XPIN Network XPIN #881
$0.001215 6.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XPIN Network.
TrendWeakening39/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for XPIN Network. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XPIN Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00112997 - US$0.00123932Current reference: US$0.00121502Re-entry trigger: US$0.00122960
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XPIN Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$902,098 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XPIN Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00106782Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XPIN Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00106782. XPIN Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$902,098 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XPIN Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XPIN Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XPIN Network.
No upcoming market event is currently scheduled for XPIN Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XPIN Network.
LiquidityUS$902.10K
Main PairXPIN/USDT
DEXPANCAKESWAP
24h VolumeUS$1,079.98K
FDV / Market CapUS$145.13MMCAP US$22.46M
Last Updated16 Apr 2026 21:10
Risk Signalshealthy
Portfolio Tracker
Track your XPIN Network position, log trades, and review recent activity from one place.
Log in or create an account to track your XPIN Network position.
Market Overview
XPIN Network current market price is $0.001215 with a 24 hour trading volume of $2,913.70K. The total available supply of XPIN Network is 100.00B XPIN with a maximum supply of 100.00B XPIN. It has secured Rank 881 in the cryptocurrency market with a marketcap of $18.78M. The XPIN price is 0.27% up in the last one hour.
The high price of the XPIN Network is $0.001317 and low price is $0.001201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPIN Network Rank
881
XPIN Network Price
$0.001215
Market Cap
$18.78M 6.93%
Fully Diluted Valuation
$121.47M
Trading Volume(24h)
$2,913.70K
Circulating Supply
15.47B XPIN
Total Supply
100.00B XPIN
Max Supply
100.00B XPIN
High(24h)
$0.001317
Low(24h)
$0.001201
All-time High
$0.009999 87.89%
23 Oct 2025
All-time Low
$0.00052098 132.4%
22 Aug 2025
Cryptocurrency XPIN Network Calculator
Want to convert more cryptocurrencies?
XPIN Network Price Chart
1h
0.27%
24h
6.9%
7d
4.49%
14d
18.84%
30d
10.73%
60d
33.38%
200d
57.86%
1y
0%
XPIN Network Historical Data
Historical data of XPIN Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $4,337,498.05 | $14,378,337.30 | $0.00 |
| 2025-08-23 | $4,337,498.05 | $14,378,337.30 | $0.00 |
| 2025-08-24 | $4,541,935.78 | $5,095,886.14 | $0.00 |
| 2025-08-25 | $5,675,526.04 | $12,685,403.47 | $0.00 |
| 2025-08-26 | $4,417,712.17 | $5,766,965.60 | $0.00 |
| 2025-08-27 | $4,274,207.66 | $5,842,525.21 | $0.00 |
| 2025-08-28 | $4,844,259.57 | $9,980,765.31 | $0.00 |
| 2025-08-29 | $4,649,207.62 | $13,936,028.15 | $0.00 |
