Venom VENOM #648
$0.0157 1.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Venom.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Venom. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Venom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01461567 - US$0.01603009Current reference: US$0.01571577Re-entry trigger: US$0.01590436
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Venom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Venom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01381180Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Venom does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01381180. Venom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Venom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Venom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Venom.
No upcoming market event is currently scheduled for Venom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Venom.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Venom position, log trades, and review recent activity from one place.
Log in or create an account to track your Venom position.
Market Overview
Venom current market price is $0.0157 with a 24 hour trading volume of $137.11K. The total available supply of Venom is 7.37B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 648 in the cryptocurrency market with a marketcap of $33.99M. The VENOM price is 0.04% up in the last one hour.
The high price of the Venom is $0.0160 and low price is $0.0156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venom Rank
648
Venom Price
$0.0157
Market Cap
$33.99M 1.22%
Fully Diluted Valuation
$115.75M
Trading Volume(24h)
$137.11K
Circulating Supply
2.16B VENOM
Total Supply
7.37B VENOM
Max Supply
8.00B VENOM
High(24h)
$0.0160
Low(24h)
$0.0156
All-time High
$0.782 97.99%
25 Mar 2024
All-time Low
$0.0156 0.82%
25 May 2026
Cryptocurrency Venom Calculator
Want to convert more cryptocurrencies?
Venom Price Chart
1h
0.04%
24h
1.26%
7d
7.32%
14d
17.73%
30d
18.78%
60d
28.79%
200d
76.92%
1y
84.59%
Venom Historical Data
Historical data of Venom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $73,622,893.70 | $76,692.15 | $0.04 |
| 2025-02-12 | $74,695,452.39 | $149,529.57 | $0.04 |
| 2025-02-13 | $75,448,792.98 | $168,382.53 | $0.04 |
| 2025-02-14 | $75,589,290.38 | $438,559.80 | $0.04 |
| 2025-02-15 | $76,376,694.50 | $317,978.50 | $0.04 |
| 2025-02-16 | $75,368,836.54 | $56,860.40 | $0.04 |
| 2025-02-17 | $75,601,167.89 | $32,254.10 | $0.04 |
| 2025-02-18 | $76,629,485.12 | $109,600.50 | $0.04 |
