STBL STBL #1041
$0.0248 1.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on STBL.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for STBL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether STBL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02303232 - US$0.02526126Current reference: US$0.02476594Re-entry trigger: US$0.02506313
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:STBL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when STBL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02176555Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:STBL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02176555. STBL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for STBL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for STBL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact STBL.
No upcoming market event is currently scheduled for STBL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for STBL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your STBL position, log trades, and review recent activity from one place.
Log in or create an account to track your STBL position.
Market Overview
STBL current market price is $0.0248 with a 24 hour trading volume of $2,131.72K. The total available supply of STBL is 10.00B STBL with a maximum supply of 10.00B STBL. It has secured Rank 1041 in the cryptocurrency market with a marketcap of $12.39M. The STBL price is 0.31% down in the last one hour.
The high price of the STBL is $0.0254 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STBL Rank
1041
STBL Price
$0.0248
Market Cap
$12.39M 1.9%
Fully Diluted Valuation
$247.75M
Trading Volume(24h)
$2,131.72K
Circulating Supply
500.00M STBL
Total Supply
10.00B STBL
Max Supply
10.00B STBL
High(24h)
$0.0254
Low(24h)
$0.0237
All-time High
$0.599 95.87%
24 Sep 2025
All-time Low
$0.0198 24.98%
18 Jul 2026
Cryptocurrency STBL Calculator
Want to convert more cryptocurrencies?
STBL Price Chart
1h
0.31%
24h
1.86%
7d
17.2%
14d
7.6%
30d
4.78%
60d
19.7%
200d
58.37%
1y
0%
STBL Historical Data
Historical data of STBL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-17 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-18 | $64,463,468.53 | $172,788,818.43 | $0.13 |
| 2025-09-19 | $113,241,879.68 | $117,398,618.80 | $0.23 |
| 2025-09-20 | $111,053,951.80 | $100,565,875.71 | $0.23 |
| 2025-09-21 | $206,505,688.85 | $263,657,240.37 | $0.41 |
| 2025-09-22 | $195,623,451.39 | $205,264,256.04 | $0.39 |
| 2025-09-23 | $165,186,721.23 | $153,648,373.67 | $0.33 |
| 2025-09-24 | $218,630,629.14 | $179,455,880.49 | $0.43 |
| 2025-09-25 | $287,486,783.50 | $256,022,283.89 | $0.57 |
| 2025-09-26 | $226,953,867.76 | $234,658,342.61 | $0.46 |
| 2025-09-27 | $212,367,108.70 | $177,980,139.70 | $0.43 |
| 2025-09-28 | $227,146,186.93 | $140,413,806.21 | $0.45 |
| 2025-09-29 | $204,485,745.09 | $83,384,943.65 | $0.41 |
| 2025-09-30 | $218,638,942.53 | $161,927,718.55 | $0.44 |
