Turtle TURTLE #1442
$0.0398 3.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Turtle.
TrendUptrend Building70/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Turtle. Main reason: Trend momentum is still strong.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Turtle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready69/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.03705635 - US$0.04064245Current reference: US$0.03984554Re-entry trigger: US$0.04032369
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Turtle is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,531,972 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Turtle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03501825Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.03942318-US$0.04064245Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.03820390-US$0.03942318Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.03705635-US$0.03820390Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Turtle can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.03501825. Turtle is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,531,972 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Turtle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Turtle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Turtle.
No upcoming market event is currently scheduled for Turtle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Turtle.
LiquidityUS$1,531.97K
Main PairTURTLE/USDC
DEXUNISWAP
24h VolumeUS$147.30K
FDV / Market CapUS$41.40MMCAP US$7,567.35K
Last Updated18 Apr 2026 12:42
Risk Signalsthin trading
Portfolio Tracker
Track your Turtle position, log trades, and review recent activity from one place.
Log in or create an account to track your Turtle position.
Market Overview
Turtle current market price is $0.0398 with a 24 hour trading volume of $2,817.22K. The total available supply of Turtle is 1.00B TURTLE with a maximum supply of 1.00B TURTLE. It has secured Rank 1442 in the cryptocurrency market with a marketcap of $6,164.22K. The TURTLE price is 0.13% up in the last one hour.
The high price of the Turtle is $0.0429 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turtle Rank
1442
Turtle Price
$0.0398
Market Cap
$6,164.22K 3.77%
Fully Diluted Valuation
$39.85M
Trading Volume(24h)
$2,817.22K
Circulating Supply
154.70M TURTLE
Total Supply
1.00B TURTLE
Max Supply
1.00B TURTLE
High(24h)
$0.0429
Low(24h)
$0.0381
All-time High
$0.282 85.87%
22 Oct 2025
All-time Low
$0.0323 23.49%
13 Jul 2026
Cryptocurrency Turtle Calculator
Want to convert more cryptocurrencies?
Turtle Price Chart
1h
0.13%
24h
3.77%
7d
13.84%
14d
20.92%
30d
16.95%
60d
4%
200d
34.65%
1y
0%
Turtle Historical Data
Historical data of Turtle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $33,387,032.80 | $129,893,109.68 | $0.17 |
| 2025-10-23 | $33,387,032.80 | $129,893,109.68 | $0.17 |
| 2025-10-24 | $33,870,716.95 | $126,926,531.98 | $0.17 |
| 2025-10-25 | $34,456,322.83 | $67,670,276.92 | $0.18 |
| 2025-10-26 | $28,050,271.34 | $41,482,726.09 | $0.18 |
| 2025-10-27 | $31,253,902.99 | $58,848,334.37 | $0.20 |
