Turtle TURTLE #1567
$0.0360 1.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Turtle.
TrendBreakdown Risk29/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Turtle. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Turtle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.03345176 - US$0.03668902Current reference: US$0.03596963Re-entry trigger: US$0.03640127
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Turtle is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,531,972 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Turtle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03161191Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Turtle does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03161191. Turtle is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,531,972 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Turtle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Turtle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Turtle.
No upcoming market event is currently scheduled for Turtle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Turtle.
LiquidityUS$1,531.97K
Main PairTURTLE/USDC
DEXUNISWAP
24h VolumeUS$147.30K
FDV / Market CapUS$41.40MMCAP US$7,567.35K
Last Updated18 Apr 2026 19:42
Risk Signalsthin trading
Portfolio Tracker
Track your Turtle position, log trades, and review recent activity from one place.
Log in or create an account to track your Turtle position.
Market Overview
Turtle current market price is $0.0360 with a 24 hour trading volume of $477.15K. The total available supply of Turtle is 1.00B TURTLE with a maximum supply of 1.00B TURTLE. It has secured Rank 1567 in the cryptocurrency market with a marketcap of $5,564.82K. The TURTLE price is 1.82% up in the last one hour.
The high price of the Turtle is $0.0372 and low price is $0.0352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turtle Rank
1567
Turtle Price
$0.0360
Market Cap
$5,564.82K 1.98%
Fully Diluted Valuation
$35.97M
Trading Volume(24h)
$477.15K
Circulating Supply
154.70M TURTLE
Total Supply
1.00B TURTLE
Max Supply
1.00B TURTLE
High(24h)
$0.0372
Low(24h)
$0.0352
All-time High
$0.282 87.24%
22 Oct 2025
All-time Low
$0.0323 11.48%
14 Jul 2026
Cryptocurrency Turtle Calculator
Want to convert more cryptocurrencies?
Turtle Price Chart
1h
1.82%
24h
1.98%
7d
13.81%
14d
17.83%
30d
14.34%
60d
17.08%
200d
12.26%
1y
0%
Turtle Historical Data
Historical data of Turtle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $54,207,396.25 | $8,057,636.58 | $0.27 |
| 2025-10-23 | $33,403,390.93 | $129,575,123.90 | $0.17 |