| 2025-10-01 | $175,131,796.88 | $141,925,274.13 | $0.35 |
| 2025-10-02 | $168,669,312.60 | $151,073,804.95 | $0.33 |
| 2025-10-03 | $158,281,712.47 | $123,333,338.36 | $0.32 |
| 2025-10-04 | $123,094,398.68 | $150,413,662.24 | $0.25 |
| 2025-10-05 | $128,466,938.21 | $85,620,967.83 | $0.26 |
| 2025-10-06 | $149,221,782.58 | $154,773,925.18 | $0.30 |
| 2025-10-07 | $152,950,191.72 | $108,635,978.39 | $0.31 |
| 2025-10-08 | $152,781,524.22 | $121,637,798.40 | $0.31 |
| 2025-10-09 | $141,640,016.15 | $81,638,991.86 | $0.28 |
| 2025-10-10 | $106,774,399.77 | $92,951,766.26 | $0.21 |
| 2025-10-11 | $56,821,944.21 | $97,295,065.36 | $0.11 |
| 2025-10-12 | $59,495,483.59 | $57,872,225.45 | $0.12 |
| 2025-10-13 | $68,569,261.53 | $75,902,322.67 | $0.14 |
| 2025-10-14 | $67,874,634.51 | $76,045,486.85 | $0.14 |
| 2025-10-15 | $63,064,350.41 | $56,343,868.80 | $0.13 |
| 2025-10-16 | $60,285,369.71 | $53,432,511.75 | $0.12 |
| 2025-10-17 | $64,167,284.51 | $48,785,743.51 | $0.13 |
| 2025-10-18 | $42,732,015.51 | $53,771,659.73 | $0.08 |
| 2025-10-19 | $41,375,111.92 | $36,269,359.80 | $0.08 |
| 2025-10-20 | $51,765,747.37 | $54,192,223.30 | $0.10 |
| 2025-10-21 | $57,496,593.81 | $60,186,276.67 | $0.11 |
| 2025-10-22 | $58,095,086.34 | $58,724,929.99 | $0.12 |
| 2025-10-23 | $45,096,875.31 | $38,914,730.25 | $0.09 |
| 2025-10-24 | $50,591,512.54 | $30,828,127.49 | $0.10 |
| 2025-10-25 | $54,762,017.94 | $40,521,254.60 | $0.11 |
| 2025-10-26 | $54,543,402.24 | $31,582,657.30 | $0.11 |
| 2025-10-27 | $54,718,032.55 | $19,176,613.26 | $0.11 |
| 2025-10-28 | $48,143,362.46 | $25,480,837.27 | $0.10 |
| 2025-10-29 | $48,154,376.91 | $22,913,416.52 | $0.10 |
| 2025-10-30 | $49,083,560.93 | $31,062,940.45 | $0.10 |
| 2025-10-31 | $43,645,425.83 | $21,879,976.02 | $0.09 |
| 2025-11-01 | $47,407,282.22 | $21,198,537.85 | $0.09 |
| 2025-11-02 | $47,318,092.38 | $9,797,873.63 | $0.09 |
| 2025-11-03 | $45,154,007.88 | $16,525,278.02 | $0.09 |
| 2025-11-04 | $34,053,342.90 | $22,762,732.46 | $0.07 |
| 2025-11-05 | $32,747,254.51 | $19,632,291.99 | $0.07 |
| 2025-11-06 | $36,594,846.41 | $18,496,985.57 | $0.07 |
| 2025-11-07 | $33,043,870.35 | $10,630,396.83 | $0.07 |
| 2025-11-08 | $39,865,720.06 | $15,264,455.68 | $0.08 |
| 2025-11-09 | $37,136,819.17 | $8,128,941.52 | $0.07 |
| 2025-11-10 | $38,074,094.47 | $6,353,277.59 | $0.08 |
| 2025-11-11 | $49,754,886.04 | $20,970,709.68 | $0.10 |
| 2025-11-12 | $42,030,167.19 | $24,815,895.37 | $0.08 |
| 2025-11-13 | $45,117,411.35 | $30,881,571.19 | $0.09 |
| 2025-11-14 | $37,547,448.43 | $20,012,008.93 | $0.07 |
| 2025-11-15 | $39,870,649.62 | $25,442,049.91 | $0.08 |
| 2025-11-16 | $36,918,966.22 | $9,752,118.44 | $0.07 |
| 2025-11-17 | $37,303,997.24 | $12,721,835.73 | $0.07 |
| 2025-11-18 | $34,752,468.59 | $11,474,193.36 | $0.07 |
| 2025-11-19 | $35,570,002.32 | $12,640,579.80 | $0.07 |