| 2025-08-30 | $5,244,481.75 | $19,070,295.93 | $0.00 |
| 2025-08-31 | $4,908,747.11 | $18,489,564.89 | $0.00 |
| 2025-09-01 | $6,763,057.76 | $22,250,442.10 | $0.00 |
| 2025-09-02 | $9,334,460.61 | $25,740,710.37 | $0.00 |
| 2025-09-03 | $10,038,517.72 | $23,615,495.93 | $0.00 |
| 2025-09-04 | $16,147,358.97 | $38,923,747.99 | $0.00 |
| 2025-09-05 | $17,384,404.76 | $56,986,939.03 | $0.00 |
| 2025-09-06 | $15,709,709.72 | $87,622,817.75 | $0.00 |
| 2025-09-07 | $17,122,523.49 | $69,142,775.49 | $0.00 |
| 2025-09-08 | $17,371,190.25 | $82,591,081.71 | $0.00 |
| 2025-09-09 | $20,887,671.80 | $71,510,714.74 | $0.00 |
| 2025-09-10 | $27,963,889.05 | $88,098,948.70 | $0.00 |
| 2025-09-11 | $23,322,068.40 | $67,160,664.28 | $0.00 |
| 2025-09-12 | $23,281,159.92 | $73,480,804.10 | $0.00 |
| 2025-09-13 | $26,426,876.33 | $98,694,390.53 | $0.00 |
| 2025-09-14 | $24,718,612.49 | $78,818,195.31 | $0.00 |
| 2025-09-15 | $24,385,539.10 | $107,826,008.74 | $0.00 |
| 2025-09-16 | $24,698,239.41 | $68,066,403.08 | $0.00 |
| 2025-09-17 | $23,484,140.93 | $44,176,162.54 | $0.00 |
| 2025-09-18 | $22,102,165.07 | $43,388,560.40 | $0.00 |
| 2025-09-19 | $25,174,299.11 | $35,917,432.99 | $0.00 |
| 2025-09-20 | $21,753,013.88 | $41,498,284.83 | $0.00 |
| 2025-09-21 | $23,008,472.00 | $17,035,547.57 | $0.00 |
| 2025-09-22 | $23,765,566.98 | $33,951,374.49 | $0.00 |
| 2025-09-23 | $17,068,376.25 | $33,213,290.99 | $0.00 |
| 2025-09-24 | $15,080,280.16 | $23,004,850.50 | $0.00 |
| 2025-09-25 | $13,908,314.49 | $17,679,736.90 | $0.00 |
| 2025-09-26 | $12,283,083.74 | $30,490,600.77 | $0.00 |
| 2025-09-27 | $13,189,311.12 | $18,941,331.17 | $0.00 |
| 2025-09-28 | $13,100,605.97 | $16,767,792.98 | $0.00 |
| 2025-09-29 | $13,515,612.57 | $29,411,053.70 | $0.00 |
| 2025-09-30 | $13,248,107.00 | $13,387,792.64 | $0.00 |
| 2025-10-01 | $11,823,270.22 | $11,696,504.58 | $0.00 |
| 2025-10-02 | $11,715,795.56 | $8,300,136.76 | $0.00 |
| 2025-10-03 | $13,808,586.91 | $22,773,318.65 | $0.00 |
| 2025-10-04 | $13,374,591.58 | $28,366,608.86 | $0.00 |
| 2025-10-05 | $13,823,345.23 | $16,916,310.66 | $0.00 |
| 2025-10-06 | $14,288,657.16 | $21,895,421.92 | $0.00 |
| 2025-10-07 | $15,770,178.19 | $8,652,056.20 | $0.00 |
| 2025-10-08 | $16,295,665.77 | $19,544,947.08 | $0.00 |
| 2025-10-09 | $16,992,663.88 | $19,114,685.94 | $0.00 |
| 2025-10-10 | $18,611,914.07 | $30,889,975.44 | $0.00 |
| 2025-10-11 | $11,657,949.95 | $35,926,306.28 | $0.00 |
| 2025-10-12 | $11,885,948.82 | $24,419,101.31 | $0.00 |
| 2025-10-13 | $13,175,642.37 | $16,285,402.60 | $0.00 |
| 2025-10-14 | $17,302,430.18 | $36,499,214.68 | $0.00 |
| 2025-10-15 | $17,504,538.36 | $36,645,513.08 | $0.00 |
| 2025-10-16 | $17,653,816.19 | $21,928,754.38 | $0.00 |
| 2025-10-17 | $44,377,435.39 | $154,593,148.22 | $0.00 |
| 2025-10-18 | $56,487,300.95 | $149,897,383.83 | $0.00 |
| 2025-10-19 | $54,179,451.01 | $83,494,295.44 | $0.00 |
| 2025-10-20 | $67,545,205.02 | $100,235,576.05 | $0.00 |