| 2025-10-24 | $33,893,092.68 | $127,086,458.17 | $0.17 |
| 2025-10-25 | $34,729,391.93 | $67,327,482.22 | $0.18 |
| 2025-10-26 | $28,069,627.18 | $41,473,673.95 | $0.18 |
| 2025-10-27 | $30,809,570.06 | $58,833,891.67 | $0.20 |
| 2025-10-28 | $29,600,846.74 | $42,539,148.76 | $0.19 |
| 2025-10-29 | $23,065,815.71 | $43,061,917.14 | $0.15 |
| 2025-10-30 | $20,946,627.04 | $26,240,841.58 | $0.14 |
| 2025-10-31 | $18,582,885.06 | $30,350,727.64 | $0.12 |
| 2025-11-01 | $18,361,163.49 | $18,557,110.15 | $0.12 |
| 2025-11-02 | $19,777,060.44 | $15,716,340.74 | $0.13 |
| 2025-11-03 | $18,560,046.92 | $18,806,254.99 | $0.12 |
| 2025-11-04 | $14,843,760.23 | $29,300,202.90 | $0.10 |
| 2025-11-05 | $15,538,590.94 | $51,405,279.03 | $0.10 |
| 2025-11-06 | $15,533,772.89 | $126,851,928.41 | $0.10 |
| 2025-11-07 | $15,480,354.25 | $22,055,714.99 | $0.10 |
| 2025-11-08 | $16,229,158.59 | $17,105,620.51 | $0.11 |
| 2025-11-09 | $15,010,031.30 | $13,814,004.29 | $0.10 |
| 2025-11-10 | $15,339,584.03 | $10,416,923.47 | $0.10 |
| 2025-11-11 | $16,394,102.30 | $16,454,800.06 | $0.11 |
| 2025-11-12 | $16,683,683.99 | $17,484,430.10 | $0.11 |
| 2025-11-13 | $19,458,751.45 | $45,450,818.68 | $0.13 |
| 2025-11-14 | $14,576,275.81 | $31,594,447.52 | $0.09 |
| 2025-11-15 | $14,362,881.14 | $16,401,011.68 | $0.09 |
| 2025-11-16 | $14,446,032.91 | $7,818,097.23 | $0.09 |
| 2025-11-17 | $14,364,694.69 | $9,993,932.08 | $0.09 |
| 2025-11-18 | $13,230,128.75 | $8,006,477.08 | $0.09 |
| 2025-11-19 | $13,429,467.85 | $6,844,235.24 | $0.09 |
| 2025-11-20 | $12,520,170.20 | $5,421,290.35 | $0.08 |
| 2025-11-21 | $11,969,072.25 | $7,884,539.33 | $0.08 |
| 2025-11-22 | $12,115,227.13 | $23,156,357.43 | $0.08 |
| 2025-11-23 | $11,847,936.03 | $7,076,802.75 | $0.08 |
| 2025-11-24 | $11,995,725.54 | $5,724,951.36 | $0.08 |
| 2025-11-25 | $12,578,460.34 | $7,132,536.36 | $0.08 |
| 2025-11-26 | $12,728,817.43 | $5,512,504.50 | $0.08 |
| 2025-11-27 | $12,594,576.34 | $5,160,871.91 | $0.08 |
| 2025-11-28 | $12,424,343.36 | $4,341,287.62 | $0.08 |
| 2025-11-29 | $12,156,483.94 | $8,093,194.70 | $0.08 |
| 2025-11-30 | $12,126,934.52 | $7,049,765.79 | $0.08 |
| 2025-12-01 | $12,361,624.06 | $3,688,098.96 | $0.08 |
| 2025-12-02 | $10,814,161.34 | $7,356,700.89 | $0.07 |
| 2025-12-03 | $10,913,037.30 | $4,260,205.96 | $0.07 |
| 2025-12-04 | $11,136,550.69 | $3,869,256.27 | $0.07 |
| 2025-12-05 | $11,229,154.25 | $4,596,295.54 | $0.07 |
| 2025-12-06 | $10,088,916.66 | $6,312,638.41 | $0.07 |
| 2025-12-07 | $9,984,552.31 | $4,564,975.09 | $0.06 |
| 2025-12-08 | $9,713,653.17 | $4,051,973.32 | $0.06 |