| 2025-11-20 | $36,639,232.82 | $9,295,555.12 | $0.07 |
| 2025-11-21 | $34,351,591.17 | $9,647,283.30 | $0.07 |
| 2025-11-22 | $30,187,410.20 | $13,906,868.24 | $0.06 |
| 2025-11-23 | $27,777,227.11 | $11,932,157.28 | $0.06 |
| 2025-11-24 | $26,937,799.45 | $8,702,330.20 | $0.05 |
| 2025-11-25 | $31,313,792.60 | $11,511,488.87 | $0.06 |
| 2025-11-26 | $34,392,325.10 | $17,167,958.10 | $0.07 |
| 2025-11-27 | $35,988,347.83 | $14,344,502.38 | $0.07 |
| 2025-11-28 | $34,433,216.39 | $9,118,077.68 | $0.07 |
| 2025-11-29 | $35,210,913.57 | $8,298,773.23 | $0.07 |
| 2025-11-30 | $32,620,861.87 | $6,803,555.82 | $0.07 |
| 2025-12-01 | $32,453,336.74 | $7,836,913.91 | $0.06 |
| 2025-12-02 | $30,164,028.48 | $10,175,908.41 | $0.06 |
| 2025-12-03 | $29,766,536.41 | $8,928,656.60 | $0.06 |
| 2025-12-04 | $30,595,458.12 | $6,909,858.61 | $0.06 |
| 2025-12-05 | $30,502,474.80 | $7,369,809.33 | $0.06 |
| 2025-12-06 | $30,313,592.75 | $7,672,814.98 | $0.06 |
| 2025-12-07 | $29,944,826.22 | $6,496,515.97 | $0.06 |
| 2025-12-08 | $27,465,497.34 | $5,110,263.51 | $0.05 |
| 2025-12-09 | $30,241,741.66 | $16,921,499.09 | $0.06 |
| 2025-12-10 | $29,661,705.53 | $7,233,107.29 | $0.06 |
| 2025-12-11 | $28,717,270.09 | $7,126,721.74 | $0.06 |
| 2025-12-12 | $28,105,344.03 | $6,450,953.99 | $0.06 |
| 2025-12-13 | $28,017,514.00 | $5,825,080.67 | $0.06 |
| 2025-12-14 | $27,725,451.97 | $4,126,146.08 | $0.06 |
| 2025-12-15 | $26,092,225.32 | $5,081,783.01 | $0.05 |
| 2025-12-16 | $23,029,154.22 | $9,424,051.21 | $0.05 |
| 2025-12-17 | $24,027,670.54 | $6,541,780.52 | $0.05 |
| 2025-12-18 | $20,522,843.78 | $5,495,140.17 | $0.04 |
| 2025-12-19 | $17,253,302.09 | $6,467,647.17 | $0.03 |
| 2025-12-20 | $19,856,732.96 | $7,461,826.54 | $0.04 |
| 2025-12-21 | $20,439,124.85 | $4,957,248.09 | $0.04 |
| 2025-12-22 | $19,341,705.74 | $3,464,106.25 | $0.04 |
| 2025-12-23 | $19,056,893.80 | $4,943,152.75 | $0.04 |
| 2025-12-24 | $19,852,724.47 | $4,885,197.08 | $0.04 |
| 2025-12-25 | $18,840,620.10 | $3,160,912.19 | $0.04 |
| 2025-12-26 | $20,997,819.74 | $6,244,488.25 | $0.04 |
| 2025-12-27 | $21,631,691.63 | $6,792,789.50 | $0.04 |
| 2025-12-28 | $24,637,777.01 | $8,474,081.92 | $0.05 |
| 2025-12-29 | $26,900,234.93 | $9,359,760.15 | $0.05 |
| 2025-12-30 | $27,991,691.44 | $13,872,784.34 | $0.06 |
| 2025-12-31 | $27,867,350.20 | $8,418,113.74 | $0.06 |
| 2026-01-01 | $27,168,669.51 | $7,630,088.96 | $0.05 |
| 2026-01-02 | $31,923,634.35 | $13,473,024.96 | $0.06 |
| 2026-01-03 | $34,245,542.29 | $12,163,144.05 | $0.07 |
| 2026-01-04 | $30,962,599.08 | $6,924,529.77 | $0.06 |
| 2026-01-05 | $33,296,453.87 | $7,209,262.55 | $0.07 |
| 2026-01-06 | $33,873,770.73 | $11,652,513.82 | $0.07 |
| 2026-01-07 | $32,823,473.79 | $8,761,012.91 | $0.07 |
| 2026-01-08 | $29,920,079.76 | $8,470,363.65 | $0.06 |
| 2026-01-09 | $31,147,811.91 | $10,595,588.22 | $0.06 |
| 2026-01-10 | $28,843,092.93 | $8,791,193.65 | $0.06 |
