Zeus Network ZEUS #2146
$0.002308 6.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zeus Network.
TrendNeutral47/100Positive 30d trend; Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskHigh Scam Watch64/100Very low liquidity; Market cap / liquidity mismatch
Scam WatchVery low liquidity; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Zeus Network. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zeus Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now10/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00214631 - US$0.00235402Current reference: US$0.00230786Re-entry trigger: US$0.00233555
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zeus Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$46,397 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zeus Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00202826Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Zeus Network should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00202826. Zeus Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$46,397 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zeus Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zeus Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zeus Network.
No upcoming market event is currently scheduled for Zeus Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zeus Network.
LiquidityUS$46,397
Main PairZEUS/SOL
DEXORCA
24h VolumeUS$17,856
FDV / Market CapUS$6,957.16KMCAP US$6,425.44K
Last Updated18 Apr 2026 12:42
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Zeus Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Zeus Network position.
Market Overview
Zeus Network current market price is $0.002308 with a 24 hour trading volume of $831.18K. The total available supply of Zeus Network is 1.00B ZEUS with a maximum supply of 1.00B ZEUS. It has secured Rank 2146 in the cryptocurrency market with a marketcap of $2,149.95K. The ZEUS price is 0.2% down in the last one hour.
The high price of the Zeus Network is $0.002476 and low price is $0.002270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network Rank
2146
Zeus Network Price
$0.002308
Market Cap
$2,149.95K 6.11%
Fully Diluted Valuation
$2,308.27K
Trading Volume(24h)
$831.18K
Circulating Supply
0.93B ZEUS
Total Supply
1.00B ZEUS
Max Supply
1.00B ZEUS
High(24h)
$0.002476
Low(24h)
$0.002270
All-time High
$1.11 99.79%
08 Apr 2024
All-time Low
$0.001790 28.92%
25 Jun 2026
Cryptocurrency Zeus Network Calculator
Want to convert more cryptocurrencies?
Zeus Network Price Chart
1h
0.2%
24h
6.13%
7d
0.08%
14d
14.15%
30d
18.04%
60d
38.98%
200d
89.23%
1y
98.54%
Zeus Network Historical Data
Historical data of Zeus Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $84,007,019.88 | $20,148,165.34 | $0.50 |
| 2024-05-30 | $75,176,938.96 | $14,357,822.72 | $0.45 |
| 2024-05-31 | $73,911,933.10 | $13,906,021.43 | $0.44 |
| 2024-06-01 | $75,694,693.49 | $15,558,841.71 | $0.45 |