| 2025-12-09 | $10,206,526.21 | $9,793,287.89 | $0.07 |
| 2025-12-10 | $10,128,958.13 | $2,883,315.74 | $0.07 |
| 2025-12-11 | $10,268,253.45 | $6,571,310.32 | $0.07 |
| 2025-12-12 | $9,934,890.66 | $3,152,314.56 | $0.06 |
| 2025-12-13 | $9,598,870.05 | $2,552,773.99 | $0.06 |
| 2025-12-14 | $9,784,899.36 | $2,011,576.42 | $0.06 |
| 2025-12-15 | $9,317,149.55 | $1,992,532.07 | $0.06 |
| 2025-12-16 | $9,114,613.30 | $2,814,453.72 | $0.06 |
| 2025-12-17 | $9,078,871.61 | $3,154,114.67 | $0.06 |
| 2025-12-18 | $8,477,850.06 | $3,885,346.43 | $0.05 |
| 2025-12-19 | $7,978,913.19 | $4,600,867.44 | $0.05 |
| 2025-12-20 | $8,426,035.83 | $2,612,835.15 | $0.05 |
| 2025-12-21 | $8,523,144.68 | $1,747,419.92 | $0.06 |
| 2025-12-22 | $8,634,413.69 | $5,612,396.17 | $0.06 |
| 2025-12-23 | $8,867,747.14 | $5,518,448.94 | $0.06 |
| 2025-12-24 | $8,751,970.74 | $4,432,711.40 | $0.06 |
| 2025-12-25 | $9,018,089.97 | $4,624,628.76 | $0.06 |
| 2025-12-26 | $8,746,892.06 | $3,999,623.81 | $0.06 |
| 2025-12-27 | $9,585,075.12 | $7,137,752.65 | $0.06 |
| 2025-12-28 | $9,722,801.84 | $5,041,074.12 | $0.06 |
| 2025-12-29 | $9,397,254.77 | $2,358,538.89 | $0.06 |
| 2025-12-30 | $9,533,739.01 | $5,547,818.95 | $0.06 |
| 2025-12-31 | $9,307,853.62 | $3,525,343.62 | $0.06 |
| 2026-01-01 | $-1.00 | $7,995,778.11 | $0.06 |
| 2026-01-02 | $-1.00 | $4,385,354.59 | $0.06 |
| 2026-01-03 | $-1.00 | $2,271,263.09 | $0.07 |
| 2026-01-04 | $-1.00 | $2,991,386.82 | $0.06 |
| 2026-01-05 | $-1.00 | $2,351,262.77 | $0.07 |
| 2026-01-06 | $-1.00 | $2,899,843.54 | $0.06 |
| 2026-01-07 | $-1.00 | $3,355,040.72 | $0.06 |
| 2026-01-08 | $-1.00 | $2,570,338.29 | $0.06 |
| 2026-01-09 | $-1.00 | $2,543,353.44 | $0.06 |
| 2026-01-10 | $-1.00 | $3,018,616.97 | $0.06 |
| 2026-01-11 | $-1.00 | $2,772,818.28 | $0.06 |
| 2026-01-12 | $-1.00 | $2,240,137.53 | $0.06 |
| 2026-01-13 | $-1.00 | $6,632,621.77 | $0.06 |
| 2026-01-14 | $-1.00 | $3,285,098.16 | $0.06 |
| 2026-01-15 | $-1.00 | $3,334,721.41 | $0.06 |
| 2026-01-16 | $-1.00 | $4,520,113.91 | $0.06 |
| 2026-01-17 | $-1.00 | $2,102,023.38 | $0.06 |
| 2026-01-18 | $8,860,014.77 | $1,707,595.21 | $0.06 |
| 2026-01-19 | $-1.00 | $9,446,327.43 | $0.06 |
| 2026-01-20 | $-1.00 | $5,087,389.09 | $0.05 |
| 2026-01-21 | $-1.00 | $3,130,879.71 | $0.05 |
| 2026-01-22 | $-1.00 | $3,350,223.10 | $0.05 |
| 2026-01-23 | $-1.00 | $2,859,982.13 | $0.05 |
| 2026-01-24 | $-1.00 | $2,546,335.10 | $0.06 |
| 2026-01-25 | $-1.00 | $7,447,920.05 | $0.06 |
| 2026-01-26 | $-1.00 | $24,551,609.28 | $0.06 |
| 2026-01-27 | $-1.00 | $5,573,555.55 | $0.06 |