| 2025-02-19 | $102,769,495.92 | $947,641.26 | $0.06 |
| 2025-02-20 | $85,603,176.23 | $1,418,676.57 | $0.04 |
| 2025-02-21 | $87,084,114.93 | $324,441.32 | $0.04 |
| 2025-02-22 | $90,710,991.76 | $313,271.84 | $0.05 |
| 2025-02-23 | $98,877,013.31 | $787,799.05 | $0.05 |
| 2025-02-24 | $102,663,481.17 | $310,320.73 | $0.05 |
| 2025-02-25 | $102,534,985.65 | $510,009.42 | $0.05 |
| 2025-02-26 | $103,739,609.08 | $337,456.78 | $0.05 |
| 2025-02-27 | $116,288,132.23 | $979,929.39 | $0.06 |
| 2025-02-28 | $115,558,345.99 | $222,724.96 | $0.06 |
| 2025-03-01 | $117,202,077.28 | $242,968.78 | $0.06 |
| 2025-03-02 | $117,681,033.33 | $91,581.39 | $0.06 |
| 2025-03-03 | $122,298,331.64 | $283,074.62 | $0.06 |
| 2025-03-04 | $120,576,666.40 | $229,608.58 | $0.06 |
| 2025-03-05 | $119,558,091.09 | $219,465.60 | $0.06 |
| 2025-03-06 | $119,933,183.93 | $150,416.77 | $0.06 |
| 2025-03-07 | $119,074,903.00 | $173,268.24 | $0.06 |
| 2025-03-08 | $118,810,438.21 | $407,354.94 | $0.06 |
| 2025-03-09 | $121,192,577.31 | $134,764.52 | $0.06 |
| 2025-03-10 | $123,897,226.18 | $311,110.75 | $0.06 |
| 2025-03-11 | $124,778,090.79 | $986,128.48 | $0.06 |
| 2025-03-12 | $128,670,761.76 | $683,988.66 | $0.06 |
| 2025-03-13 | $144,540,438.98 | $1,031,598.32 | $0.07 |
| 2025-03-14 | $181,279,990.59 | $2,518,964.36 | $0.09 |
| 2025-03-15 | $195,329,510.43 | $2,443,334.44 | $0.10 |
| 2025-03-16 | $191,877,147.41 | $438,252.18 | $0.10 |
| 2025-03-17 | $190,157,762.27 | $585,658.47 | $0.09 |
| 2025-03-18 | $191,382,038.52 | $324,082.75 | $0.10 |
| 2025-03-19 | $199,742,069.07 | $838,592.99 | $0.10 |
| 2025-03-20 | $239,816,513.65 | $1,847,327.18 | $0.12 |
| 2025-03-21 | $242,278,205.47 | $4,010,654.89 | $0.12 |
| 2025-03-22 | $237,512,740.72 | $789,103.32 | $0.12 |
| 2025-03-23 | $239,095,322.60 | $327,267.14 | $0.12 |
| 2025-03-24 | $242,922,777.66 | $414,787.86 | $0.12 |
| 2025-03-25 | $250,316,811.36 | $1,315,181.26 | $0.12 |
| 2025-03-26 | $256,758,892.58 | $4,926,278.42 | $0.13 |
| 2025-03-27 | $266,532,173.19 | $1,562,576.83 | $0.13 |
| 2025-03-28 | $243,776,062.23 | $1,095,747.13 | $0.12 |
| 2025-03-29 | $239,389,322.68 | $1,057,980.40 | $0.12 |
| 2025-03-30 | $239,014,841.89 | $428,330.05 | $0.12 |
| 2025-03-31 | $237,342,022.10 | $306,973.45 | $0.12 |
| 2025-04-01 | $240,959,061.87 | $470,880.34 | $0.12 |
| 2025-04-02 | $243,415,883.57 | $442,575.71 | $0.12 |
| 2025-04-03 | $245,117,631.02 | $936,288.53 | $0.12 |
| 2025-04-04 | $241,100,457.09 | $2,303,903.44 | $0.12 |
| 2025-04-05 | $245,194,033.02 | $964,466.69 | $0.12 |