| 2024-06-02 | $83,741,812.11 | $15,798,239.63 | $0.50 |
| 2024-06-03 | $78,579,846.60 | $13,682,960.97 | $0.47 |
| 2024-06-04 | $85,534,875.34 | $20,273,740.77 | $0.51 |
| 2024-06-05 | $87,022,910.99 | $15,116,363.93 | $0.52 |
| 2024-06-06 | $83,906,082.29 | $16,195,067.48 | $0.50 |
| 2024-06-07 | $82,258,021.91 | $13,048,797.33 | $0.49 |
| 2024-06-08 | $68,524,903.96 | $23,044,345.48 | $0.41 |
| 2024-06-09 | $63,581,186.97 | $13,773,561.17 | $0.38 |
| 2024-06-10 | $63,341,316.49 | $10,408,854.43 | $0.38 |
| 2024-06-11 | $60,770,664.60 | $10,572,033.23 | $0.36 |
| 2024-06-12 | $58,464,584.18 | $13,453,907.79 | $0.35 |
| 2024-06-13 | $61,368,061.71 | $6,771,678.00 | $0.37 |
| 2024-06-14 | $55,673,838.93 | $13,109,137.12 | $0.33 |
| 2024-06-15 | $52,179,475.19 | $11,225,370.96 | $0.31 |
| 2024-06-16 | $52,326,872.01 | $8,026,814.91 | $0.31 |
| 2024-06-17 | $53,966,184.75 | $7,109,932.28 | $0.32 |
| 2024-06-18 | $45,804,471.08 | $10,616,116.83 | $0.27 |
| 2024-06-19 | $38,665,139.45 | $13,085,726.03 | $0.23 |
| 2024-06-20 | $39,238,898.85 | $8,377,013.68 | $0.23 |
| 2024-06-21 | $39,641,650.40 | $6,028,344.52 | $0.24 |
| 2024-06-22 | $39,420,837.06 | $7,391,305.62 | $0.24 |
| 2024-06-23 | $38,639,023.00 | $7,096,622.66 | $0.23 |
| 2024-06-24 | $35,368,367.72 | $5,789,037.53 | $0.21 |
| 2024-06-25 | $41,863,609.81 | $12,747,316.04 | $0.25 |
| 2024-06-26 | $40,551,434.39 | $9,357,752.95 | $0.24 |
| 2024-06-27 | $40,007,098.34 | $9,359,551.65 | $0.24 |
| 2024-06-28 | $40,932,745.18 | $8,663,868.61 | $0.24 |
| 2024-06-29 | $37,301,951.12 | $7,928,670.40 | $0.22 |
| 2024-06-30 | $37,206,965.60 | $6,795,813.18 | $0.22 |
| 2024-07-01 | $38,963,988.20 | $6,658,064.90 | $0.23 |
| 2024-07-02 | $39,379,511.70 | $11,059,391.04 | $0.24 |
| 2024-07-03 | $38,103,027.74 | $7,927,504.50 | $0.23 |
| 2024-07-04 | $31,642,686.34 | $11,191,213.41 | $0.19 |
| 2024-07-05 | $26,996,750.36 | $10,480,238.16 | $0.16 |
| 2024-07-06 | $25,523,712.61 | $12,388,508.38 | $0.15 |
| 2024-07-07 | $26,217,744.02 | $11,207,508.43 | $0.16 |
| 2024-07-08 | $24,378,923.93 | $8,162,158.71 | $0.15 |
| 2024-07-09 | $28,917,702.24 | $11,454,820.95 | $0.17 |
| 2024-07-10 | $28,117,108.79 | $8,874,434.20 | $0.17 |
| 2024-07-11 | $28,052,113.43 | $7,459,515.62 | $0.17 |
| 2024-07-12 | $28,071,656.19 | $7,969,456.88 | $0.17 |
| 2024-07-13 | $31,007,870.27 | $10,473,369.91 | $0.19 |
| 2024-07-14 | $28,486,165.49 | $8,344,296.30 | $0.17 |
| 2024-07-15 | $31,774,943.37 | $10,014,642.62 | $0.19 |
| 2024-07-16 | $34,266,965.75 | $10,269,595.95 | $0.20 |
| 2024-07-17 | $40,788,467.36 | $16,653,312.84 | $0.24 |
| 2024-07-18 | $45,888,489.11 | $14,979,479.99 | $0.27 |
| 2024-07-19 | $46,362,455.50 | $17,820,604.15 | $0.28 |
| 2024-07-20 | $50,141,594.18 | $23,064,130.03 | $0.30 |
| 2024-07-21 | $51,820,671.41 | $12,699,631.81 | $0.31 |
| 2024-07-22 | $54,519,322.05 | $16,078,328.85 | $0.33 |
| 2024-07-23 | $45,822,473.22 | $12,839,335.51 | $0.27 |