| 2026-01-28 | $-1.00 | $29,168,985.78 | $0.07 |
| 2026-01-29 | $-1.00 | $8,869,063.20 | $0.06 |
| 2026-01-30 | $-1.00 | $4,390,458.11 | $0.06 |
| 2026-01-31 | $-1.00 | $3,565,619.42 | $0.06 |
| 2026-02-01 | $-1.00 | $4,240,741.58 | $0.05 |
| 2026-02-02 | $-1.00 | $2,586,322.35 | $0.05 |
| 2026-02-03 | $-1.00 | $2,633,613.55 | $0.05 |
| 2026-02-04 | $-1.00 | $2,599,561.69 | $0.05 |
| 2026-02-05 | $-1.00 | $2,094,098.88 | $0.05 |
| 2026-02-06 | $-1.00 | $4,709,074.46 | $0.04 |
| 2026-02-07 | $-1.00 | $4,508,361.86 | $0.04 |
| 2026-02-08 | $-1.00 | $2,168,618.92 | $0.04 |
| 2026-02-09 | $-1.00 | $1,450,270.67 | $0.04 |
| 2026-02-10 | $6,350,510.72 | $1,409,472.14 | $0.04 |
| 2026-02-11 | $6,203,460.25 | $1,263,195.19 | $0.04 |
| 2026-02-12 | $-1.00 | $4,032,436.84 | $0.04 |
| 2026-02-13 | $-1.00 | $1,786,677.12 | $0.04 |
| 2026-02-14 | $-1.00 | $1,347,897.46 | $0.04 |
| 2026-02-15 | $-1.00 | $1,576,669.34 | $0.04 |
| 2026-02-16 | $-1.00 | $2,003,246.91 | $0.04 |
| 2026-02-17 | $-1.00 | $1,463,673.87 | $0.04 |
| 2026-02-18 | $-1.00 | $1,634,291.94 | $0.04 |
| 2026-02-19 | $-1.00 | $5,050,637.20 | $0.04 |
| 2026-02-20 | $-1.00 | $3,489,018.47 | $0.04 |
| 2026-02-21 | $-1.00 | $1,289,305.11 | $0.04 |
| 2026-02-22 | $-1.00 | $1,249,061.51 | $0.04 |
| 2026-02-23 | $-1.00 | $1,386,277.06 | $0.04 |
| 2026-02-24 | $-1.00 | $1,003,386.08 | $0.04 |
| 2026-02-25 | $-1.00 | $2,988,279.40 | $0.04 |
| 2026-02-26 | $-1.00 | $2,028,898.38 | $0.04 |
| 2026-02-27 | $-1.00 | $6,519,149.08 | $0.04 |
| 2026-02-28 | $-1.00 | $2,074,503.90 | $0.04 |
| 2026-03-01 | $-1.00 | $2,106,322.52 | $0.04 |
| 2026-03-02 | $-1.00 | $1,635,020.45 | $0.04 |
| 2026-03-03 | $-1.00 | $1,411,925.20 | $0.04 |
| 2026-03-04 | $-1.00 | $1,614,416.26 | $0.04 |
| 2026-03-05 | $-1.00 | $1,093,761.69 | $0.04 |
| 2026-03-06 | $-1.00 | $5,451,437.96 | $0.05 |
| 2026-03-07 | $-1.00 | $2,597,650.20 | $0.04 |
| 2026-03-08 | $-1.00 | $1,149,916.89 | $0.04 |
| 2026-03-09 | $-1.00 | $1,091,588.80 | $0.04 |
| 2026-03-10 | $-1.00 | $1,399,986.25 | $0.04 |
| 2026-03-11 | $-1.00 | $817,088.52 | $0.04 |
| 2026-03-12 | $6,828,057.53 | $1,387,758.38 | $0.04 |
| 2026-03-13 | $-1.00 | $1,922,626.95 | $0.05 |
| 2026-03-14 | $-1.00 | $1,079,628.41 | $0.05 |
| 2026-03-15 | $-1.00 | $1,869,538.61 | $0.05 |
| 2026-03-16 | $-1.00 | $1,679,128.53 | $0.05 |
| 2026-03-17 | $-1.00 | $913,087.87 | $0.05 |
| 2026-03-18 | $-1.00 | $766,118.10 | $0.05 |
| 2026-03-19 | $-1.00 | $8,817,745.63 | $0.05 |
| 2026-03-20 | $-1.00 | $2,171,112.01 | $0.05 |
| 2026-03-21 | $-1.00 | $1,625,525.97 | $0.04 |
| 2026-03-22 | $-1.00 | $744,246.38 | $0.04 |