| 2025-04-06 | $252,007,566.31 | $501,279.06 | $0.12 |
| 2025-04-07 | $253,276,932.77 | $8,372,373.40 | $0.12 |
| 2025-04-08 | $257,048,775.36 | $3,060,674.73 | $0.12 |
| 2025-04-09 | $256,599,909.24 | $1,589,459.63 | $0.12 |
| 2025-04-10 | $273,713,965.21 | $2,688,466.99 | $0.13 |
| 2025-04-11 | $299,558,477.33 | $4,471,756.82 | $0.15 |
| 2025-04-12 | $290,477,393.63 | $2,958,473.98 | $0.14 |
| 2025-04-13 | $293,645,663.78 | $2,337,588.86 | $0.14 |
| 2025-04-14 | $284,471,373.97 | $1,229,661.68 | $0.14 |
| 2025-04-15 | $291,589,046.08 | $2,164,355.43 | $0.14 |
| 2025-04-16 | $289,784,761.46 | $2,917,529.93 | $0.14 |
| 2025-04-17 | $265,399,951.66 | $2,365,500.31 | $0.13 |
| 2025-04-18 | $268,208,722.04 | $1,623,639.32 | $0.13 |
| 2025-04-19 | $264,138,850.70 | $1,500,317.55 | $0.13 |
| 2025-04-20 | $272,670,720.71 | $1,402,689.87 | $0.13 |
| 2025-04-21 | $283,634,489.42 | $1,338,585.05 | $0.14 |
| 2025-04-22 | $289,587,370.44 | $1,758,335.32 | $0.14 |
| 2025-04-23 | $290,218,333.04 | $1,400,917.19 | $0.14 |
| 2025-04-24 | $289,231,406.40 | $1,137,627.06 | $0.14 |
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-04 | $246,888,504.25 | $1,351,247.20 | $0.12 |
| 2025-06-05 | $245,802,241.44 | $629,257.08 | $0.12 |
| 2025-06-06 | $244,842,626.83 | $783,171.49 | $0.12 |
| 2025-06-07 | $250,389,952.66 | $648,281.37 | $0.12 |
| 2025-06-08 | $250,456,380.89 | $598,892.05 | $0.12 |
| 2025-06-09 | $253,858,763.21 | $561,274.20 | $0.12 |
| 2025-06-10 | $262,197,484.90 | $678,784.60 | $0.13 |
| 2025-06-11 | $274,224,651.53 | $1,007,853.37 | $0.13 |
| 2025-06-12 | $281,463,523.34 | $2,967,604.40 | $0.14 |
| 2025-06-13 | $365,034,604.73 | $13,445,750.83 | $0.18 |
| 2025-06-14 | $342,385,667.60 | $3,287,421.57 | $0.16 |
| 2025-06-15 | $328,197,232.64 | $717,115.51 | $0.16 |
| 2025-06-16 | $340,802,206.97 | $777,152.29 | $0.16 |
| 2025-06-17 | $340,045,318.19 | $4,112,384.44 | $0.16 |
| 2025-06-18 | $338,076,240.77 | $1,773,186.33 | $0.16 |
| 2025-06-19 | $332,595,236.34 | $825,876.29 | $0.16 |
| 2025-06-20 | $330,979,393.48 | $1,050,368.74 | $0.16 |
| 2025-06-21 | $332,496,858.42 | $1,298,895.66 | $0.16 |
| 2025-06-22 | $329,966,138.81 | $487,392.74 | $0.16 |
| 2025-06-23 | $352,752,656.60 | $1,780,984.92 | $0.17 |
| 2025-06-24 | $347,835,842.76 | $824,211.19 | $0.17 |
| 2025-06-25 | $340,447,577.82 | $388,788.62 | $0.16 |
| 2025-06-26 | $338,501,621.66 | $248,903.72 | $0.16 |
| 2025-06-27 | $359,893,162.66 | $1,168,279.65 | $0.17 |
| 2025-06-28 | $359,757,545.40 | $961,787.29 | $0.17 |
