Ultra UOS N/A
$0.004329 6.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ultra.
TrendBreakdown Risk20/100Weak 30d trend; 24h bid strength; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch90/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Ultra. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ultra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00402559 - US$0.00441516Current reference: US$0.00432859Re-entry trigger: US$0.00438053
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ultra still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$9,978 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ultra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00380418Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Ultra should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00380418. Ultra still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$9,978 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ultra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ultra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ultra.
No upcoming market event is currently scheduled for Ultra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ultra.
LiquidityUS$9,978
Main PairUOS/WETH
DEXUNISWAP
24h VolumeUS$862
FDV / Market CapUS$6,333.33KMCAP US$3,330.16K
Last Updated17 Apr 2026 17:16
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Ultra position, log trades, and review recent activity from one place.
Log in or create an account to track your Ultra position.
Market Overview
Ultra current market price is $0.004329 with a 24 hour trading volume of $7,709. The total available supply of Ultra is 1.00B UOS with a maximum supply of 1.00B UOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UOS price is 0.66% up in the last one hour.
The high price of the Ultra is $0.004525 and low price is $0.004035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ultra Rank
(Not Available)
Ultra Price
$0.004329
Market Cap
$0 0%
Fully Diluted Valuation
$4,300.43K
Trading Volume(24h)
$7,709
Circulating Supply
0 UOS
Total Supply
1.00B UOS
Max Supply
1.00B UOS
High(24h)
$0.004525
Low(24h)
$0.004035
All-time High
$2.49 99.83%
25 Nov 2021
All-time Low
$0.003875 10.96%
11 Jun 2026
Cryptocurrency Ultra Calculator
Want to convert more cryptocurrencies?
Ultra Price Chart
1h
0.66%
24h
6.81%
7d
8.45%
14d
27.53%
30d
32.32%
60d
28.44%
200d
63.12%
1y
91.8%
Ultra Historical Data
Historical data of Ultra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $39,568,895.78 | $1,966,411.90 | $0.10 |
| 2024-12-22 | $36,977,263.47 | $585,227.90 | $0.09 |
| 2024-12-23 | $36,504,751.61 | $212,855.92 | $0.09 |
| 2024-12-24 | $40,337,805.59 | $1,380,297.74 | $0.10 |
| 2024-12-25 | $39,758,310.75 | $771,768.27 | $0.10 |
| 2024-12-26 | $39,036,761.24 | $375,944.80 | $0.10 |