| 2026-03-23 | $-1.00 | $861,783.14 | $0.04 |
| 2026-03-24 | $-1.00 | $1,062,226.18 | $0.04 |
| 2026-03-25 | $-1.00 | $960,796.24 | $0.04 |
| 2026-03-26 | $-1.00 | $1,066,458.12 | $0.04 |
| 2026-03-27 | $-1.00 | $1,231,813.00 | $0.04 |
| 2026-03-28 | $-1.00 | $1,886,171.55 | $0.04 |
| 2026-03-29 | $-1.00 | $1,486,388.81 | $0.04 |
| 2026-03-30 | $-1.00 | $669,356.06 | $0.04 |
| 2026-03-31 | $-1.00 | $1,018,607.50 | $0.04 |
| 2026-04-01 | $-1.00 | $1,053,723.21 | $0.04 |
| 2026-04-02 | $-1.00 | $1,182,124.24 | $0.04 |
| 2026-04-03 | $-1.00 | $13,127,532.37 | $0.05 |
| 2026-04-04 | $-1.00 | $1,811,643.24 | $0.04 |
| 2026-04-05 | $-1.00 | $1,592,383.28 | $0.04 |
| 2026-04-06 | $-1.00 | $1,488,143.84 | $0.04 |
| 2026-04-07 | $-1.00 | $1,018,624.39 | $0.04 |
| 2026-04-08 | $-1.00 | $1,031,809.29 | $0.04 |
| 2026-04-09 | $-1.00 | $631,477.82 | $0.04 |
| 2026-04-10 | $-1.00 | $850,149.10 | $0.04 |
| 2026-04-11 | $-1.00 | $554,199.21 | $0.04 |
| 2026-04-12 | $-1.00 | $949,690.94 | $0.04 |
| 2026-04-13 | $-1.00 | $797,642.56 | $0.04 |
| 2026-04-14 | $-1.00 | $4,955,264.56 | $0.04 |
| 2026-04-15 | $-1.00 | $1,805,727.06 | $0.04 |
| 2026-04-16 | $-1.00 | $778,416.24 | $0.04 |
| 2026-04-17 | $-1.00 | $1,145,330.69 | $0.05 |
| 2026-04-18 | $-1.00 | $1,558,561.76 | $0.05 |
| 2026-04-19 | $-1.00 | $2,004,076.62 | $0.05 |
| 2026-04-20 | $-1.00 | $2,507,671.88 | $0.04 |
| 2026-04-21 | $-1.00 | $1,562,798.68 | $0.04 |
| 2026-04-22 | $6,694,011.85 | $732,776.76 | $0.04 |
| 2026-04-23 | $-1.00 | $599,990.33 | $0.04 |
| 2026-04-24 | $-1.00 | $3,112,183.03 | $0.05 |
| 2026-04-25 | $-1.00 | $1,791,316.18 | $0.05 |
| 2026-04-26 | $-1.00 | $1,522,240.85 | $0.05 |
| 2026-04-27 | $-1.00 | $2,634,381.70 | $0.05 |
| 2026-04-28 | $-1.00 | $14,861,390.37 | $0.06 |
| 2026-04-29 | $-1.00 | $14,138,982.49 | $0.05 |
| 2026-04-30 | $-1.00 | $3,776,446.72 | $0.05 |
| 2026-05-01 | $-1.00 | $1,830,131.47 | $0.05 |
| 2026-05-02 | $-1.00 | $1,823,658.89 | $0.05 |
| 2026-05-03 | $-1.00 | $1,925,986.87 | $0.05 |
| 2026-05-04 | $-1.00 | $2,395,257.95 | $0.05 |
| 2026-05-05 | $-1.00 | $5,037,850.42 | $0.05 |
| 2026-05-06 | $-1.00 | $2,540,528.80 | $0.05 |
| 2026-05-07 | $-1.00 | $2,843,023.42 | $0.05 |
| 2026-05-08 | $-1.00 | $1,783,899.94 | $0.05 |
| 2026-05-09 | $-1.00 | $1,917,858.13 | $0.05 |
| 2026-05-10 | $-1.00 | $2,047,209.61 | $0.06 |
| 2026-05-11 | $-1.00 | $1,886,385.91 | $0.06 |
| 2026-05-12 | $-1.00 | $1,003,240.40 | $0.06 |
| 2026-05-13 | $-1.00 | $3,584,177.12 | $0.06 |
| 2026-05-14 | $-1.00 | $1,415,667.68 | $0.05 |
| 2026-05-15 | $-1.00 | $1,217,008.30 | $0.05 |