| 2025-10-21 | $56,323,469.99 | $54,023,600.17 | $0.00 |
| 2025-10-22 | $69,775,593.22 | $77,600,073.73 | $0.00 |
| 2025-10-23 | $77,452,391.23 | $88,325,681.08 | $0.01 |
| 2025-10-24 | $131,030,254.50 | $255,264,604.31 | $0.01 |
| 2025-10-25 | $125,219,423.73 | $144,678,619.79 | $0.01 |
| 2025-10-26 | $125,566,602.69 | $108,607,767.64 | $0.01 |
| 2025-10-27 | $124,935,152.79 | $62,245,940.22 | $0.01 |
| 2025-10-28 | $126,625,370.86 | $53,062,908.43 | $0.01 |
| 2025-10-29 | $122,978,239.68 | $45,440,781.26 | $0.01 |
| 2025-10-30 | $115,157,634.47 | $55,564,436.47 | $0.01 |
| 2025-10-31 | $111,136,740.30 | $37,793,078.13 | $0.01 |
| 2025-11-01 | $108,936,657.81 | $20,993,677.31 | $0.01 |
| 2025-11-02 | $107,873,495.38 | $20,591,887.61 | $0.01 |
| 2025-11-03 | $94,313,941.52 | $17,247,657.32 | $0.01 |
| 2025-11-04 | $94,916,020.43 | $14,521,726.15 | $0.01 |
| 2025-11-05 | $57,656,833.37 | $25,440,279.87 | $0.00 |
| 2025-11-06 | $57,341,780.12 | $22,863,513.18 | $0.00 |
| 2025-11-07 | $62,079,094.30 | $13,290,898.32 | $0.00 |
| 2025-11-08 | $58,932,961.71 | $9,005,847.73 | $0.00 |
| 2025-11-09 | $62,001,364.61 | $9,020,196.50 | $0.00 |
| 2025-11-10 | $54,083,434.76 | $7,405,579.90 | $0.00 |
| 2025-11-11 | $58,924,969.35 | $6,845,795.47 | $0.00 |
| 2025-11-12 | $62,100,228.66 | $8,196,764.85 | $0.00 |
| 2025-11-13 | $51,031,721.51 | $9,555,728.39 | $0.00 |
| 2025-11-14 | $54,140,424.85 | $8,554,439.94 | $0.00 |
| 2025-11-15 | $49,839,309.41 | $6,890,386.75 | $0.00 |
| 2025-11-16 | $46,820,394.06 | $5,206,388.96 | $0.00 |
| 2025-11-17 | $48,150,364.04 | $9,412,669.39 | $0.00 |
| 2025-11-18 | $44,410,818.24 | $6,086,791.36 | $0.00 |
| 2025-11-19 | $44,446,043.25 | $5,736,388.95 | $0.00 |
| 2025-11-20 | $45,899,010.93 | $7,037,149.24 | $0.00 |
| 2025-11-21 | $42,684,857.95 | $5,675,710.22 | $0.00 |
| 2025-11-22 | $35,435,642.72 | $6,723,076.80 | $0.00 |
| 2025-11-23 | $29,488,046.35 | $10,245,452.84 | $0.00 |
| 2025-11-24 | $29,617,920.78 | $6,180,343.34 | $0.00 |
| 2025-11-25 | $35,652,489.90 | $18,463,897.52 | $0.00 |
| 2025-11-26 | $32,418,778.78 | $9,271,770.99 | $0.00 |
| 2025-11-27 | $34,022,933.32 | $9,321,415.97 | $0.00 |
| 2025-11-28 | $34,888,836.13 | $7,479,019.64 | $0.00 |
| 2025-11-29 | $33,850,141.68 | $8,071,638.83 | $0.00 |
| 2025-11-30 | $32,923,540.48 | $4,976,795.67 | $0.00 |
| 2025-12-01 | $32,338,896.08 | $4,195,107.83 | $0.00 |
| 2025-12-02 | $30,953,121.45 | $5,665,877.29 | $0.00 |
| 2025-12-03 | $32,343,448.83 | $6,488,772.68 | $0.00 |
| 2025-12-04 | $33,771,994.98 | $6,429,805.44 | $0.00 |
| 2025-12-05 | $35,863,161.01 | $7,656,957.08 | $0.00 |
| 2025-12-06 | $30,232,341.42 | $5,443,030.48 | $0.00 |
| 2025-12-07 | $30,895,782.03 | $5,907,833.95 | $0.00 |
| 2025-12-08 | $30,583,601.89 | $4,465,050.79 | $0.00 |
| 2025-12-09 | $30,466,700.26 | $4,904,877.02 | $0.00 |
| 2025-12-10 | $30,143,268.67 | $6,456,327.23 | $0.00 |
| 2025-12-11 | $29,467,076.24 | $7,899,269.07 | $0.00 |