| 2025-10-28 | $29,596,127.35 | $42,998,858.15 | $0.19 |
| 2025-10-29 | $23,038,967.93 | $43,143,526.72 | $0.15 |
| 2025-10-30 | $20,882,390.35 | $26,145,601.88 | $0.14 |
| 2025-10-31 | $18,542,252.84 | $30,388,250.52 | $0.12 |
| 2025-11-01 | $18,406,673.42 | $18,573,524.74 | $0.12 |
| 2025-11-02 | $19,673,835.08 | $15,579,238.95 | $0.13 |
| 2025-11-03 | $18,542,458.15 | $18,899,168.66 | $0.12 |
| 2025-11-04 | $14,841,833.89 | $30,955,674.23 | $0.10 |
| 2025-11-05 | $15,539,244.44 | $51,342,780.53 | $0.10 |
| 2025-11-06 | $15,533,772.89 | $127,634,380.87 | $0.10 |
| 2025-11-07 | $15,434,195.22 | $22,050,437.68 | $0.10 |
| 2025-11-08 | $16,304,814.16 | $17,063,340.28 | $0.10 |
| 2025-11-09 | $15,077,718.37 | $13,860,145.69 | $0.10 |
| 2025-11-10 | $15,394,577.90 | $10,423,784.56 | $0.10 |
| 2025-11-11 | $16,418,597.41 | $16,495,947.98 | $0.11 |
| 2025-11-12 | $16,742,721.29 | $17,510,268.07 | $0.11 |
| 2025-11-13 | $19,463,213.00 | $45,209,005.04 | $0.13 |
| 2025-11-14 | $14,661,244.34 | $31,755,341.82 | $0.09 |
| 2025-11-15 | $14,406,627.86 | $16,452,154.96 | $0.09 |
| 2025-11-16 | $14,471,990.52 | $7,714,607.13 | $0.09 |
| 2025-11-17 | $14,365,123.41 | $10,052,881.66 | $0.09 |
| 2025-11-18 | $13,220,658.99 | $8,012,631.30 | $0.09 |
| 2025-11-19 | $13,429,467.85 | $6,834,198.59 | $0.09 |
| 2025-11-20 | $12,522,671.17 | $5,422,044.95 | $0.08 |
| 2025-11-21 | $11,983,481.87 | $7,871,746.61 | $0.08 |
| 2025-11-22 | $12,093,273.18 | $23,166,332.53 | $0.08 |
| 2025-11-23 | $11,879,286.14 | $7,618,080.18 | $0.08 |
| 2025-11-24 | $12,026,783.95 | $5,633,189.19 | $0.08 |
| 2025-11-25 | $12,578,460.34 | $7,184,886.41 | $0.08 |
| 2025-11-26 | $12,724,992.74 | $5,518,968.90 | $0.08 |
| 2025-11-27 | $12,591,410.99 | $5,153,318.88 | $0.08 |
| 2025-11-28 | $12,427,105.69 | $4,346,068.62 | $0.08 |
| 2025-11-29 | $12,180,402.61 | $8,098,355.14 | $0.08 |
| 2025-11-30 | $12,123,238.80 | $7,034,914.76 | $0.08 |
| 2025-12-01 | $12,353,257.52 | $3,696,344.40 | $0.08 |
| 2025-12-02 | $10,824,489.79 | $7,387,007.17 | $0.07 |
| 2025-12-03 | $10,924,566.47 | $4,260,518.80 | $0.07 |
| 2025-12-04 | $11,143,203.62 | $3,870,437.98 | $0.07 |
| 2025-12-05 | $11,235,114.92 | $4,604,091.00 | $0.07 |
| 2025-12-06 | $10,126,812.00 | $6,328,263.73 | $0.07 |
| 2025-12-07 | $9,984,781.21 | $4,569,442.84 | $0.06 |
| 2025-12-08 | $9,686,710.06 | $4,061,592.09 | $0.06 |
| 2025-12-09 | $10,209,278.43 | $9,790,009.11 | $0.07 |
| 2025-12-10 | $10,127,982.44 | $2,882,701.83 | $0.07 |
| 2025-12-11 | $10,268,253.45 | $6,568,400.86 | $0.07 |
| 2025-12-12 | $9,936,150.65 | $3,165,443.36 | $0.06 |
| 2025-12-13 | $9,609,396.04 | $2,554,448.23 | $0.06 |
| 2025-12-14 | $9,783,251.30 | $2,013,416.24 | $0.06 |
| 2025-12-15 | $9,311,303.53 | $1,992,193.17 | $0.06 |
| 2025-12-16 | $9,120,419.51 | $2,816,637.81 | $0.06 |
| 2025-12-17 | $9,080,785.04 | $3,146,700.06 | $0.06 |
| 2025-12-18 | $8,477,850.06 | $3,882,776.17 | $0.05 |
| 2025-12-19 | $7,977,215.73 | $4,600,935.03 | $0.05 |
| 2025-12-20 | $8,428,676.85 | $2,613,327.51 | $0.05 |
| 2025-12-21 | $8,517,840.15 | $1,746,778.85 | $0.06 |