| 2026-05-16 | $-1.00 | $1,155,869.07 | $0.05 |
| 2026-05-17 | $-1.00 | $1,366,321.23 | $0.05 |
| 2026-05-18 | $-1.00 | $1,163,534.07 | $0.05 |
| 2026-05-19 | $-1.00 | $743,672.86 | $0.05 |
| 2026-05-20 | $-1.00 | $674,742.31 | $0.04 |
| 2026-05-21 | $-1.00 | $799,063.97 | $0.05 |
| 2026-05-22 | $-1.00 | $1,065,557.22 | $0.05 |
| 2026-05-23 | $-1.00 | $730,139.15 | $0.04 |
| 2026-05-24 | $-1.00 | $1,067,381.68 | $0.05 |
| 2026-05-25 | $-1.00 | $647,734.48 | $0.04 |
| 2026-05-26 | $-1.00 | $659,784.15 | $0.04 |
| 2026-05-27 | $-1.00 | $789,060.22 | $0.04 |
| 2026-05-28 | $-1.00 | $830,766.80 | $0.04 |
| 2026-05-29 | $6,368,666.82 | $591,037.54 | $0.04 |
| 2026-05-30 | $6,494,939.34 | $892,584.60 | $0.04 |
| 2026-05-31 | $6,718,180.29 | $778,685.57 | $0.04 |
| 2026-06-01 | $6,809,618.81 | $687,971.50 | $0.04 |
| 2026-06-02 | $6,731,878.85 | $603,524.38 | $0.04 |
| 2026-06-03 | $6,256,013.30 | $1,001,736.32 | $0.04 |
| 2026-06-04 | $6,455,099.59 | $1,065,076.05 | $0.04 |
| 2026-06-05 | $6,070,290.86 | $1,582,328.25 | $0.04 |
| 2026-06-06 | $5,608,575.21 | $2,015,681.80 | $0.04 |
| 2026-06-07 | $5,569,059.66 | $1,372,979.05 | $0.04 |
| 2026-06-08 | $5,702,880.08 | $738,025.29 | $0.04 |
| 2026-06-09 | $5,696,241.70 | $554,729.40 | $0.04 |
| 2026-06-10 | $5,504,465.47 | $746,408.70 | $0.04 |
| 2026-06-11 | $5,285,717.34 | $1,568,755.05 | $0.03 |
| 2026-06-12 | $5,707,635.96 | $1,511,937.19 | $0.04 |
| 2026-06-13 | $5,668,493.25 | $1,000,146.23 | $0.04 |
| 2026-06-14 | $5,632,965.84 | $617,233.67 | $0.04 |
| 2026-06-15 | $5,748,504.18 | $856,819.74 | $0.04 |
| 2026-06-16 | $5,825,694.34 | $760,484.86 | $0.04 |
| 2026-06-17 | $5,765,814.60 | $557,783.18 | $0.04 |
| 2026-06-18 | $5,699,449.32 | $537,397.35 | $0.04 |
| 2026-06-19 | $5,447,263.81 | $542,200.04 | $0.04 |
| 2026-06-20 | $5,414,123.61 | $447,779.38 | $0.03 |
| 2026-06-21 | $5,555,553.10 | $829,786.41 | $0.04 |
| 2026-06-22 | $5,403,960.77 | $741,537.38 | $0.03 |
| 2026-06-23 | $5,296,317.02 | $513,788.14 | $0.03 |
| 2026-06-24 | $5,326,432.35 | $926,671.07 | $0.03 |
| 2026-06-25 | $5,224,244.94 | $1,247,355.24 | $0.03 |
| 2026-06-26 | $5,175,497.20 | $620,825.46 | $0.03 |
| 2026-06-27 | $5,288,755.37 | $722,502.49 | $0.03 |
| 2026-06-28 | $5,155,269.39 | $379,875.84 | $0.03 |
| 2026-06-29 | $5,155,578.15 | $550,149.87 | $0.03 |
| 2026-06-30 | $5,196,322.15 | $756,468.91 | $0.03 |
| 2026-07-01 | $5,030,643.33 | $442,161.68 | $0.03 |
| 2026-07-02 | $5,492,021.36 | $810,582.48 | $0.04 |
| 2026-07-03 | $5,433,595.90 | $1,035,494.09 | $0.04 |
| 2026-07-04 | $5,866,182.88 | $1,022,374.14 | $0.04 |
