05-09 | $101,172,101.59 | $23,330,963.21 | $0.05 |
| 2025-05-10 | $106,294,136.10 | $27,514,954.42 | $0.05 |
| 2025-05-11 | $114,042,303.93 | $16,003,264.79 | $0.05 |
| 2025-05-12 | $108,051,665.59 | $19,854,072.09 | $0.05 |
| 2025-05-13 | $106,282,005.18 | $25,604,626.11 | $0.05 |
| 2025-05-14 | $111,967,842.07 | $20,223,169.76 | $0.05 |
| 2025-05-15 | $109,362,509.84 | $18,056,618.57 | $0.05 |
| 2025-05-16 | $104,495,217.99 | $17,450,127.79 | $0.05 |
| 2025-05-17 | $105,313,986.20 | $15,017,479.66 | $0.05 |
| 2025-05-18 | $102,851,941.21 | $12,411,211.64 | $0.05 |
| 2025-05-19 | $102,139,787.52 | $17,269,285.67 | $0.05 |
| 2025-05-20 | $101,402,819.97 | $24,609,947.30 | $0.05 |
| 2025-05-21 | $100,613,100.29 | $19,045,816.56 | $0.05 |
| 2025-05-22 | $103,344,086.21 | $28,512,320.41 | $0.05 |
| 2025-05-23 | $106,717,663.07 | $26,869,690.10 | $0.05 |
| 2025-05-24 | $99,828,393.58 | $24,268,857.69 | $0.05 |
| 2025-05-25 | $89,028,629.00 | $16,946,583.40 | $0.04 |
| 2025-05-26 | $85,345,652.07 | $15,184,918.59 | $0.04 |
| 2025-05-27 | $93,401,986.02 | $16,708,395.45 | $0.04 |
| 2025-05-27 | $94,422,918.77 | $17,490,048.59 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