| 2024-12-27 | $37,484,623.13 | $455,207.71 | $0.09 |
| 2024-12-28 | $38,421,350.12 | $539,231.97 | $0.10 |
| 2024-12-29 | $37,355,413.60 | $484,565.12 | $0.09 |
| 2024-12-30 | $36,889,292.40 | $511,787.13 | $0.09 |
| 2024-12-31 | $36,949,381.66 | $1,648,893.08 | $0.09 |
| 2025-01-01 | $38,020,170.98 | $1,918,946.90 | $0.09 |
| 2025-01-02 | $36,527,461.12 | $600,715.31 | $0.09 |
| 2025-01-03 | $36,321,709.24 | $804,478.66 | $0.09 |
| 2025-01-04 | $37,792,638.18 | $873,921.13 | $0.09 |
| 2025-01-05 | $38,125,838.31 | $312,340.37 | $0.09 |
| 2025-01-06 | $37,329,237.69 | $584,017.38 | $0.09 |
| 2025-01-07 | $38,106,671.70 | $923,895.43 | $0.09 |
| 2025-01-08 | $36,521,095.08 | $993,040.28 | $0.09 |
| 2025-01-09 | $33,904,873.56 | $819,794.97 | $0.08 |
| 2025-01-10 | $34,456,469.74 | $618,664.65 | $0.08 |
| 2025-01-11 | $34,263,616.54 | $563,563.83 | $0.08 |
| 2025-01-12 | $33,939,665.31 | $574,839.07 | $0.08 |
| 2025-01-13 | $38,620,382.18 | $2,901,507.84 | $0.09 |
| 2025-01-14 | $34,366,699.82 | $2,863,720.19 | $0.08 |
| 2025-01-15 | $34,479,985.68 | $249,205.76 | $0.08 |
| 2025-01-16 | $35,258,552.52 | $764,465.80 | $0.09 |
| 2025-01-17 | $34,146,305.45 | $596,846.13 | $0.08 |
| 2025-01-18 | $36,423,243.73 | $1,567,315.94 | $0.09 |
| 2025-01-19 | $39,826,740.09 | $1,727,725.94 | $0.10 |
| 2025-01-20 | $36,202,544.95 | $13,558,639.16 | $0.09 |
| 2025-01-21 | $31,889,804.00 | $724,521.79 | $0.08 |
| 2025-01-22 | $32,564,846.39 | $1,155,028.07 | $0.08 |
| 2025-01-23 | $31,568,025.76 | $769,751.29 | $0.08 |
| 2025-01-24 | $30,406,196.12 | $421,226.63 | $0.07 |
| 2025-01-25 | $31,547,845.61 | $360,053.39 | $0.08 |
| 2025-01-26 | $32,444,477.75 | $372,607.33 | $0.08 |
| 2025-01-27 | $35,351,946.57 | $505,634.17 | $0.09 |
| 2025-01-28 | $54,946,350.17 | $6,785,804.92 | $0.13 |
| 2025-01-29 | $40,800,756.54 | $4,852,474.82 | $0.10 |
| 2025-01-30 | $39,379,107.39 | $1,007,864.36 | $0.10 |
| 2025-01-31 | $38,725,530.30 | $3,384,770.22 | $0.09 |
| 2025-02-01 | $37,954,459.26 | $626,787.69 | $0.09 |
| 2025-02-02 | $35,880,260.36 | $566,120.29 | $0.09 |
| 2025-02-03 | $33,388,032.40 | $1,651,842.68 | $0.08 |
| 2025-02-04 | $32,557,494.72 | $1,012,264.76 | $0.08 |
| 2025-02-05 | $30,550,452.87 | $731,187.88 | $0.07 |
| 2025-02-06 | $30,892,077.32 | $498,963.94 | $0.07 |
| 2025-02-07 | $30,335,706.62 | $182,953.08 | $0.07 |
| 2025-02-08 | $31,123,950.15 | $252,319.45 | $0.07 |
| 2025-02-09 | $31,559,174.59 | $314,166.20 | $0.08 |
| 2025-02-10 | $30,751,353.92 | $519,487.71 | $0.07 |
| 2025-02-11 | $31,327,344.08 | $669,950.59 | $0.08 |
| 2025-02-12 | $31,607,656.54 | $496,976.13 | $0.08 |
| 2025-02-13 | $31,345,942.84 | $482,242.68 | $0.08 |
| 2025-02-14 | $30,619,919.18 | $497,866.78 | $0.07 |
| 2025-02-15 | $32,425,834.09 | $1,034,712.54 | $0.08 |
| 2025-02-16 | $32,111,751.32 | $406,015.47 | $0.08 |