| 2026-07-05 | $5,705,342.80 | $820,263.32 | $0.04 |
| 2026-07-06 | $5,626,842.24 | $479,882.73 | $0.04 |
| 2026-07-07 | $5,507,569.01 | $1,079,648.61 | $0.04 |
| 2026-07-08 | $5,324,166.69 | $804,032.84 | $0.03 |
| 2026-07-09 | $5,238,871.59 | $442,063.60 | $0.03 |
| 2026-07-10 | $5,299,258.18 | $384,460.36 | $0.03 |
| 2026-07-11 | $5,356,782.60 | $564,625.68 | $0.03 |
| 2026-07-12 | $5,230,006.38 | $564,955.52 | $0.03 |
| 2026-07-13 | $5,137,214.62 | $579,793.35 | $0.03 |
| 2026-07-14 | $5,012,464.96 | $935,947.96 | $0.03 |
| 2026-07-15 | $5,238,358.37 | $1,108,678.43 | $0.03 |
| 2026-07-16 | $5,232,389.55 | $689,532.95 | $0.03 |
| 2026-07-17 | $5,208,481.05 | $554,203.47 | $0.03 |
| 2026-07-18 | $5,183,419.91 | $836,137.48 | $0.03 |
| 2026-07-19 | $5,175,396.59 | $486,427.51 | $0.03 |
| 2026-07-20 | $5,231,961.48 | $835,959.96 | $0.03 |
| 2026-07-21 | $5,611,441.93 | $9,512,834.58 | $0.04 |
| 2026-07-22 | $5,540,832.53 | $1,361,956.13 | $0.04 |
| 2026-07-23 | $5,569,449.64 | $2,446,767.69 | $0.04 |
| 2026-07-24 | $5,503,639.62 | $699,151.27 | $0.04 |
| 2026-07-25 | $5,587,596.61 | $1,047,322.43 | $0.04 |
| 2026-07-26 | $6,065,154.02 | $2,058,116.89 | $0.04 |
| 2026-07-27 | $6,140,586.87 | $1,538,712.71 | $0.04 |
| 2026-07-28 | $5,831,919.26 | $2,524,328.07 | $0.04 |
| 2026-07-29 | $6,041,422.78 | $1,906,778.72 | $0.04 |
| 2026-07-30 | $6,277,939.21 | $1,658,983.93 | $0.04 |
| 2026-07-31 | $6,171,142.41 | $1,810,090.40 | $0.04 |
| 2026-08-01 | $6,530,455.80 | $3,148,950.82 | $0.04 |
| 2026-08-02 | $6,759,686.79 | $1,528,248.60 | $0.04 |
| 2026-08-03 | $6,736,301.95 | $895,056.73 | $0.04 |
| 2026-08-04 | $6,448,265.66 | $1,505,720.92 | $0.04 |
| 2026-08-05 | $6,331,876.07 | $1,315,790.82 | $0.04 |
| 2026-08-06 | $6,587,574.04 | $820,540.93 | $0.04 |
| 2026-08-07 | $6,972,085.25 | $1,332,978.29 | $0.05 |
| 2026-08-08 | $6,942,296.70 | $1,100,015.20 | $0.04 |
| 2026-08-09 | $7,129,835.39 | $825,275.99 | $0.05 |
| 2026-08-10 | $7,066,950.75 | $1,092,175.28 | $0.05 |
| 2026-08-11 | $6,816,448.49 | $731,944.26 | $0.04 |
| 2026-08-12 | $6,752,125.22 | $933,568.32 | $0.04 |
| 2026-08-13 | $6,671,932.68 | $701,560.53 | $0.04 |
| 2026-08-14 | $6,505,583.12 | $534,790.93 | $0.04 |
| 2026-08-15 | $6,417,356.64 | $796,109.41 | $0.04 |
| 2026-08-16 | $6,715,295.19 | $1,239,202.79 | $0.04 |
| 2026-08-17 | $6,615,046.03 | $634,538.78 | $0.04 |
| 2026-08-18 | $6,579,776.82 | $526,679.36 | $0.04 |
| 2026-08-19 | $6,450,397.56 | $381,081.88 | $0.04 |
| 2026-08-20 | $6,646,787.75 | $686,752.63 | $0.04 |
| 2026-08-21 | $6,820,130.93 | $3,331,641.71 | $0.04 |