| 2024-07-24 | $45,640,399.36 | $10,710,767.54 | $0.27 |
| 2024-07-25 | $47,389,740.46 | $10,080,136.07 | $0.28 |
| 2024-07-26 | $46,696,842.79 | $10,486,141.47 | $0.28 |
| 2024-07-27 | $47,133,227.32 | $8,900,923.24 | $0.28 |
| 2024-07-28 | $46,729,850.18 | $7,211,519.31 | $0.28 |
| 2024-07-29 | $42,726,261.69 | $6,526,351.70 | $0.25 |
| 2024-07-30 | $42,488,000.92 | $7,080,866.85 | $0.25 |
| 2024-07-31 | $39,659,022.62 | $7,440,929.23 | $0.24 |
| 2024-08-01 | $37,184,318.80 | $6,941,785.19 | $0.22 |
| 2024-08-02 | $36,928,645.63 | $8,444,380.83 | $0.22 |
| 2024-08-03 | $34,009,556.93 | $8,014,832.29 | $0.20 |
| 2024-08-04 | $31,705,378.57 | $8,357,027.42 | $0.19 |
| 2024-08-05 | $29,646,002.97 | $7,495,649.87 | $0.18 |
| 2024-08-06 | $27,815,532.79 | $13,260,480.55 | $0.17 |
| 2024-08-07 | $29,686,477.64 | $9,413,117.74 | $0.18 |
| 2024-08-08 | $28,967,581.75 | $7,321,219.27 | $0.17 |
| 2024-08-09 | $32,793,465.21 | $6,596,549.49 | $0.20 |
| 2024-08-10 | $34,099,768.00 | $7,749,803.48 | $0.20 |
| 2024-08-11 | $33,792,863.22 | $6,724,276.59 | $0.20 |
| 2024-08-12 | $30,552,068.30 | $5,901,821.32 | $0.18 |
| 2024-08-13 | $34,300,377.69 | $8,154,063.48 | $0.20 |
| 2024-08-14 | $33,744,786.60 | $8,049,941.43 | $0.20 |
| 2024-08-15 | $31,348,247.40 | $7,651,442.72 | $0.19 |
| 2024-08-16 | $29,650,877.05 | $6,493,991.56 | $0.18 |
| 2024-08-17 | $29,350,549.65 | $6,149,474.60 | $0.18 |
| 2024-08-18 | $29,380,125.25 | $4,896,643.72 | $0.18 |
| 2024-08-19 | $29,170,693.57 | $4,974,612.47 | $0.17 |
| 2024-08-20 | $28,587,736.71 | $5,116,881.78 | $0.17 |
| 2024-08-21 | $30,500,668.93 | $6,937,237.14 | $0.18 |
| 2024-08-22 | $31,330,320.54 | $5,159,927.43 | $0.19 |
| 2024-08-23 | $31,761,076.88 | $6,003,212.04 | $0.19 |
| 2024-08-24 | $34,575,495.06 | $6,769,455.07 | $0.21 |
| 2024-08-25 | $39,795,719.23 | $13,719,543.45 | $0.24 |
| 2024-08-26 | $39,847,154.10 | $7,177,335.45 | $0.24 |
| 2024-08-27 | $36,349,049.83 | $6,822,578.38 | $0.22 |
| 2024-08-28 | $33,466,556.91 | $6,266,904.83 | $0.20 |
| 2024-08-29 | $33,338,727.27 | $7,153,334.24 | $0.20 |
| 2024-08-30 | $32,799,739.54 | $5,730,324.52 | $0.20 |
| 2024-08-31 | $32,580,954.66 | $6,319,019.33 | $0.19 |
| 2024-09-01 | $30,003,748.73 | $4,063,652.25 | $0.18 |
| 2024-09-02 | $28,546,998.45 | $4,213,469.07 | $0.17 |
| 2024-09-03 | $31,494,207.13 | $5,539,670.03 | $0.19 |
| 2024-09-04 | $30,589,258.47 | $5,276,828.69 | $0.18 |
| 2024-09-05 | $31,953,736.81 | $6,833,513.38 | $0.19 |
| 2024-09-06 | $31,020,160.12 | $5,226,089.79 | $0.19 |
| 2024-09-07 | $29,436,710.06 | $5,973,574.44 | $0.18 |
| 2024-09-08 | $30,224,422.85 | $5,017,427.37 | $0.18 |
| 2024-09-09 | $33,362,013.12 | $5,115,381.82 | $0.20 |
| 2024-09-10 | $38,892,916.33 | $6,660,917.29 | $0.23 |
| 2024-09-11 | $41,675,320.90 | $6,837,113.13 | $0.25 |
| 2024-09-12 | $39,604,315.51 | $6,853,347.24 | $0.24 |
| 2024-09-13 | $36,778,689.90 | $7,735,284.54 | $0.22 |
| 2024-09-14 | $36,642,857.94 | $5,614,650.29 | $0.22 |