| 2025-12-22 | $8,642,222.40 | $5,610,618.41 | $0.06 |
| 2025-12-23 | $8,856,629.29 | $5,500,162.96 | $0.06 |
| 2025-12-24 | $8,751,970.74 | $4,433,100.91 | $0.06 |
| 2025-12-25 | $9,011,118.52 | $4,621,905.44 | $0.06 |
| 2025-12-26 | $8,740,188.18 | $3,987,374.55 | $0.06 |
| 2025-12-27 | $9,569,613.74 | $7,775,836.98 | $0.06 |
| 2025-12-28 | $9,720,442.84 | $5,054,694.94 | $0.06 |
| 2025-12-29 | $9,392,865.71 | $2,359,136.64 | $0.06 |
| 2025-12-30 | $9,531,843.88 | $5,549,276.07 | $0.06 |
| 2025-12-31 | $9,307,853.62 | $3,533,831.39 | $0.06 |
| 2026-01-01 | $9,648,317.14 | $8,152,617.91 | $0.06 |
| 2026-01-02 | $9,769,575.38 | $4,526,383.33 | $0.06 |
| 2026-01-03 | $10,077,728.70 | $2,352,975.60 | $0.07 |
| 2026-01-04 | $9,993,449.68 | $3,084,228.58 | $0.06 |
| 2026-01-05 | $10,101,741.70 | $2,388,710.28 | $0.07 |
| 2026-01-06 | $9,955,240.70 | $3,025,977.96 | $0.06 |
| 2026-01-07 | $10,061,252.91 | $3,136,049.25 | $0.07 |
| 2026-01-08 | $9,401,583.86 | $2,711,875.55 | $0.06 |
| 2026-01-09 | $9,694,810.13 | $2,628,104.53 | $0.06 |
| 2026-01-10 | $9,977,877.36 | $3,087,018.26 | $0.06 |
| 2026-01-11 | $9,328,128.06 | $2,908,843.83 | $0.06 |
| 2026-01-12 | $9,061,111.13 | $2,329,020.71 | $0.06 |
| 2026-01-13 | $9,542,065.38 | $6,791,484.34 | $0.06 |
| 2026-01-14 | $9,484,422.79 | $3,427,395.21 | $0.06 |
| 2026-01-15 | $9,497,292.08 | $3,416,194.55 | $0.06 |
| 2026-01-16 | $8,687,186.34 | $4,728,254.18 | $0.06 |
| 2026-01-17 | $8,931,114.79 | $2,160,047.92 | $0.06 |
| 2026-01-18 | $8,876,466.30 | $1,922,769.92 | $0.06 |
| 2026-01-19 | $9,081,762.88 | $10,101,604.38 | $0.06 |
| 2026-01-20 | $8,069,777.66 | $5,693,565.73 | $0.05 |
| 2026-01-21 | $8,170,372.36 | $3,186,106.80 | $0.05 |
| 2026-01-22 | $8,445,688.68 | $3,496,164.54 | $0.05 |
| 2026-01-23 | $8,304,773.66 | $2,992,409.33 | $0.05 |
| 2026-01-24 | $8,507,251.97 | $2,864,149.87 | $0.06 |
| 2026-01-25 | $9,172,563.28 | $7,637,063.05 | $0.06 |
| 2026-01-26 | $9,808,544.08 | $25,772,733.69 | $0.06 |
| 2026-01-27 | $9,330,359.22 | $5,725,916.58 | $0.06 |
| 2026-01-28 | $10,972,084.58 | $29,259,445.86 | $0.07 |
| 2026-01-29 | $9,999,069.38 | $9,386,537.01 | $0.06 |
| 2026-01-30 | $8,639,150.78 | $4,625,943.10 | $0.06 |
| 2026-01-31 | $8,616,600.99 | $3,671,069.06 | $0.06 |
| 2026-02-01 | $7,750,621.35 | $4,282,223.67 | $0.05 |
| 2026-02-02 | $7,681,950.13 | $2,760,368.65 | $0.05 |
| 2026-02-03 | $7,792,133.07 | $2,730,433.12 | $0.05 |
| 2026-02-04 | $7,593,159.38 | $2,742,766.56 | $0.05 |
| 2026-02-05 | $7,459,272.14 | $2,191,886.00 | $0.05 |
| 2026-02-06 | $6,449,134.34 | $5,066,782.44 | $0.04 |
| 2026-02-07 | $6,607,674.90 | $4,608,913.89 | $0.04 |
| 2026-02-08 | $6,538,882.39 | $2,228,144.28 | $0.04 |
| 2026-02-09 | $6,288,456.66 | $1,578,897.43 | $0.04 |
| 2026-02-10 | $6,337,678.01 | $1,539,884.42 | $0.04 |
| 2026-02-11 | $6,194,612.34 | $1,366,751.72 | $0.04 |
| 2026-02-12 | $6,700,455.58 | $4,321,707.39 | $0.04 |
| 2026-02-13 | $6,493,793.20 | $2,013,377.69 | $0.04 |
| 2026-02-14 | $6,373,769.95 | $1,432,131.06 | $0.04 |
| 2026-02-15 | $6,696,797.80 | $1,739,899.13 | $0.04 |
| 2026-02-16 | $6,397,514.28 | $2,212,231.35 | $0.04 |