| 2025-02-17 | $31,816,474.29 | $643,521.56 | $0.08 |
| 2025-02-18 | $31,655,123.98 | $641,110.65 | $0.08 |
| 2025-02-19 | $30,985,666.23 | $596,077.80 | $0.07 |
| 2025-02-20 | $30,665,668.56 | $630,553.09 | $0.07 |
| 2025-02-21 | $40,950,965.09 | $839,260.31 | $0.07 |
| 2025-02-22 | $41,154,159.95 | $918,928.80 | $0.07 |
| 2025-02-23 | $53,911,146.96 | $753,744.74 | $0.07 |
| 2025-02-24 | $42,687,515.30 | $573,472.81 | $0.07 |
| 2025-02-25 | $40,929,777.96 | $1,084,235.28 | $0.07 |
| 2025-02-26 | $38,209,943.21 | $2,004,464.95 | $0.07 |
| 2025-02-27 | $44,646,324.81 | $817,329.13 | $0.06 |
| 2025-02-28 | $36,312,943.64 | $692,293.74 | $0.06 |
| 2025-03-01 | $35,617,705.88 | $1,240,379.59 | $0.06 |
| 2025-03-02 | $33,759,646.77 | $553,469.81 | $0.06 |
| 2025-03-03 | $43,999,493.71 | $1,113,688.34 | $0.06 |
| 2025-03-04 | $34,504,128.30 | $432,579.04 | $0.06 |
| 2025-03-05 | $30,857,931.84 | $773,192.23 | $0.06 |
| 2025-03-06 | $23,922,370.77 | $612,761.89 | $0.06 |
| 2025-03-07 | $23,398,198.99 | $484,527.79 | $0.06 |
| 2025-03-08 | $22,803,007.64 | $576,523.10 | $0.06 |
| 2025-03-09 | $23,533,449.81 | $669,587.07 | $0.06 |
| 2025-03-10 | $21,954,137.38 | $533,251.96 | $0.05 |
| 2025-03-11 | $20,194,427.78 | $650,502.04 | $0.05 |
| 2025-03-12 | $19,795,795.61 | $1,546,810.23 | $0.05 |
| 2025-03-13 | $20,144,915.23 | $1,485,361.44 | $0.05 |
| 2025-03-14 | $25,178,014.89 | $3,154,496.05 | $0.04 |
| 2025-03-15 | $20,952,226.75 | $2,576,287.24 | $0.05 |
| 2025-03-16 | $21,276,867.10 | $2,167,791.08 | $0.05 |
| 2025-03-17 | $21,189,550.12 | $1,096,775.41 | $0.05 |
| 2025-03-18 | $21,474,920.19 | $1,141,713.19 | $0.05 |
| 2025-03-19 | $21,238,099.09 | $1,244,366.66 | $0.05 |
| 2025-03-20 | $21,181,667.93 | $1,268,256.04 | $0.05 |
| 2025-03-21 | $21,394,169.32 | $1,165,230.69 | $0.05 |
| 2025-03-22 | $21,098,032.98 | $881,074.88 | $0.05 |
| 2025-03-23 | $21,267,115.17 | $663,022.18 | $0.05 |
| 2025-03-24 | $21,244,721.04 | $1,392,475.86 | $0.05 |
| 2025-03-25 | $21,296,888.26 | $928,876.78 | $0.05 |
| 2025-03-26 | $21,404,943.39 | $955,305.73 | $0.05 |
| 2025-03-27 | $21,740,218.96 | $2,079,422.75 | $0.05 |
| 2025-03-28 | $21,782,304.42 | $1,531,576.71 | $0.05 |
| 2025-03-29 | $20,492,685.89 | $1,343,743.01 | $0.05 |
| 2025-03-30 | $19,897,149.26 | $786,596.75 | $0.05 |
| 2025-03-31 | $19,571,511.54 | $1,893,088.15 | $0.05 |
| 2025-04-01 | $19,526,527.73 | $1,602,012.71 | $0.05 |
| 2025-04-02 | $19,548,051.31 | $1,474,218.66 | $0.05 |
| 2025-04-03 | $18,745,633.36 | $1,357,830.21 | $0.04 |
| 2025-04-04 | $33,489,317.78 | $2,382,788.68 | $0.05 |
| 2025-04-05 | $19,412,432.30 | $1,473,991.92 | $0.05 |
| 2025-04-06 | $19,263,552.00 | $849,271.22 | $0.05 |
| 2025-04-07 | $18,635,540.54 | $1,167,672.30 | $0.04 |
| 2025-04-08 | $44,250,901.36 | $2,376,009.62 | $0.04 |
| 2025-04-09 | $18,604,210.23 | $1,328,359.17 | $0.04 |