| 2025-06-29 | $355,228,818.83 | $443,856.84 | $0.17 |
| 2025-06-30 | $384,909,309.20 | $1,512,559.22 | $0.18 |
| 2025-07-01 | $385,426,312.82 | $651,497.18 | $0.18 |
| 2025-07-02 | $402,411,171.34 | $1,097,310.85 | $0.19 |
| 2025-07-03 | $415,708,801.61 | $1,648,346.18 | $0.20 |
| 2025-07-04 | $416,229,213.36 | $1,194,738.18 | $0.20 |
| 2025-07-05 | $432,561,707.74 | $1,190,084.73 | $0.21 |
| 2025-07-06 | $441,396,221.41 | $977,675.67 | $0.21 |
| 2025-07-07 | $482,065,497.56 | $3,686,274.77 | $0.23 |
| 2025-07-08 | $475,603,769.84 | $2,567,608.77 | $0.23 |
| 2025-07-09 | $477,960,155.01 | $1,489,108.11 | $0.23 |
| 2025-07-10 | $475,653,584.07 | $1,329,002.02 | $0.23 |
| 2025-07-11 | $474,800,108.41 | $1,944,961.53 | $0.23 |
| 2025-07-12 | $463,720,205.61 | $2,378,019.52 | $0.22 |
| 2025-07-13 | $468,426,957.33 | $1,243,248.05 | $0.22 |
| 2025-07-14 | $465,302,198.47 | $745,776.93 | $0.22 |
| 2025-07-15 | $466,648,575.57 | $787,091.06 | $0.22 |
| 2025-07-16 | $486,106,704.22 | $3,455,238.72 | $0.23 |
| 2025-07-17 | $466,516,754.26 | $1,303,578.33 | $0.22 |
| 2025-07-18 | $466,314,759.21 | $1,891,364.44 | $0.22 |
| 2025-07-19 | $445,154,942.40 | $1,531,433.09 | $0.21 |
| 2025-07-20 | $463,341,976.30 | $1,817,409.19 | $0.22 |
| 2025-07-21 | $460,465,641.85 | $1,105,095.37 | $0.22 |
| 2025-07-22 | $444,457,187.88 | $1,805,276.57 | $0.21 |
| 2025-07-23 | $439,516,719.67 | $639,522.35 | $0.21 |
| 2025-07-24 | $437,615,783.05 | $21,303,606.76 | $0.21 |
| 2025-07-25 | $425,168,562.78 | $4,036,396.74 | $0.20 |
| 2025-07-26 | $395,761,851.37 | $2,156,771.10 | $0.19 |
| 2025-07-27 | $394,724,327.12 | $1,382,308.46 | $0.19 |
| 2025-07-28 | $390,344,109.09 | $1,278,603.83 | $0.19 |
| 2025-07-29 | $385,853,373.74 | $719,882.26 | $0.18 |
| 2025-07-30 | $381,048,491.26 | $729,874.68 | $0.18 |
| 2025-07-31 | $378,449,921.76 | $642,663.82 | $0.18 |
| 2025-08-01 | $377,586,532.77 | $645,473.77 | $0.18 |
| 2025-08-02 | $377,565,693.61 | $2,209,837.61 | $0.18 |
| 2025-08-03 | $382,307,337.78 | $1,639,904.59 | $0.18 |
| 2025-08-04 | $384,366,023.00 | $1,464,694.13 | $0.18 |
| 2025-08-05 | $384,578,382.54 | $27,610,356.44 | $0.18 |
| 2025-08-06 | $384,558,975.27 | $25,768,266.40 | $0.18 |
| 2025-08-07 | $378,636,849.56 | $1,351,420.45 | $0.18 |
| 2025-08-08 | $370,018,117.13 | $714,245.20 | $0.18 |
| 2025-08-09 | $365,127,106.32 | $622,495.55 | $0.17 |
| 2025-08-10 | $369,182,144.30 | $345,243.86 | $0.18 |
| 2025-08-11 | $358,281,935.40 | $350,158.20 | $0.17 |
| 2025-08-12 | $328,064,441.62 | $882,560.16 | $0.16 |