| 2025-12-12 | $28,883,108.31 | $5,319,299.63 | $0.00 |
| 2025-12-13 | $28,523,946.63 | $4,131,502.90 | $0.00 |
| 2025-12-14 | $28,927,942.87 | $3,925,982.91 | $0.00 |
| 2025-12-15 | $28,938,977.03 | $4,039,589.77 | $0.00 |
| 2025-12-16 | $28,556,104.85 | $5,321,979.40 | $0.00 |
| 2025-12-17 | $29,810,833.20 | $7,426,994.87 | $0.00 |
| 2025-12-18 | $29,174,957.10 | $4,486,246.41 | $0.00 |
| 2025-12-19 | $28,024,377.05 | $4,521,518.03 | $0.00 |
| 2025-12-20 | $29,509,129.13 | $4,623,905.38 | $0.00 |
| 2025-12-21 | $30,556,977.31 | $3,978,873.68 | $0.00 |
| 2025-12-22 | $44,822,560.41 | $31,676,637.92 | $0.00 |
| 2025-12-23 | $38,254,641.57 | $39,824,296.85 | $0.00 |
| 2025-12-24 | $42,179,741.66 | $12,459,741.06 | $0.00 |
| 2025-12-25 | $32,809,146.29 | $11,250,491.89 | $0.00 |
| 2025-12-26 | $37,074,934.94 | $11,528,352.56 | $0.00 |
| 2025-12-27 | $36,969,907.26 | $10,669,817.66 | $0.00 |
| 2025-12-28 | $37,741,178.13 | $5,645,412.68 | $0.00 |
| 2025-12-29 | $36,717,886.90 | $6,089,622.12 | $0.00 |
| 2025-12-30 | $35,660,910.73 | $6,080,899.79 | $0.00 |
| 2025-12-31 | $38,529,219.70 | $7,284,683.42 | $0.00 |
| 2026-01-01 | $36,390,569.10 | $5,442,897.25 | $0.00 |
| 2026-01-02 | $36,761,776.26 | $2,368,158.28 | $0.00 |
| 2026-01-03 | $35,978,330.53 | $4,721,277.54 | $0.00 |
| 2026-01-04 | $37,558,998.59 | $5,109,963.52 | $0.00 |
| 2026-01-05 | $41,183,125.96 | $5,226,262.69 | $0.00 |
| 2026-01-06 | $40,960,940.12 | $10,179,180.09 | $0.00 |
| 2026-01-07 | $40,845,448.87 | $4,247,042.97 | $0.00 |
| 2026-01-08 | $38,912,889.30 | $4,371,889.54 | $0.00 |
| 2026-01-09 | $37,481,311.19 | $4,079,770.71 | $0.00 |
| 2026-01-10 | $37,235,291.21 | $3,521,584.00 | $0.00 |
| 2026-01-11 | $40,079,619.42 | $4,684,922.03 | $0.00 |
| 2026-01-12 | $37,820,070.12 | $3,735,788.55 | $0.00 |
| 2026-01-13 | $37,905,487.47 | $3,580,970.82 | $0.00 |
| 2026-01-14 | $38,984,939.42 | $3,341,029.41 | $0.00 |
| 2026-01-15 | $39,131,418.30 | $3,867,448.27 | $0.00 |
| 2026-01-16 | $36,718,280.08 | $4,207,434.23 | $0.00 |
| 2026-01-17 | $37,110,526.58 | $4,733,526.66 | $0.00 |
| 2026-01-18 | $36,567,481.22 | $3,914,547.79 | $0.00 |
| 2026-01-19 | $36,855,883.05 | $3,794,800.37 | $0.00 |
| 2026-01-20 | $36,120,695.60 | $4,694,955.57 | $0.00 |
| 2026-01-21 | $37,530,881.33 | $4,314,823.16 | $0.00 |
| 2026-01-22 | $36,604,091.66 | $4,350,943.92 | $0.00 |
| 2026-01-23 | $35,973,691.09 | $1,998,107.64 | $0.00 |
| 2026-01-24 | $37,499,405.70 | $4,594,983.37 | $0.00 |
| 2026-01-25 | $36,512,407.38 | $3,692,482.37 | $0.00 |
| 2026-01-26 | $36,178,769.10 | $4,057,116.59 | $0.00 |
| 2026-01-27 | $35,332,695.79 | $4,175,886.88 | $0.00 |
| 2026-01-28 | $35,260,072.45 | $7,598,111.13 | $0.00 |
| 2026-01-29 | $35,352,506.57 | $5,795,831.57 | $0.00 |
| 2026-01-30 | $36,186,158.66 | $7,049,964.13 | $0.00 |
| 2026-01-31 | $35,202,537.92 | $5,011,679.95 | $0.00 |
| 2026-02-01 | $35,120,781.72 | $4,515,840.95 | $0.00 |
| 2026-02-02 | $35,284,963.94 | $4,474,996.37 | $0.00 |