| 2025-04-10 | $26,993,776.07 | $1,989,966.68 | $0.05 |
| 2025-04-11 | $19,460,618.21 | $1,537,196.16 | $0.05 |
| 2025-04-12 | $19,429,945.09 | $1,162,521.53 | $0.05 |
| 2025-04-13 | $19,952,655.69 | $820,064.46 | $0.05 |
| 2025-04-14 | $19,774,183.67 | $975,011.37 | $0.05 |
| 2025-04-15 | $19,989,784.50 | $791,241.64 | $0.05 |
| 2025-04-16 | $19,593,899.85 | $1,445,106.37 | $0.05 |
| 2025-04-17 | $19,597,791.46 | $1,499,336.56 | $0.05 |
| 2025-04-18 | $19,636,160.52 | $1,343,192.72 | $0.05 |
| 2025-04-19 | $20,247,167.49 | $922,298.83 | $0.05 |
| 2025-04-20 | $20,242,416.82 | $1,056,344.74 | $0.05 |
| 2025-04-21 | $19,814,508.25 | $1,025,526.29 | $0.05 |
| 2025-04-22 | $21,073,042.19 | $2,156,990.76 | $0.05 |
| 2025-04-23 | $22,049,234.11 | $2,494,895.84 | $0.05 |
| 2025-04-24 | $45,674,532.63 | $1,814,340.55 | $0.05 |
| 2025-04-25 | $21,758,463.83 | $1,458,549.42 | $0.05 |
| 2025-04-26 | $22,225,776.04 | $1,711,480.95 | $0.05 |
| 2025-04-27 | $22,207,938.69 | $987,764.20 | $0.05 |
| 2025-04-28 | $22,344,215.42 | $907,220.62 | $0.05 |
| 2025-04-29 | $22,274,116.87 | $2,166,060.77 | $0.05 |
| 2025-04-30 | $26,694,453.04 | $4,786,901.71 | $0.06 |
| 2025-05-01 | $26,112,181.98 | $9,809,285.84 | $0.06 |
| 2025-05-02 | $28,305,373.94 | $4,068,528.66 | $0.06 |
| 2025-05-03 | $27,133,046.34 | $3,097,635.44 | $0.06 |
| 2025-05-04 | $24,635,651.04 | $2,241,123.33 | $0.06 |
| 2025-05-05 | $24,758,292.44 | $1,546,921.29 | $0.06 |
| 2025-05-06 | $25,811,626.87 | $4,138,180.11 | $0.06 |
| 2025-05-07 | $23,949,508.40 | $1,578,741.62 | $0.05 |
| 2025-05-08 | $25,894,003.60 | $2,320,511.03 | $0.06 |
| 2025-05-09 | $26,294,136.94 | $3,615,447.09 | $0.06 |
| 2025-05-10 | $27,653,696.09 | $3,875,175.17 | $0.06 |
| 2025-05-11 | $28,885,117.51 | $2,230,507.99 | $0.07 |
| 2025-05-12 | $31,293,678.02 | $4,614,880.21 | $0.07 |
| 2025-05-13 | $29,308,637.10 | $4,798,768.56 | $0.07 |
| 2025-05-14 | $30,179,941.48 | $3,025,466.09 | $0.07 |
| 2025-05-15 | $29,069,343.23 | $2,059,461.20 | $0.07 |
| 2025-05-16 | $28,469,677.41 | $2,075,982.06 | $0.06 |
| 2025-05-17 | $31,757,730.08 | $5,547,377.32 | $0.07 |
| 2025-05-18 | $29,856,032.89 | $3,989,516.64 | $0.07 |
| 2025-05-19 | $30,216,058.12 | $3,123,050.99 | $0.07 |
| 2025-05-20 | $30,811,958.62 | $2,555,129.42 | $0.07 |
| 2025-05-21 | $29,958,289.65 | $2,573,736.49 | $0.07 |
| 2025-05-22 | $29,874,048.90 | $2,873,158.86 | $0.07 |
| 2025-05-23 | $29,688,847.99 | $2,572,024.06 | $0.07 |
| 2025-05-24 | $26,248,868.43 | $3,076,559.58 | $0.06 |
| 2025-05-25 | $27,840,396.21 | $2,463,087.24 | $0.06 |
| 2025-05-26 | $26,920,109.04 | $1,622,727.51 | $0.06 |
| 2025-05-27 | $26,913,200.43 | $1,479,510.07 | $0.06 |
| 2025-05-28 | $26,850,416.61 | $2,052,277.68 | $0.06 |
| 2025-05-29 | $25,982,597.83 | $1,637,119.60 | $0.06 |
| 2025-05-30 | $25,834,939.43 | $1,887,243.49 | $0.06 |