| 2024-09-15 | $42,495,276.42 | $7,381,749.61 | $0.25 |
| 2024-09-16 | $42,617,381.07 | $10,355,413.43 | $0.26 |
| 2024-09-17 | $43,413,877.45 | $7,359,186.97 | $0.26 |
| 2024-09-18 | $48,749,820.95 | $10,455,959.26 | $0.29 |
| 2024-09-19 | $55,135,839.47 | $9,810,080.14 | $0.33 |
| 2024-09-20 | $52,220,271.94 | $10,283,205.25 | $0.31 |
| 2024-09-21 | $48,098,240.97 | $8,131,970.10 | $0.29 |
| 2024-09-22 | $49,832,614.17 | $5,602,177.39 | $0.30 |
| 2024-09-23 | $48,748,550.88 | $5,563,192.31 | $0.29 |
| 2024-09-24 | $51,503,477.00 | $7,179,728.50 | $0.31 |
| 2024-09-25 | $54,318,499.17 | $7,517,653.36 | $0.32 |
| 2024-09-26 | $50,720,109.60 | $6,505,495.17 | $0.30 |
| 2024-09-27 | $54,747,225.08 | $6,891,133.04 | $0.33 |
| 2024-09-28 | $58,492,953.73 | $8,266,689.96 | $0.35 |
| 2024-09-29 | $55,682,124.10 | $5,631,496.94 | $0.33 |
| 2024-09-30 | $55,611,735.24 | $5,183,103.77 | $0.33 |
| 2024-10-01 | $49,232,096.69 | $6,440,051.49 | $0.29 |
| 2024-10-02 | $48,702,876.71 | $9,222,831.98 | $0.29 |
| 2024-10-03 | $45,046,307.18 | $7,521,642.94 | $0.27 |
| 2024-10-04 | $40,361,933.86 | $7,275,435.41 | $0.24 |
| 2024-10-05 | $43,407,833.53 | $5,823,715.88 | $0.26 |
| 2024-10-06 | $42,553,301.94 | $4,209,374.11 | $0.25 |
| 2024-10-07 | $46,230,581.00 | $4,022,533.96 | $0.28 |
| 2024-10-08 | $47,672,902.68 | $7,124,274.09 | $0.28 |
| 2024-10-09 | $49,608,911.61 | $9,168,564.95 | $0.30 |
| 2024-10-10 | $44,169,525.89 | $6,145,679.89 | $0.26 |
| 2024-10-11 | $42,338,850.45 | $6,141,751.82 | $0.25 |
| 2024-10-12 | $43,805,554.11 | $6,134,356.25 | $0.26 |
| 2024-10-13 | $44,975,524.87 | $4,716,617.15 | $0.27 |
| 2024-10-14 | $43,695,784.92 | $4,297,346.47 | $0.26 |
| 2024-10-15 | $48,516,139.27 | $5,908,763.98 | $0.29 |
| 2024-10-16 | $44,870,308.87 | $5,903,155.03 | $0.27 |
| 2024-10-17 | $43,669,299.81 | $3,310,573.17 | $0.26 |
| 2024-10-18 | $41,214,134.10 | $4,392,476.42 | $0.25 |
| 2024-10-19 | $43,031,876.04 | $3,655,098.46 | $0.26 |
| 2024-10-20 | $39,252,855.06 | $4,572,261.44 | $0.23 |
| 2024-10-21 | $39,830,169.84 | $4,703,554.16 | $0.24 |
| 2024-10-22 | $36,636,803.26 | $5,371,898.77 | $0.22 |
| 2024-10-23 | $37,179,005.99 | $4,557,629.08 | $0.22 |
| 2024-10-24 | $36,650,234.84 | $4,824,051.87 | $0.22 |
| 2024-10-25 | $39,132,618.99 | $4,751,094.67 | $0.23 |
| 2024-10-26 | $33,902,291.62 | $6,673,546.33 | $0.20 |
| 2024-10-27 | $36,529,161.32 | $4,007,610.20 | $0.22 |
| 2024-10-28 | $36,464,098.70 | $3,493,824.75 | $0.22 |
| 2024-10-29 | $35,959,221.90 | $3,900,807.46 | $0.21 |
| 2024-10-30 | $43,164,215.57 | $7,751,252.53 | $0.26 |
| 2024-10-31 | $42,437,684.72 | $17,950,995.14 | $0.25 |
| 2024-11-01 | $39,899,520.93 | $6,782,735.54 | $0.24 |
| 2024-11-02 | $39,819,107.78 | $6,018,272.00 | $0.24 |
| 2024-11-03 | $40,869,810.72 | $6,340,271.24 | $0.24 |
| 2024-11-04 | $37,762,486.07 | $8,274,516.95 | $0.22 |
| 2024-11-05 | $33,916,656.74 | $8,455,561.27 | $0.20 |