| 2026-02-03 | $31,679,689.22 | $4,432,695.02 | $0.00 |
| 2026-02-04 | $32,026,574.24 | $4,980,351.33 | $0.00 |
| 2026-02-05 | $33,920,347.77 | $4,970,751.53 | $0.00 |
| 2026-02-06 | $30,987,525.09 | $5,219,849.66 | $0.00 |
| 2026-02-07 | $33,424,591.71 | $4,732,558.31 | $0.00 |
| 2026-02-08 | $32,147,264.40 | $4,535,076.38 | $0.00 |
| 2026-02-09 | $31,505,865.39 | $3,267,456.40 | $0.00 |
| 2026-02-10 | $30,001,591.64 | $3,374,936.91 | $0.00 |
| 2026-02-11 | $30,640,597.05 | $3,936,105.09 | $0.00 |
| 2026-02-12 | $29,379,837.49 | $5,326,979.87 | $0.00 |
| 2026-02-13 | $28,872,094.09 | $3,857,968.89 | $0.00 |
| 2026-02-14 | $21,753,780.39 | $6,621,180.37 | $0.00 |
| 2026-02-15 | $24,310,190.37 | $8,542,193.95 | $0.00 |
| 2026-02-16 | $25,666,880.04 | $5,704,006.80 | $0.00 |
| 2026-02-17 | $28,959,417.98 | $7,245,427.55 | $0.00 |
| 2026-02-18 | $28,875,541.16 | $5,151,289.34 | $0.00 |
| 2026-02-19 | $29,671,425.07 | $5,267,640.78 | $0.00 |
| 2026-02-20 | $29,001,141.22 | $7,266,314.98 | $0.00 |
| 2026-02-21 | $25,458,969.63 | $4,808,429.31 | $0.00 |
| 2026-02-22 | $25,650,810.36 | $4,198,849.17 | $0.00 |
| 2026-02-23 | $25,735,758.17 | $3,551,478.28 | $0.00 |
| 2026-02-24 | $25,747,863.82 | $4,364,178.45 | $0.00 |
| 2026-02-25 | $24,231,078.65 | $5,213,856.39 | $0.00 |
| 2026-02-26 | $23,618,230.60 | $3,666,908.34 | $0.00 |
| 2026-02-27 | $23,770,218.57 | $3,571,864.23 | $0.00 |
| 2026-02-28 | $23,106,210.40 | $3,439,134.93 | $0.00 |
| 2026-03-01 | $22,110,349.22 | $3,185,995.99 | $0.00 |
| 2026-03-02 | $22,399,673.42 | $3,423,533.19 | $0.00 |
| 2026-03-03 | $21,706,755.01 | $3,499,874.84 | $0.00 |
| 2026-03-04 | $21,184,953.04 | $3,444,155.60 | $0.00 |
| 2026-03-05 | $21,384,857.40 | $3,100,612.81 | $0.00 |
| 2026-03-06 | $21,324,745.64 | $2,983,312.56 | $0.00 |
| 2026-03-07 | $21,671,602.55 | $3,322,793.60 | $0.00 |
| 2026-03-08 | $22,187,714.41 | $3,274,165.28 | $0.00 |
| 2026-03-09 | $20,398,553.03 | $3,296,861.59 | $0.00 |
| 2026-03-10 | $19,934,075.35 | $3,088,908.14 | $0.00 |
| 2026-03-11 | $20,457,498.01 | $3,771,891.68 | $0.00 |
| 2026-03-12 | $21,214,227.89 | $4,031,398.14 | $0.00 |
| 2026-03-13 | $23,436,355.87 | $4,552,229.61 | $0.00 |
| 2026-03-14 | $23,449,845.95 | $7,863,316.04 | $0.00 |
| 2026-03-15 | $22,045,801.28 | $3,792,632.42 | $0.00 |
| 2026-03-16 | $21,340,636.39 | $3,088,695.90 | $0.00 |
| 2026-03-17 | $20,947,388.61 | $3,025,984.15 | $0.00 |
| 2026-03-18 | $21,637,250.97 | $3,557,277.32 | $0.00 |
| 2026-03-19 | $20,931,873.27 | $3,406,422.50 | $0.00 |
| 2026-03-20 | $22,176,776.14 | $3,458,774.75 | $0.00 |
| 2026-03-21 | $21,674,604.27 | $3,043,846.66 | $0.00 |
| 2026-03-22 | $20,627,797.09 | $2,891,624.31 | $0.00 |
| 2026-03-23 | $18,803,322.34 | $3,370,755.76 | $0.00 |
| 2026-03-24 | $19,070,075.02 | $2,891,650.91 | $0.00 |
| 2026-03-25 | $18,690,077.00 | $2,548,707.23 | $0.00 |
| 2026-03-25 | $18,526,681.77 | $2,596,542.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