| 2025-05-31 | $25,177,044.34 | $2,335,862.91 | $0.06 |
| 2025-06-01 | $23,478,918.64 | $1,490,483.34 | $0.05 |
| 2025-06-02 | $23,904,842.04 | $1,065,759.38 | $0.05 |
| 2025-06-03 | $23,595,014.97 | $1,909,322.81 | $0.05 |
| 2025-06-04 | $23,567,446.15 | $2,747,433.46 | $0.05 |
| 2025-06-05 | $23,299,667.82 | $2,453,561.98 | $0.05 |
| 2025-06-06 | $23,602,204.96 | $2,766,892.22 | $0.05 |
| 2025-06-07 | $29,904,109.63 | $17,326,756.96 | $0.07 |
| 2025-06-08 | $25,666,592.62 | $6,157,726.17 | $0.06 |
| 2025-06-09 | $24,365,853.63 | $2,356,538.68 | $0.05 |
| 2025-06-10 | $24,444,370.34 | $3,098,349.38 | $0.05 |
| 2025-06-11 | $24,656,050.89 | $3,738,994.60 | $0.06 |
| 2025-06-12 | $24,306,085.46 | $2,960,500.15 | $0.05 |
| 2025-06-13 | $24,585,586.19 | $3,904,767.36 | $0.06 |
| 2025-06-14 | $22,624,073.90 | $2,888,606.65 | $0.05 |
| 2025-06-15 | $22,848,689.52 | $1,051,323.54 | $0.05 |
| 2025-06-16 | $23,183,333.17 | $970,985.78 | $0.05 |
| 2025-06-17 | $23,230,608.42 | $1,756,589.54 | $0.05 |
| 2025-06-18 | $22,490,269.24 | $2,056,714.32 | $0.05 |
| 2025-06-19 | $22,153,930.21 | $1,620,580.19 | $0.05 |
| 2025-06-20 | $22,292,694.18 | $1,142,447.14 | $0.05 |
| 2025-06-21 | $22,434,482.84 | $1,616,010.71 | $0.05 |
| 2025-06-22 | $22,124,944.94 | $2,647,930.19 | $0.05 |
| 2025-06-23 | $21,201,637.99 | $2,266,176.92 | $0.05 |
| 2025-06-24 | $21,933,155.90 | $2,349,507.11 | $0.05 |
| 2025-06-25 | $22,949,211.28 | $1,790,372.71 | $0.05 |
| 2025-06-26 | $23,061,026.66 | $1,530,638.23 | $0.05 |
| 2025-06-27 | $23,070,046.85 | $1,909,415.24 | $0.05 |
| 2025-06-28 | $22,697,852.68 | $1,328,388.01 | $0.05 |
| 2025-06-29 | $22,835,979.92 | $648,585.54 | $0.05 |
| 2025-06-30 | $22,907,412.94 | $861,142.79 | $0.05 |
| 2025-07-01 | $22,891,312.55 | $1,218,123.57 | $0.05 |
| 2025-07-02 | $22,852,951.52 | $1,282,736.15 | $0.05 |
| 2025-07-03 | $23,459,604.53 | $1,986,661.96 | $0.05 |
| 2025-07-04 | $23,692,109.06 | $1,298,806.80 | $0.05 |
| 2025-07-05 | $22,741,254.01 | $1,299,025.56 | $0.05 |
| 2025-07-06 | $22,663,460.89 | $631,069.57 | $0.05 |
| 2025-07-07 | $22,168,993.12 | $983,795.13 | $0.05 |
| 2025-07-08 | $22,240,706.36 | $1,199,500.19 | $0.05 |
| 2025-07-09 | $22,210,109.29 | $1,045,889.00 | $0.05 |
| 2025-07-10 | $22,310,678.92 | $1,685,406.94 | $0.05 |
| 2025-07-11 | $22,921,167.45 | $2,061,600.48 | $0.05 |
| 2025-07-12 | $23,387,232.35 | $2,425,431.84 | $0.05 |
| 2025-07-13 | $22,816,375.85 | $1,391,861.37 | $0.05 |
| 2025-07-14 | $22,764,692.91 | $1,583,457.92 | $0.05 |
| 2025-07-15 | $22,538,277.53 | $2,180,093.31 | $0.05 |
| 2025-07-16 | $22,685,192.33 | $2,112,075.04 | $0.05 |
| 2025-07-17 | $23,165,350.47 | $1,613,320.41 | $0.05 |
| 2025-07-18 | $22,907,731.39 | $1,727,406.50 | $0.05 |
| 2025-07-19 | $23,090,314.13 | $1,727,879.54 | $0.05 |
| 2025-07-20 | $22,984,583.27 | $869,065.79 | $0.05 |