| 2025-08-13 | $325,479,567.42 | $868,204.23 | $0.16 |
| 2025-08-14 | $331,446,340.13 | $567,729.92 | $0.16 |
| 2025-08-15 | $324,614,307.55 | $443,624.33 | $0.16 |
| 2025-08-16 | $337,918,188.87 | $432,444.45 | $0.16 |
| 2025-08-17 | $336,242,027.51 | $569,696.52 | $0.16 |
| 2025-08-18 | $337,824,826.65 | $231,865.97 | $0.16 |
| 2025-08-19 | $338,956,185.02 | $929,975.20 | $0.16 |
| 2025-08-20 | $339,017,808.46 | $902,456.15 | $0.16 |
| 2025-08-21 | $336,780,170.86 | $1,588,482.40 | $0.16 |
| 2025-08-22 | $334,837,075.45 | $1,994,314.32 | $0.16 |
| 2025-08-23 | $317,625,792.60 | $2,585,867.12 | $0.15 |
| 2025-08-24 | $323,911,241.53 | $1,741,581.10 | $0.15 |
| 2025-08-25 | $310,285,829.97 | $1,577,399.88 | $0.15 |
| 2025-08-26 | $305,373,615.71 | $1,880,909.59 | $0.15 |
| 2025-08-27 | $297,761,328.59 | $2,480,301.12 | $0.14 |
| 2025-08-28 | $335,961,704.72 | $3,210,356.70 | $0.16 |
| 2025-08-29 | $337,068,748.43 | $2,408,538.92 | $0.16 |
| 2025-08-30 | $329,991,153.96 | $550,071.16 | $0.16 |
| 2025-08-31 | $334,568,994.04 | $2,388,570.24 | $0.16 |
| 2025-09-01 | $324,209,324.26 | $689,020.23 | $0.15 |
| 2025-09-02 | $324,658,504.46 | $493,325.33 | $0.15 |
| 2025-09-03 | $329,231,767.20 | $496,920.51 | $0.16 |
| 2025-09-04 | $332,520,701.89 | $353,878.29 | $0.16 |
| 2025-09-05 | $322,291,511.71 | $465,312.16 | $0.15 |
| 2025-09-06 | $321,697,944.27 | $325,159.70 | $0.15 |
| 2025-09-07 | $321,231,208.06 | $186,147.51 | $0.15 |
| 2025-09-08 | $316,276,639.45 | $475,276.38 | $0.15 |
| 2025-09-09 | $318,765,926.26 | $141,092.41 | $0.15 |
| 2025-09-10 | $312,251,636.99 | $309,057.34 | $0.15 |
| 2025-09-11 | $306,732,459.15 | $447,236.10 | $0.15 |
| 2025-09-12 | $325,247,194.62 | $720,717.13 | $0.15 |
| 2025-09-13 | $337,619,907.44 | $938,838.29 | $0.16 |
| 2025-09-14 | $328,856,078.09 | $590,015.98 | $0.16 |
| 2025-09-15 | $316,901,852.23 | $782,811.85 | $0.15 |
| 2025-09-16 | $313,550,769.80 | $1,164,078.57 | $0.15 |
| 2025-09-17 | $314,794,484.03 | $714,168.68 | $0.15 |
| 2025-09-18 | $316,223,601.88 | $729,644.87 | $0.15 |
| 2025-09-19 | $316,582,449.06 | $410,741.69 | $0.15 |
| 2025-09-20 | $317,369,712.83 | $596,923.63 | $0.15 |
| 2025-09-21 | $296,300,514.52 | $2,323,717.97 | $0.14 |
| 2025-09-22 | $298,661,447.77 | $2,071,082.56 | $0.14 |
| 2025-09-23 | $253,322,679.48 | $4,844,448.87 | $0.12 |
| 2025-09-24 | $271,775,667.41 | $2,410,748.98 | $0.13 |
| 2025-09-25 | $293,970,016.38 | $724,316.69 | $0.14 |
| 2025-09-26 | $278,557,863.48 | $283,895.84 | $0.13 |
| 2025-09-27 | $291,430,730.72 | $311,867.92 | $0.14 |