| 2026-02-17 | $6,315,935.90 | $1,609,954.56 | $0.04 |
| 2026-02-18 | $6,391,304.32 | $1,801,114.04 | $0.04 |
| 2026-02-19 | $6,839,155.43 | $5,191,361.50 | $0.04 |
| 2026-02-20 | $6,528,584.02 | $3,875,337.53 | $0.04 |
| 2026-02-21 | $6,544,316.95 | $1,447,076.84 | $0.04 |
| 2026-02-22 | $6,436,925.70 | $1,328,989.89 | $0.04 |
| 2026-02-23 | $6,226,868.54 | $1,043,539.21 | $0.04 |
| 2026-02-24 | $6,015,985.53 | $1,998,261.16 | $0.04 |
| 2026-02-25 | $6,275,904.65 | $3,241,048.70 | $0.04 |
| 2026-02-26 | $6,281,793.69 | $2,234,503.75 | $0.04 |
| 2026-02-27 | $6,537,888.30 | $6,915,941.23 | $0.04 |
| 2026-02-28 | $6,208,343.16 | $2,332,438.07 | $0.04 |
| 2026-03-01 | $6,089,582.70 | $2,269,173.75 | $0.04 |
| 2026-03-02 | $6,099,882.46 | $1,670,399.56 | $0.04 |
| 2026-03-03 | $6,372,430.62 | $1,543,044.03 | $0.04 |
| 2026-03-04 | $6,431,861.63 | $1,800,808.66 | $0.04 |
| 2026-03-05 | $6,620,370.04 | $1,228,122.37 | $0.04 |
| 2026-03-06 | $7,102,092.46 | $5,824,408.52 | $0.05 |
| 2026-03-07 | $6,858,685.92 | $2,946,777.85 | $0.04 |
| 2026-03-08 | $6,397,940.14 | $1,347,761.40 | $0.04 |
| 2026-03-09 | $6,600,875.46 | $1,260,666.98 | $0.04 |
| 2026-03-10 | $6,732,390.95 | $1,614,173.76 | $0.04 |
| 2026-03-11 | $6,658,140.09 | $976,885.80 | $0.04 |
| 2026-03-12 | $6,831,180.25 | $1,571,843.94 | $0.04 |
| 2026-03-13 | $6,979,528.32 | $2,178,544.71 | $0.05 |
| 2026-03-14 | $7,030,718.79 | $1,259,884.82 | $0.05 |
| 2026-03-15 | $7,107,630.39 | $2,043,086.68 | $0.05 |
| 2026-03-16 | $7,212,452.99 | $1,883,372.73 | $0.05 |
| 2026-03-17 | $7,263,246.27 | $1,018,756.24 | $0.05 |
| 2026-03-18 | $7,140,863.02 | $948,236.55 | $0.05 |
| 2026-03-19 | $7,284,639.76 | $9,466,313.53 | $0.05 |
| 2026-03-20 | $7,085,537.01 | $1,944,562.85 | $0.05 |
| 2026-03-21 | $6,599,236.61 | $1,645,052.99 | $0.04 |
| 2026-03-22 | $6,397,411.99 | $836,188.40 | $0.04 |
| 2026-03-23 | $6,136,574.74 | $1,054,202.42 | $0.04 |
| 2026-03-24 | $6,449,859.13 | $1,222,750.95 | $0.04 |
| 2026-03-25 | $6,420,182.45 | $1,101,242.39 | $0.04 |
| 2026-03-26 | $6,262,972.82 | $1,175,717.44 | $0.04 |
| 2026-03-27 | $6,138,636.32 | $870,698.63 | $0.04 |
| 2026-03-28 | $6,099,995.21 | $2,017,129.92 | $0.04 |
| 2026-03-29 | $6,193,172.37 | $1,585,224.41 | $0.04 |
| 2026-03-30 | $5,986,584.64 | $741,842.82 | $0.04 |
| 2026-03-31 | $6,219,811.03 | $1,068,072.39 | $0.04 |
| 2026-04-01 | $6,318,108.76 | $1,138,560.16 | $0.04 |
| 2026-04-02 | $6,341,679.68 | $1,271,422.82 | $0.04 |
| 2026-04-03 | $7,060,881.46 | $13,584,005.63 | $0.05 |
| 2026-04-04 | $6,575,839.29 | $1,960,323.40 | $0.04 |
| 2026-04-05 | $6,894,708.19 | $1,732,757.55 | $0.04 |
| 2026-04-06 | $6,816,957.08 | $1,603,976.41 | $0.04 |
| 2026-04-07 | $6,688,523.95 | $1,122,379.98 | $0.04 |
| 2026-04-08 | $6,571,762.08 | $1,122,171.36 | $0.04 |
| 2026-04-09 | $6,475,400.71 | $616,672.40 | $0.04 |
| 2026-04-10 | $6,346,862.16 | $920,450.80 | $0.04 |
| 2026-04-11 | $6,407,861.23 | $622,549.65 | $0.04 |
| 2026-04-12 | $6,430,529.18 | $1,039,202.39 | $0.04 |
| 2026-04-12 | $6,396,703.22 | $1,168,841.47 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