| 2025-07-21 | $24,119,282.71 | $1,401,819.99 | $0.05 |
| 2025-07-22 | $24,136,011.12 | $1,181,157.42 | $0.05 |
| 2025-07-23 | $23,856,745.78 | $1,951,539.36 | $0.05 |
| 2025-07-24 | $23,480,070.97 | $1,843,642.70 | $0.05 |
| 2025-07-25 | $23,473,883.32 | $1,590,673.85 | $0.05 |
| 2025-07-26 | $23,391,283.86 | $2,395,548.47 | $0.05 |
| 2025-07-27 | $24,176,802.29 | $965,838.09 | $0.05 |
| 2025-07-28 | $23,751,237.34 | $940,669.99 | $0.05 |
| 2025-07-29 | $23,489,969.80 | $1,393,389.29 | $0.05 |
| 2025-07-30 | $22,937,829.49 | $1,163,109.53 | $0.05 |
| 2025-07-31 | $22,277,928.34 | $1,253,412.49 | $0.05 |
| 2025-08-01 | $21,925,096.72 | $1,388,504.54 | $0.05 |
| 2025-08-02 | $21,689,385.03 | $1,922,507.15 | $0.05 |
| 2025-08-03 | $21,676,046.75 | $1,349,416.88 | $0.05 |
| 2025-08-04 | $21,527,777.24 | $854,203.96 | $0.05 |
| 2025-08-05 | $21,670,285.21 | $1,075,271.55 | $0.05 |
| 2025-08-06 | $21,496,487.38 | $1,146,589.16 | $0.05 |
| 2025-08-07 | $21,422,537.59 | $1,182,238.74 | $0.05 |
| 2025-08-08 | $21,580,965.93 | $1,196,904.23 | $0.05 |
| 2025-08-09 | $21,993,918.08 | $999,590.60 | $0.05 |
| 2025-08-10 | $22,292,408.30 | $1,085,289.89 | $0.05 |
| 2025-08-11 | $22,134,349.16 | $1,462,269.37 | $0.05 |
| 2025-08-12 | $22,014,194.20 | $1,809,397.53 | $0.05 |
| 2025-08-13 | $21,916,479.70 | $1,989,428.53 | $0.05 |
| 2025-08-14 | $23,556,856.89 | $3,477,983.26 | $0.05 |
| 2025-08-15 | $21,478,454.53 | $3,338,953.87 | $0.05 |
| 2025-08-16 | $21,357,322.42 | $1,892,386.35 | $0.05 |
| 2025-08-17 | $21,013,358.64 | $1,395,790.48 | $0.05 |
| 2025-08-18 | $21,003,916.39 | $1,146,510.26 | $0.05 |
| 2025-08-19 | $20,450,960.64 | $1,973,993.66 | $0.05 |
| 2025-08-20 | $20,022,341.84 | $2,127,249.84 | $0.04 |
| 2025-08-21 | $20,380,694.15 | $1,983,489.93 | $0.05 |
| 2025-08-22 | $20,043,056.02 | $1,610,509.04 | $0.04 |
| 2025-08-23 | $20,697,880.61 | $2,497,203.77 | $0.05 |
| 2025-08-24 | $20,436,197.60 | $1,347,751.41 | $0.05 |
| 2025-08-25 | $20,155,462.44 | $1,963,363.43 | $0.04 |
| 2025-08-26 | $19,553,830.92 | $2,517,770.74 | $0.04 |
| 2025-08-27 | $19,668,987.80 | $1,824,062.05 | $0.04 |
| 2025-08-28 | $19,291,524.80 | $2,093,772.86 | $0.04 |
| 2025-08-29 | $19,146,383.66 | $1,438,655.91 | $0.04 |
| 2025-08-30 | $18,398,063.85 | $2,563,854.98 | $0.04 |
| 2025-08-31 | $18,445,243.21 | $1,398,927.04 | $0.04 |
| 2025-09-01 | $17,989,057.36 | $4,124,317.83 | $0.04 |
| 2025-09-02 | $16,779,413.43 | $2,152,626.22 | $0.04 |
| 2025-09-03 | $16,476,423.13 | $1,916,948.44 | $0.04 |
| 2025-09-04 | $16,677,633.12 | $1,889,256.96 | $0.04 |
| 2025-09-05 | $16,490,809.30 | $1,665,410.60 | $0.04 |
| 2025-09-06 | $16,442,173.11 | $2,266,734.64 | $0.04 |
| 2025-09-07 | $16,415,758.36 | $818,926.52 | $0.04 |
| 2025-09-08 | $16,850,670.01 | $4,785,577.00 | $0.04 |
| 2025-09-09 | $17,790,763.40 | $2,079,792.74 | $0.04 |