| 2024-11-06 | $42,090,283.05 | $11,304,360.45 | $0.25 |
| 2024-11-07 | $50,404,950.58 | $18,440,070.97 | $0.30 |
| 2024-11-08 | $46,255,527.55 | $12,144,673.35 | $0.28 |
| 2024-11-09 | $50,257,347.94 | $13,693,114.92 | $0.30 |
| 2024-11-10 | $69,180,230.20 | $42,256,960.08 | $0.41 |
| 2024-11-11 | $92,372,172.13 | $62,991,728.00 | $0.55 |
| 2024-11-12 | $82,830,797.31 | $42,180,100.64 | $0.49 |
| 2024-11-13 | $72,769,806.01 | $31,459,111.23 | $0.43 |
| 2024-11-14 | $67,055,679.23 | $42,187,089.74 | $0.40 |
| 2024-11-15 | $62,492,118.30 | $25,664,149.79 | $0.37 |
| 2024-11-16 | $67,531,502.96 | $21,320,094.90 | $0.40 |
| 2024-11-17 | $67,362,002.92 | $20,710,547.10 | $0.40 |
| 2024-11-18 | $73,277,922.20 | $31,701,430.41 | $0.44 |
| 2024-11-19 | $72,741,170.23 | $20,519,467.38 | $0.43 |
| 2024-11-20 | $67,367,269.65 | $14,041,272.74 | $0.40 |
| 2024-11-21 | $65,978,254.41 | $17,984,501.18 | $0.39 |
| 2024-11-22 | $73,539,276.10 | $27,297,198.59 | $0.44 |
| 2024-11-23 | $85,304,168.21 | $30,871,043.46 | $0.51 |
| 2024-11-24 | $77,480,422.37 | $13,130,450.07 | $0.46 |
| 2024-11-25 | $79,029,435.23 | $11,008,665.63 | $0.47 |
| 2024-11-26 | $74,826,818.31 | $20,690,113.72 | $0.45 |
| 2024-11-27 | $82,398,568.13 | $17,957,666.00 | $0.49 |
| 2024-11-28 | $85,835,869.97 | $16,789,790.14 | $0.51 |
| 2024-11-29 | $86,980,917.49 | $13,558,628.83 | $0.52 |
| 2024-11-30 | $97,708,815.90 | $14,276,651.28 | $0.58 |
| 2024-12-01 | $104,732,618.06 | $18,459,867.03 | $0.63 |
| 2024-12-02 | $101,617,316.29 | $12,541,879.09 | $0.61 |
| 2024-12-03 | $93,646,637.96 | $16,425,787.87 | $0.56 |
| 2024-12-04 | $108,132,595.83 | $24,187,945.63 | $0.65 |
| 2024-12-05 | $98,918,051.51 | $28,952,217.75 | $0.59 |
| 2024-12-06 | $102,316,245.95 | $27,929,023.88 | $0.61 |
| 2024-12-07 | $100,444,033.84 | $17,246,611.39 | $0.60 |
| 2024-12-08 | $95,519,576.39 | $13,714,904.45 | $0.57 |
| 2024-12-09 | $96,968,444.75 | $11,894,863.56 | $0.58 |
| 2024-12-10 | $83,132,629.38 | $21,096,096.16 | $0.50 |
| 2024-12-11 | $81,684,124.61 | $25,270,782.12 | $0.49 |
| 2024-12-12 | $82,170,009.12 | $15,872,015.80 | $0.49 |
| 2024-12-13 | $81,610,176.83 | $15,302,625.97 | $0.49 |
| 2024-12-14 | $117,200,638.40 | $58,720,836.71 | $0.70 |
| 2024-12-15 | $156,678,217.11 | $97,538,887.27 | $0.94 |
| 2024-12-16 | $146,509,151.49 | $88,134,295.83 | $0.87 |
| 2024-12-17 | $150,247,625.36 | $56,979,701.87 | $0.90 |
| 2024-12-18 | $137,602,627.12 | $38,562,929.92 | $0.82 |
| 2024-12-19 | $132,044,078.65 | $29,266,859.79 | $0.79 |
| 2024-12-20 | $121,971,626.49 | $36,765,728.80 | $0.73 |
| 2024-12-21 | $137,305,840.77 | $39,222,178.54 | $0.82 |
| 2024-12-22 | $119,630,802.02 | $26,318,497.04 | $0.72 |
| 2024-12-23 | $125,185,175.85 | $17,609,192.49 | $0.75 |
| 2024-12-24 | $133,285,557.03 | $22,643,739.42 | $0.79 |
| 2024-12-25 | $134,493,347.61 | $14,186,805.16 | $0.80 |
| 2024-12-26 | $133,230,481.60 | $11,691,088.10 | $0.79 |