| 2025-09-28 | $294,002,149.19 | $253,314.00 | $0.14 |
| 2025-09-29 | $294,377,691.90 | $186,714.95 | $0.14 |
| 2025-09-30 | $295,718,600.75 | $264,994.99 | $0.14 |
| 2025-10-01 | $282,284,533.73 | $362,707.57 | $0.13 |
| 2025-10-02 | $283,552,790.14 | $660,532.98 | $0.13 |
| 2025-10-03 | $282,374,433.00 | $549,879.60 | $0.13 |
| 2025-10-04 | $279,433,036.60 | $440,998.11 | $0.13 |
| 2025-10-05 | $283,189,676.21 | $586,787.63 | $0.13 |
| 2025-10-06 | $276,980,094.16 | $476,420.24 | $0.13 |
| 2025-10-07 | $277,594,367.96 | $516,450.62 | $0.13 |
| 2025-10-08 | $270,616,986.81 | $473,187.79 | $0.13 |
| 2025-10-09 | $273,650,737.04 | $466,722.06 | $0.13 |
| 2025-10-10 | $268,613,381.11 | $429,537.94 | $0.13 |
| 2025-10-11 | $251,554,591.35 | $459,198.79 | $0.12 |
| 2025-10-12 | $252,529,639.11 | $338,162.00 | $0.12 |
| 2025-10-13 | $249,002,543.27 | $230,255.69 | $0.12 |
| 2025-10-14 | $246,809,750.76 | $331,477.54 | $0.12 |
| 2025-10-15 | $239,841,394.18 | $180,743.67 | $0.11 |
| 2025-10-16 | $229,557,418.33 | $740,274.48 | $0.11 |
| 2025-10-17 | $227,525,480.51 | $221,025.45 | $0.11 |
| 2025-10-18 | $226,201,823.54 | $164,500.39 | $0.11 |
| 2025-10-19 | $220,707,876.21 | $166,270.86 | $0.10 |
| 2025-10-20 | $222,740,586.43 | $141,217.89 | $0.10 |
| 2025-10-21 | $209,338,920.00 | $229,901.03 | $0.10 |
| 2025-10-22 | $208,985,751.63 | $167,164.83 | $0.10 |
| 2025-10-23 | $197,855,521.47 | $251,336.81 | $0.09 |
| 2025-10-24 | $205,026,185.92 | $264,962.73 | $0.10 |
| 2025-10-25 | $209,473,260.11 | $246,682.56 | $0.10 |
| 2025-10-26 | $209,036,848.73 | $657,936.33 | $0.10 |
| 2025-10-27 | $210,071,855.09 | $338,228.03 | $0.10 |
| 2025-10-28 | $210,381,073.76 | $458,293.90 | $0.10 |
| 2025-10-29 | $212,223,720.31 | $985,313.39 | $0.10 |
| 2025-10-30 | $202,040,665.86 | $790,549.78 | $0.10 |
| 2025-10-31 | $196,254,623.72 | $412,132.33 | $0.09 |
| 2025-11-01 | $188,771,923.37 | $468,713.80 | $0.09 |
| 2025-11-02 | $186,598,327.13 | $356,712.00 | $0.09 |
| 2025-11-03 | $186,017,337.57 | $484,571.05 | $0.09 |
| 2025-11-04 | $183,699,161.41 | $376,274.45 | $0.09 |
| 2025-11-05 | $154,129,821.90 | $589,592.90 | $0.07 |
| 2025-11-06 | $145,555,326.10 | $372,408.26 | $0.07 |
| 2025-11-07 | $142,711,918.67 | $202,281.64 | $0.07 |
| 2025-11-08 | $139,227,493.05 | $230,609.08 | $0.07 |
| 2025-11-09 | $135,684,849.31 | $265,226.92 | $0.06 |
| 2025-11-10 | $136,146,688.74 | $148,540.75 | $0.06 |
| 2025-11-11 | $136,999,068.87 | $250,356.08 | $0.06 |
| 2025-11-12 | $135,610,975.12 | $174,190.14 | $0.06 |