| 2026-08-22 | $7,228,913.32 | $1,129,467.65 | $0.05 |
| 2026-08-23 | $6,934,825.72 | $1,650,525.52 | $0.04 |
| 2026-08-24 | $6,963,481.70 | $1,044,755.61 | $0.05 |
| 2026-08-25 | $6,687,891.95 | $806,491.84 | $0.04 |
| 2026-08-26 | $6,520,346.12 | $748,657.99 | $0.04 |
| 2026-08-27 | $6,693,225.23 | $727,913.20 | $0.04 |
| 2026-08-28 | $6,632,450.58 | $659,561.43 | $0.04 |
| 2026-08-29 | $6,382,585.36 | $592,381.57 | $0.04 |
| 2026-08-30 | $6,531,477.34 | $498,906.73 | $0.04 |
| 2026-08-31 | $6,307,595.59 | $502,028.95 | $0.04 |
| 2026-09-01 | $6,530,352.04 | $614,757.97 | $0.04 |
| 2026-09-02 | $6,364,330.98 | $423,339.68 | $0.04 |
| 2026-09-03 | $6,264,632.40 | $690,168.39 | $0.04 |
| 2026-09-04 | $6,410,650.31 | $1,390,980.58 | $0.04 |
| 2026-09-05 | $6,324,001.78 | $839,415.86 | $0.04 |
| 2026-09-06 | $6,528,672.53 | $383,124.68 | $0.04 |
| 2026-09-07 | $6,514,498.49 | $328,421.81 | $0.04 |
| 2026-09-08 | $6,461,502.78 | $414,437.65 | $0.04 |
| 2026-09-09 | $6,424,394.41 | $396,134.18 | $0.04 |
| 2026-09-10 | $6,090,667.44 | $594,835.54 | $0.04 |
| 2026-09-11 | $5,806,734.08 | $485,026.68 | $0.04 |
| 2026-09-12 | $6,260,982.27 | $1,194,297.24 | $0.04 |
| 2026-09-13 | $6,471,948.35 | $413,051.10 | $0.04 |
| 2026-09-14 | $6,280,984.02 | $481,861.47 | $0.04 |
| 2026-09-15 | $6,267,436.94 | $408,153.96 | $0.04 |
| 2026-09-16 | $6,002,894.10 | $461,827.64 | $0.04 |
| 2026-09-17 | $6,009,716.70 | $435,113.80 | $0.04 |
| 2026-09-18 | $6,170,154.19 | $325,165.39 | $0.04 |
| 2026-09-19 | $6,503,463.68 | $511,787.07 | $0.04 |
| 2026-09-20 | $6,526,183.69 | $411,499.14 | $0.04 |
| 2026-09-21 | $6,480,557.56 | $484,239.33 | $0.04 |
| 2026-09-22 | $6,668,542.44 | $473,973.60 | $0.04 |
| 2026-09-23 | $6,816,514.59 | $615,679.11 | $0.04 |
| 2026-09-24 | $6,503,653.89 | $814,200.77 | $0.04 |
| 2026-09-25 | $6,726,440.56 | $554,088.51 | $0.04 |
| 2026-09-26 | $6,905,806.76 | $933,663.92 | $0.04 |
| 2026-09-27 | $6,886,095.71 | $526,940.64 | $0.04 |
| 2026-09-28 | $6,888,097.56 | $377,056.11 | $0.04 |
| 2026-09-29 | $6,617,442.00 | $488,707.13 | $0.04 |
| 2026-09-30 | $6,573,942.76 | $488,037.77 | $0.04 |
| 2026-10-01 | $6,618,022.60 | $355,480.47 | $0.04 |
| 2026-10-02 | $6,608,793.14 | $350,799.71 | $0.04 |
| 2026-10-03 | $6,633,594.91 | $803,875.65 | $0.04 |
| 2026-10-04 | $6,822,466.83 | $792,744.34 | $0.04 |
| 2026-10-05 | $6,816,102.88 | $376,499.50 | $0.04 |
| 2026-10-06 | $6,586,746.52 | $4,683,520.64 | $0.04 |
| 2026-10-07 | $6,667,389.02 | $1,210,287.73 | $0.04 |
| 2026-10-08 | $6,161,376.59 | $1,521,795.03 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