| 2024-12-27 | $124,148,731.12 | $8,817,642.27 | $0.74 |
| 2024-12-28 | $122,056,957.59 | $9,200,165.14 | $0.73 |
| 2024-12-29 | $125,752,531.39 | $6,875,209.84 | $0.75 |
| 2024-12-30 | $115,552,680.54 | $6,492,000.63 | $0.69 |
| 2024-12-31 | $117,941,845.41 | $13,229,895.00 | $0.70 |
| 2025-01-01 | $124,906,506.40 | $14,159,862.54 | $0.75 |
| 2025-01-02 | $130,948,039.28 | $6,492,070.32 | $0.78 |
| 2025-01-03 | $27,609,181.63 | $15,321,833.14 | $0.85 |
| 2025-01-04 | $27,609,181.63 | $13,693,433.81 | $0.86 |
| 2025-01-05 | $27,609,181.63 | $13,930,497.20 | $0.88 |
| 2025-01-06 | $27,609,181.63 | $16,069,646.23 | $0.93 |
| 2025-01-07 | $27,609,181.63 | $19,897,147.55 | $0.93 |
| 2025-01-08 | $27,609,181.63 | $17,516,417.43 | $0.85 |
| 2025-01-09 | $358,312,657.60 | $18,540,206.76 | $0.84 |
| 2025-01-10 | $335,483,291.34 | $14,376,011.84 | $0.79 |
| 2025-01-11 | $307,831,868.05 | $14,874,922.44 | $0.81 |
| 2025-01-12 | $303,186,448.20 | $5,980,787.96 | $0.80 |
| 2025-01-13 | $287,921,178.50 | $6,169,987.20 | $0.76 |
| 2025-01-14 | $254,077,274.79 | $16,744,773.47 | $0.66 |
| 2025-01-15 | $251,752,623.71 | $23,346,235.61 | $0.66 |
| 2025-01-16 | $267,527,197.01 | $20,795,643.20 | $0.70 |
| 2025-01-17 | $247,747,556.10 | $16,291,606.97 | $0.64 |
| 2025-01-18 | $285,496,694.48 | $19,284,479.42 | $0.74 |
| 2025-01-19 | $244,022,915.83 | $32,570,188.45 | $0.64 |
| 2025-01-20 | $232,987,724.60 | $33,172,658.31 | $0.60 |
| 2025-01-21 | $220,261,921.35 | $32,560,352.34 | $0.58 |
| 2025-01-22 | $258,719,337.30 | $22,380,308.08 | $0.68 |
| 2025-01-23 | $246,699,885.34 | $13,464,266.54 | $0.64 |
| 2025-01-24 | $231,430,320.21 | $15,680,409.33 | $0.61 |
| 2025-01-25 | $223,956,858.31 | $11,903,733.79 | $0.59 |
| 2025-01-26 | $216,298,571.89 | $7,538,778.02 | $0.56 |
| 2025-01-27 | $203,360,814.11 | $9,231,855.50 | $0.53 |
| 2025-01-28 | $212,979,915.12 | $24,821,641.31 | $0.56 |
| 2025-01-29 | $191,834,769.70 | $11,763,198.85 | $0.50 |
| 2025-01-30 | $193,187,478.59 | $11,466,455.27 | $0.50 |
| 2025-01-31 | $213,260,821.86 | $14,616,725.42 | $0.55 |
| 2025-02-01 | $192,969,437.03 | $13,487,480.17 | $0.50 |
| 2025-02-02 | $174,019,790.97 | $11,542,377.23 | $0.45 |
| 2025-02-03 | $148,097,150.14 | $16,626,131.86 | $0.39 |
| 2025-02-04 | $178,240,986.73 | $29,451,680.85 | $0.47 |
| 2025-02-05 | $166,216,213.12 | $14,796,731.08 | $0.43 |
| 2025-02-06 | $153,444,726.91 | $8,849,507.49 | $0.40 |
| 2025-02-07 | $136,714,308.72 | $6,445,963.82 | $0.36 |
| 2025-02-08 | $130,921,446.55 | $8,267,298.75 | $0.34 |
| 2025-02-09 | $143,244,882.23 | $4,474,401.24 | $0.37 |
| 2025-02-10 | $144,107,187.35 | $5,761,471.08 | $0.38 |
| 2025-02-11 | $143,105,711.41 | $5,158,169.41 | $0.37 |
| 2025-02-12 | $156,552,135.59 | $6,763,678.13 | $0.41 |
| 2025-02-13 | $166,365,305.70 | $9,913,863.24 | $0.44 |
| 2025-02-14 | $158,552,703.54 | $5,090,298.52 | $0.41 |
| 2025-02-15 | $160,540,428.00 | $5,365,970.30 | $0.42 |