| 2025-11-13 | $133,936,558.47 | $149,928.63 | $0.06 |
| 2025-11-14 | $134,580,434.71 | $204,206.96 | $0.06 |
| 2025-11-15 | $134,503,314.00 | $169,474.63 | $0.06 |
| 2025-11-16 | $135,276,798.42 | $160,597.12 | $0.06 |
| 2025-11-17 | $135,137,434.24 | $176,676.50 | $0.06 |
| 2025-11-18 | $134,534,546.83 | $152,039.07 | $0.06 |
| 2025-11-19 | $133,461,648.13 | $136,495.13 | $0.06 |
| 2025-11-20 | $132,383,205.82 | $173,733.45 | $0.06 |
| 2025-11-21 | $131,101,138.58 | $232,739.70 | $0.06 |
| 2025-11-22 | $129,580,848.58 | $350,892.84 | $0.06 |
| 2025-11-23 | $128,790,414.94 | $281,198.60 | $0.06 |
| 2025-11-24 | $128,269,683.49 | $535,925.40 | $0.06 |
| 2025-11-25 | $127,632,632.09 | $226,061.39 | $0.06 |
| 2025-11-26 | $125,183,616.47 | $237,102.74 | $0.06 |
| 2025-11-27 | $119,650,466.76 | $755,171.82 | $0.06 |
| 2025-11-28 | $117,445,009.51 | $405,433.57 | $0.06 |
| 2025-11-29 | $117,108,854.47 | $634,303.70 | $0.06 |
| 2025-11-30 | $117,534,774.33 | $663,042.44 | $0.06 |
| 2025-12-01 | $117,771,024.86 | $698,120.35 | $0.06 |
| 2025-12-02 | $115,727,025.79 | $456,767.13 | $0.05 |
| 2025-12-03 | $116,015,189.20 | $715,745.08 | $0.05 |
| 2025-12-04 | $116,623,047.19 | $320,662.55 | $0.06 |
| 2025-12-05 | $115,891,885.38 | $177,220.97 | $0.05 |
| 2025-12-06 | $115,329,857.50 | $483,401.48 | $0.05 |
| 2025-12-07 | $109,077,582.23 | $608,638.17 | $0.05 |
| 2025-12-08 | $109,556,464.63 | $725,669.07 | $0.05 |
| 2025-12-09 | $109,270,025.90 | $640,302.26 | $0.05 |
| 2025-12-10 | $108,642,031.33 | $661,054.59 | $0.05 |
| 2025-12-11 | $107,348,754.47 | $980,534.64 | $0.05 |
| 2025-12-12 | $106,614,576.17 | $927,235.25 | $0.05 |
| 2025-12-13 | $102,972,725.38 | $1,083,892.73 | $0.05 |
| 2025-12-14 | $101,532,063.41 | $1,149,164.72 | $0.05 |
| 2025-12-15 | $100,039,993.21 | $1,245,907.95 | $0.05 |
| 2025-12-16 | $98,368,125.10 | $1,266,053.64 | $0.05 |
| 2025-12-17 | $97,654,911.06 | $1,489,603.76 | $0.05 |
| 2025-12-18 | $97,390,576.46 | $1,287,528.30 | $0.05 |
| 2025-12-19 | $93,667,451.04 | $1,056,024.69 | $0.04 |
| 2025-12-20 | $91,293,306.63 | $1,039,929.32 | $0.04 |
| 2025-12-21 | $91,512,593.25 | $1,002,395.55 | $0.04 |
| 2025-12-22 | $91,970,427.25 | $1,032,659.62 | $0.04 |
| 2025-12-23 | $91,532,592.06 | $1,152,594.66 | $0.04 |
| 2025-12-24 | $91,035,977.47 | $1,450,643.92 | $0.04 |
| 2025-12-25 | $88,135,623.66 | $1,322,939.19 | $0.04 |
| 2025-12-26 | $89,246,618.73 | $1,424,034.40 | $0.04 |
| 2025-12-27 | $88,951,381.14 | $1,226,755.44 | $0.04 |
| 2025-12-28 | $88,587,306.68 | $1,539,717.84 | $0.04 |