| 2025-09-10 | $17,501,098.86 | $1,956,251.10 | $0.04 |
| 2025-09-11 | $17,183,925.09 | $2,311,902.34 | $0.04 |
| 2025-09-12 | $17,191,122.77 | $2,649,660.75 | $0.04 |
| 2025-09-13 | $17,387,490.36 | $2,663,111.71 | $0.04 |
| 2025-09-14 | $19,205,901.43 | $7,381,829.34 | $0.04 |
| 2025-09-15 | $18,464,298.05 | $4,463,714.61 | $0.04 |
| 2025-09-16 | $17,662,144.52 | $2,612,515.06 | $0.04 |
| 2025-09-17 | $17,415,870.37 | $2,192,078.48 | $0.04 |
| 2025-09-18 | $17,541,784.35 | $2,338,144.39 | $0.04 |
| 2025-09-19 | $17,576,930.66 | $1,886,669.75 | $0.04 |
| 2025-09-20 | $17,354,144.37 | $1,604,406.80 | $0.04 |
| 2025-09-21 | $17,545,435.16 | $1,179,123.46 | $0.04 |
| 2025-09-22 | $17,321,858.67 | $1,198,860.07 | $0.04 |
| 2025-09-23 | $15,970,349.06 | $2,223,242.48 | $0.03 |
| 2025-09-24 | $15,685,840.26 | $1,971,247.10 | $0.03 |
| 2025-09-25 | $15,410,990.27 | $1,606,263.78 | $0.03 |
| 2025-09-26 | $14,777,794.33 | $2,403,720.02 | $0.03 |
| 2025-09-27 | $14,919,459.20 | $1,983,451.65 | $0.03 |
| 2025-09-28 | $14,719,185.47 | $718,192.70 | $0.03 |
| 2025-09-29 | $15,045,653.33 | $830,089.50 | $0.03 |
| 2025-09-30 | $14,817,931.55 | $2,487,803.16 | $0.03 |
| 2025-10-01 | $14,786,688.32 | $2,431,699.42 | $0.03 |
| 2025-10-02 | $14,997,171.26 | $1,898,064.22 | $0.03 |
| 2025-10-03 | $15,466,047.79 | $1,856,668.84 | $0.03 |
| 2025-10-04 | $14,980,059.99 | $2,100,316.25 | $0.03 |
| 2025-10-05 | $14,819,911.99 | $1,159,988.78 | $0.03 |
| 2025-10-06 | $14,723,159.75 | $1,943,921.42 | $0.03 |
| 2025-10-07 | $15,018,414.32 | $1,925,806.34 | $0.03 |
| 2025-10-08 | $14,275,791.99 | $2,204,959.57 | $0.03 |
| 2025-10-09 | $14,564,933.07 | $1,904,700.46 | $0.03 |
| 2025-10-10 | $14,097,922.76 | $1,936,793.89 | $0.03 |
| 2025-10-11 | $11,159,236.12 | $3,305,994.65 | $0.02 |
| 2025-10-12 | $12,942,552.21 | $2,356,626.52 | $0.03 |
| 2025-10-13 | $16,238,642.19 | $10,636,085.72 | $0.03 |
| 2025-10-14 | $14,184,989.87 | $5,593,579.38 | $0.03 |
| 2025-10-15 | $13,196,257.75 | $3,698,663.57 | $0.03 |
| 2025-10-16 | $12,369,772.59 | $1,988,065.25 | $0.03 |
| 2025-10-17 | $11,599,835.45 | $1,580,481.96 | $0.02 |
| 2025-10-18 | $11,096,220.51 | $1,655,689.43 | $0.02 |
| 2025-10-19 | $11,254,683.19 | $678,842.32 | $0.02 |
| 2025-10-20 | $11,085,859.49 | $1,164,155.38 | $0.02 |
| 2025-10-21 | $11,197,942.01 | $1,045,647.25 | $0.02 |
| 2025-10-22 | $10,830,850.73 | $1,737,829.70 | $0.02 |
| 2025-10-23 | $10,043,975.65 | $1,428,495.23 | $0.02 |
| 2025-10-24 | $10,563,733.24 | $1,159,532.45 | $0.02 |
| 2025-10-25 | $10,560,296.72 | $1,005,910.71 | $0.02 |
| 2025-10-26 | $10,331,927.91 | $567,882.53 | $0.02 |
| 2025-10-27 | $10,518,234.57 | $810,870.14 | $0.02 |
| 2025-10-28 | $10,556,951.88 | $1,049,209.29 | $0.02 |
| 2025-10-29 | $10,543,173.55 | $733,213.42 | $0.02 |
| 2025-10-30 | $9,836,746.20 | $991,665.19 | $0.02 |