| 2025-02-16 | $165,993,031.71 | $4,747,049.52 | $0.43 |
| 2025-02-17 | $152,697,782.66 | $3,807,521.76 | $0.40 |
| 2025-02-18 | $138,685,159.30 | $6,457,674.96 | $0.36 |
| 2025-02-19 | $134,994,769.02 | $7,782,800.47 | $0.35 |
| 2025-02-20 | $144,437,630.71 | $7,405,022.93 | $0.38 |
| 2025-02-21 | $152,636,212.59 | $7,819,126.28 | $0.40 |
| 2025-02-22 | $136,838,963.49 | $8,343,267.17 | $0.36 |
| 2025-02-23 | $139,243,875.69 | $4,066,867.48 | $0.36 |
| 2025-02-24 | $135,982,481.35 | $3,284,453.43 | $0.36 |
| 2025-02-25 | $105,797,265.96 | $8,890,916.86 | $0.28 |
| 2025-02-26 | $102,032,435.96 | $15,886,557.72 | $0.27 |
| 2025-02-27 | $105,300,943.59 | $12,744,699.51 | $0.27 |
| 2025-02-28 | $112,451,604.04 | $6,080,947.73 | $0.29 |
| 2025-03-01 | $118,308,123.73 | $10,753,637.65 | $0.31 |
| 2025-03-02 | $119,943,057.96 | $4,456,914.03 | $0.31 |
| 2025-03-03 | $145,351,795.43 | $18,350,641.85 | $0.38 |
| 2025-03-04 | $119,811,141.88 | $19,248,900.64 | $0.31 |
| 2025-03-05 | $113,716,134.10 | $18,248,542.90 | $0.30 |
| 2025-03-06 | $119,086,091.72 | $10,362,561.13 | $0.31 |
| 2025-03-07 | $119,905,579.89 | $8,332,674.58 | $0.31 |
| 2025-03-08 | $110,601,689.39 | $6,341,464.68 | $0.29 |
| 2025-03-09 | $104,688,458.96 | $4,948,911.56 | $0.27 |
| 2025-03-10 | $91,398,707.89 | $5,951,121.17 | $0.24 |
| 2025-03-11 | $81,994,117.48 | $9,637,891.89 | $0.21 |
| 2025-03-12 | $84,442,621.81 | $11,776,011.74 | $0.22 |
| 2025-03-13 | $92,249,332.00 | $8,814,125.53 | $0.24 |
| 2025-03-14 | $87,170,741.45 | $7,788,540.99 | $0.23 |
| 2025-03-15 | $98,504,133.21 | $13,107,022.63 | $0.26 |
| 2025-03-16 | $101,717,968.48 | $7,877,548.30 | $0.27 |
| 2025-03-17 | $96,751,231.95 | $8,685,661.98 | $0.25 |
| 2025-03-18 | $103,835,741.83 | $9,440,139.38 | $0.27 |
| 2025-03-19 | $101,281,110.65 | $9,421,983.78 | $0.26 |
| 2025-03-20 | $107,066,777.78 | $11,821,869.13 | $0.28 |
| 2025-03-21 | $99,645,250.18 | $7,893,940.34 | $0.26 |
| 2025-03-22 | $109,443,327.15 | $8,877,537.02 | $0.29 |
| 2025-03-23 | $116,474,179.37 | $6,676,708.07 | $0.30 |
| 2025-03-24 | $139,362,709.76 | $6,677,407.91 | $0.37 |
| 2025-03-25 | $150,965,352.91 | $15,764,982.63 | $0.40 |
| 2025-03-26 | $161,781,769.23 | $19,164,715.67 | $0.42 |
| 2025-03-27 | $148,019,024.45 | $12,457,200.87 | $0.39 |
| 2025-03-28 | $163,706,739.71 | $14,256,298.51 | $0.43 |
| 2025-03-29 | $134,610,446.28 | $11,173,975.26 | $0.35 |
| 2025-03-30 | $119,186,536.67 | $10,839,921.90 | $0.31 |
| 2025-03-31 | $118,397,023.40 | $6,153,856.54 | $0.31 |
| 2025-04-01 | $110,416,898.39 | $5,924,229.76 | $0.29 |
| 2025-04-02 | $122,401,545.83 | $4,633,960.88 | $0.32 |
| 2025-04-03 | $108,539,441.87 | $5,780,673.14 | $0.28 |
| 2025-04-04 | $113,356,780.91 | $8,172,534.62 | $0.30 |
| 2025-04-05 | $122,589,354.62 | $10,379,565.57 | $0.32 |
| 2025-04-06 | $116,518,504.96 | $4,142,135.47 | $0.31 |
| 2025-04-07 | $99,587,284.08 | $6,766,999.34 | $0.26 |
| 2025-04-08 | $104,102,046.96 | $10,881,234.07 | $0.27 |