| 2025-12-29 | $90,510,253.98 | $1,519,483.70 | $0.04 |
| 2025-12-30 | $89,647,874.41 | $1,426,557.57 | $0.04 |
| 2025-12-31 | $87,341,710.23 | $1,356,005.29 | $0.04 |
| 2026-01-01 | $87,529,412.56 | $1,408,829.93 | $0.04 |
| 2026-01-02 | $86,850,618.25 | $875,205.33 | $0.04 |
| 2026-01-03 | $87,066,264.07 | $1,065,630.17 | $0.04 |
| 2026-01-04 | $85,196,176.15 | $1,125,782.93 | $0.04 |
| 2026-01-05 | $82,634,239.40 | $1,067,133.02 | $0.04 |
| 2026-01-06 | $82,571,442.88 | $1,138,121.05 | $0.04 |
| 2026-01-07 | $83,376,079.46 | $987,192.38 | $0.04 |
| 2026-01-08 | $82,224,599.78 | $1,370,501.47 | $0.04 |
| 2026-01-09 | $80,728,835.41 | $1,034,172.98 | $0.04 |
| 2026-01-10 | $79,557,527.25 | $1,268,659.47 | $0.04 |
| 2026-01-11 | $79,138,522.66 | $1,479,068.82 | $0.04 |
| 2026-01-12 | $78,098,341.80 | $1,608,834.00 | $0.04 |
| 2026-01-13 | $78,331,394.94 | $1,870,356.91 | $0.04 |
| 2026-01-14 | $83,862,930.12 | $1,651,875.92 | $0.04 |
| 2026-01-15 | $82,633,901.01 | $1,456,219.86 | $0.04 |
| 2026-01-16 | $84,811,413.55 | $1,521,592.26 | $0.04 |
| 2026-01-17 | $81,137,408.88 | $2,200,690.28 | $0.04 |
| 2026-01-18 | $89,704,116.45 | $1,945,939.43 | $0.04 |
| 2026-01-19 | $81,278,660.54 | $1,990,673.23 | $0.04 |
| 2026-01-20 | $80,879,933.09 | $1,562,260.75 | $0.04 |
| 2026-01-21 | $77,921,177.84 | $1,607,224.51 | $0.04 |
| 2026-01-22 | $79,113,053.90 | $2,525,856.39 | $0.04 |
| 2026-01-23 | $80,698,845.25 | $1,874,202.00 | $0.04 |
| 2026-01-24 | $86,640,222.69 | $2,043,382.56 | $0.04 |
| 2026-01-25 | $76,238,424.48 | $2,788,038.31 | $0.04 |
| 2026-01-26 | $74,750,100.77 | $2,838,805.62 | $0.04 |
| 2026-01-27 | $82,400,204.13 | $2,455,113.44 | $0.04 |
| 2026-01-28 | $74,993,567.61 | $2,724,279.71 | $0.04 |
| 2026-01-29 | $74,598,065.86 | $4,223,372.82 | $0.03 |
| 2026-01-30 | $72,311,922.00 | $2,132,087.12 | $0.03 |
| 2026-01-31 | $71,007,927.38 | $2,350,947.28 | $0.03 |
| 2026-02-01 | $68,314,057.58 | $1,278,161.77 | $0.03 |
| 2026-02-02 | $68,296,978.61 | $1,768,917.55 | $0.03 |
| 2026-02-03 | $62,977,693.56 | $1,792,352.16 | $0.03 |
| 2026-02-04 | $61,844,709.77 | $1,318,840.61 | $0.03 |
| 2026-02-05 | $61,218,477.45 | $1,410,742.96 | $0.03 |
| 2026-02-06 | $60,175,419.42 | $3,516,860.99 | $0.03 |
| 2026-02-07 | $60,443,925.52 | $2,369,616.87 | $0.03 |
| 2026-02-08 | $60,423,683.80 | $1,705,136.21 | $0.03 |
| 2026-02-09 | $60,363,185.57 | $1,306,626.01 | $0.03 |
| 2026-02-10 | $60,082,273.81 | $1,700,023.42 | $0.03 |
| 2026-02-10 | $60,110,030.23 | $1,831,497.19 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