| 2025-10-31 | $9,299,168.91 | $632,331.44 | $0.02 |
| 2025-11-01 | $9,253,921.42 | $400,847.19 | $0.02 |
| 2025-11-02 | $9,403,490.43 | $324,262.71 | $0.02 |
| 2025-11-03 | $9,427,494.84 | $299,411.56 | $0.02 |
| 2025-11-04 | $8,592,673.48 | $516,512.88 | $0.02 |
| 2025-11-05 | $7,619,527.18 | $395,091.70 | $0.02 |
| 2025-11-06 | $7,547,086.62 | $222,123.27 | $0.02 |
| 2025-11-07 | $7,751,978.86 | $197,896.50 | $0.02 |
| 2025-11-08 | $8,058,844.29 | $79,944.24 | $0.02 |
| 2025-11-09 | $7,842,836.87 | $437,015.70 | $0.02 |
| 2025-11-10 | $10,563,369.67 | $12,723,414.86 | $0.02 |
| 2025-11-11 | $8,812,277.86 | $7,151,957.49 | $0.02 |
| 2025-11-12 | $8,136,111.54 | $1,010,258.29 | $0.02 |
| 2025-11-13 | $7,750,027.24 | $252,230.49 | $0.02 |
| 2025-11-14 | $7,513,118.40 | $346,610.49 | $0.02 |
| 2025-11-15 | $6,862,373.72 | $236,061.98 | $0.01 |
| 2025-11-16 | $6,798,540.14 | $138,187.20 | $0.01 |
| 2025-11-17 | $6,695,305.53 | $181,462.45 | $0.01 |
| 2025-11-18 | $6,340,947.61 | $182,416.39 | $0.01 |
| 2025-11-19 | $6,181,950.61 | $226,699.76 | $0.01 |
| 2025-11-20 | $5,996,958.88 | $179,098.61 | $0.01 |
| 2025-11-21 | $6,122,843.94 | $3,688,463.96 | $0.01 |
| 2025-11-22 | $5,829,024.08 | $2,119,816.16 | $0.01 |
| 2025-11-23 | $5,701,103.52 | $266,408.90 | $0.01 |
| 2025-11-24 | $5,642,069.42 | $234,444.47 | $0.01 |
| 2025-11-25 | $5,584,266.33 | $120,255.36 | $0.01 |
| 2025-11-26 | $5,552,710.69 | $261,489.69 | $0.01 |
| 2025-11-27 | $5,635,724.67 | $147,430.08 | $0.01 |
| 2025-11-28 | $5,618,497.28 | $143,631.38 | $0.01 |
| 2025-11-29 | $5,554,033.05 | $159,582.08 | $0.01 |
| 2025-11-30 | $5,607,205.71 | $190,826.55 | $0.01 |
| 2025-12-01 | $5,676,088.29 | $389,604.12 | $0.01 |
| 2025-12-02 | $4,835,158.65 | $401,707.74 | $0.01 |
| 2025-12-03 | $5,047,710.81 | $153,915.06 | $0.01 |
| 2025-12-04 | $5,080,017.01 | $130,962.90 | $0.01 |
| 2025-12-05 | $5,087,075.89 | $109,936.35 | $0.01 |
| 2025-12-06 | $4,903,456.94 | $94,192.11 | $0.01 |
| 2025-12-07 | $5,714,062.82 | $3,017,109.90 | $0.01 |
| 2025-12-08 | $5,131,574.29 | $1,714,760.79 | $0.01 |
| 2025-12-09 | $5,049,551.26 | $236,429.78 | $0.01 |
| 2025-12-10 | $5,034,974.55 | $133,038.40 | $0.01 |
| 2025-12-11 | $4,931,789.99 | $66,995.28 | $0.01 |
| 2025-12-12 | $4,822,904.08 | $123,540.31 | $0.01 |
| 2025-12-13 | $4,493,942.98 | $291,334.39 | $0.01 |
| 2025-12-14 | $4,476,094.33 | $257,975.12 | $0.01 |
| 2025-12-15 | $4,207,079.67 | $326,872.62 | $0.01 |
| 2025-12-16 | $3,990,374.91 | $275,825.72 | $0.01 |
| 2025-12-17 | $3,890,001.81 | $70,861.31 | $0.01 |
| 2025-12-18 | $6,730,775.14 | $4,850,153.30 | $0.01 |
| 2025-12-19 | $3,933,074.32 | $2,074,704.93 | $0.01 |
| 2025-12-20 | $4,006,503.57 | $454,501.53 | $0.01 |
| 2025-12-20 | $4,021,662.00 | $303,067.43 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