| 2025-04-09 | $96,074,464.78 | $6,843,077.53 | $0.25 |
| 2025-04-10 | $114,789,400.89 | $10,994,301.29 | $0.30 |
| 2025-04-11 | $104,372,472.10 | $9,384,112.42 | $0.27 |
| 2025-04-12 | $111,532,329.97 | $6,651,433.47 | $0.29 |
| 2025-04-13 | $117,956,840.62 | $9,179,534.62 | $0.31 |
| 2025-04-14 | $107,687,896.94 | $6,933,658.60 | $0.28 |
| 2025-04-15 | $102,959,849.31 | $5,505,871.70 | $0.27 |
| 2025-04-16 | $100,208,881.49 | $5,385,425.59 | $0.26 |
| 2025-04-17 | $96,748,075.01 | $5,195,197.98 | $0.25 |
| 2025-04-18 | $102,490,877.58 | $4,656,957.85 | $0.27 |
| 2025-04-19 | $100,256,909.61 | $3,476,043.40 | $0.26 |
| 2025-04-20 | $103,667,275.15 | $3,986,948.27 | $0.27 |
| 2025-04-21 | $101,498,156.59 | $3,202,503.83 | $0.27 |
| 2025-04-22 | $101,326,640.24 | $5,736,783.38 | $0.27 |
| 2025-04-23 | $107,619,438.84 | $7,998,883.78 | $0.28 |
| 2025-04-24 | $111,256,073.87 | $7,921,997.43 | $0.29 |
| 2025-04-25 | $113,729,069.20 | $6,552,200.50 | $0.30 |
| 2025-04-26 | $118,699,261.55 | $9,342,271.11 | $0.31 |
| 2025-04-27 | $121,604,805.07 | $7,947,191.62 | $0.32 |
| 2025-04-28 | $113,399,899.79 | $5,339,042.26 | $0.30 |
| 2025-04-29 | $114,207,543.08 | $6,050,549.57 | $0.30 |
| 2025-04-30 | $109,521,204.96 | $5,467,439.36 | $0.29 |
| 2025-05-01 | $109,529,842.85 | $6,013,445.25 | $0.29 |
| 2025-05-02 | $110,909,283.81 | $5,802,252.67 | $0.29 |
| 2025-05-03 | $105,801,343.14 | $5,234,271.34 | $0.28 |
| 2025-05-04 | $102,102,219.88 | $4,665,773.97 | $0.27 |
| 2025-05-05 | $98,527,581.18 | $3,849,435.33 | $0.26 |
| 2025-05-06 | $95,202,553.55 | $5,045,081.71 | $0.25 |
| 2025-05-07 | $92,423,751.32 | $5,187,566.95 | $0.24 |
| 2025-05-08 | $92,633,609.96 | $4,610,067.50 | $0.24 |
| 2025-05-09 | $101,204,478.36 | $11,437,491.98 | $0.26 |
| 2025-05-10 | $109,838,081.61 | $13,501,766.50 | $0.29 |
| 2025-05-11 | $112,776,463.50 | $8,079,439.23 | $0.30 |
| 2025-05-12 | $110,317,086.43 | $8,127,821.78 | $0.29 |
| 2025-05-13 | $110,302,590.54 | $9,986,814.84 | $0.29 |
| 2025-05-14 | $110,963,354.53 | $8,020,826.39 | $0.29 |
| 2025-05-15 | $109,181,136.81 | $8,694,287.06 | $0.29 |
| 2025-05-16 | $98,136,950.12 | $7,420,175.28 | $0.26 |
| 2025-05-17 | $96,197,023.87 | $5,267,093.38 | $0.25 |
| 2025-05-18 | $89,800,308.96 | $4,850,544.03 | $0.23 |
| 2025-05-19 | $94,457,371.23 | $6,701,942.37 | $0.25 |
| 2025-05-20 | $85,622,253.35 | $8,178,788.27 | $0.22 |
| 2025-05-21 | $83,562,491.04 | $6,101,145.44 | $0.22 |
| 2025-05-22 | $87,062,813.56 | $8,623,750.78 | $0.23 |
| 2025-05-23 | $88,151,436.38 | $7,260,102.17 | $0.23 |
| 2025-05-24 | $75,163,489.91 | $8,311,334.27 | $0.20 |
| 2025-05-25 | $72,507,491.80 | $5,345,203.57 | $0.19 |
| 2025-05-26 | $75,838,033.10 | $5,655,589.47 | $0.20 |
| 2025-05-27 | $80,346,845.18 | $5,600,891.79 | $0.21 |
| 2025-05-28 | $80,178,277.99 | $6,874,643.48 | $0.21 |
| 2025-05-28 | $77,082,767.01 | $5,206,241.68 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