| 2026-01-11 | $29,147,363.74 | $6,201,487.57 | $0.06 |
| 2026-01-12 | $29,429,653.34 | $6,059,911.53 | $0.06 |
| 2026-01-13 | $28,549,780.76 | $5,484,642.18 | $0.06 |
| 2026-01-14 | $30,851,594.65 | $8,047,392.06 | $0.06 |
| 2026-01-15 | $28,934,318.41 | $8,997,272.36 | $0.06 |
| 2026-01-16 | $27,764,748.17 | $6,241,819.72 | $0.06 |
| 2026-01-17 | $28,123,039.80 | $6,589,721.39 | $0.06 |
| 2026-01-18 | $27,782,730.37 | $4,620,443.37 | $0.06 |
| 2026-01-19 | $26,070,769.23 | $4,904,494.51 | $0.05 |
| 2026-01-20 | $23,849,477.82 | $6,577,551.46 | $0.05 |
| 2026-01-21 | $21,337,202.09 | $3,883,487.93 | $0.04 |
| 2026-01-22 | $22,084,973.78 | $5,764,555.79 | $0.04 |
| 2026-01-23 | $22,410,927.76 | $4,403,930.79 | $0.04 |
| 2026-01-24 | $21,863,289.75 | $4,581,332.74 | $0.04 |
| 2026-01-25 | $21,456,092.08 | $4,225,438.53 | $0.04 |
| 2026-01-26 | $19,981,306.29 | $5,030,549.20 | $0.04 |
| 2026-01-27 | $20,028,794.96 | $5,355,124.13 | $0.04 |
| 2026-01-28 | $20,630,493.60 | $5,278,032.10 | $0.04 |
| 2026-01-29 | $20,542,106.44 | $5,175,922.72 | $0.04 |
| 2026-01-30 | $18,774,083.42 | $4,923,496.89 | $0.04 |
| 2026-01-31 | $19,439,535.37 | $5,649,131.90 | $0.04 |
| 2026-02-01 | $17,026,441.29 | $6,165,729.73 | $0.03 |
| 2026-02-02 | $16,440,244.04 | $4,689,871.18 | $0.03 |
| 2026-02-03 | $17,461,485.71 | $6,242,569.21 | $0.03 |
| 2026-02-04 | $16,356,135.74 | $4,531,721.62 | $0.03 |
| 2026-02-05 | $16,502,781.76 | $4,885,316.79 | $0.03 |
| 2026-02-06 | $16,551,574.28 | $12,546,881.21 | $0.03 |
| 2026-02-07 | $20,092,839.83 | $14,361,054.62 | $0.04 |
| 2026-02-08 | $19,693,644.93 | $6,966,872.64 | $0.04 |
| 2026-02-09 | $19,006,484.55 | $4,751,482.52 | $0.04 |
| 2026-02-10 | $19,640,582.99 | $5,792,461.64 | $0.04 |
| 2026-02-11 | $20,724,737.87 | $7,545,499.25 | $0.04 |
| 2026-02-12 | $20,287,737.91 | $9,824,199.51 | $0.04 |
| 2026-02-13 | $20,733,329.53 | $9,380,470.85 | $0.04 |
| 2026-02-14 | $21,259,173.81 | $6,068,149.69 | $0.04 |
| 2026-02-15 | $20,676,020.81 | $3,248,511.58 | $0.04 |
| 2026-02-16 | $19,761,112.30 | $5,421,203.57 | $0.04 |
| 2026-02-17 | $20,389,085.49 | $4,561,555.19 | $0.04 |
| 2026-02-18 | $18,637,073.02 | $3,142,064.26 | $0.04 |
| 2026-02-19 | $18,954,662.48 | $4,134,930.09 | $0.04 |
| 2026-02-20 | $19,161,313.94 | $4,632,202.90 | $0.04 |
| 2026-02-21 | $18,746,600.38 | $3,109,857.92 | $0.04 |
| 2026-02-22 | $18,354,423.83 | $2,468,724.41 | $0.04 |
| 2026-02-23 | $17,976,715.42 | $2,314,616.78 | $0.04 |
| 2026-02-24 | $16,999,997.03 | $3,412,583.23 | $0.03 |
| 2026-02-25 | $16,449,391.65 | $3,442,962.35 | $0.03 |
| 2026-02-26 | $19,054,291.62 | $6,766,695.65 | $0.04 |
| 2026-02-27 | $21,316,170.81 | $13,193,894.01 | $0.04 |
| 2026-02-28 | $21,902,899.50 | $11,201,867.55 | $0.04 |
| 2026-03-01 | $21,633,943.93 | $6,291,207.79 | $0.04 |
| 2026-03-02 | $19,454,122.64 | $4,388,508.33 | $0.04 |
| 2026-03-03 | $20,613,461.50 | $3,778,836.53 | $0.04 |
| 2026-03-04 | $20,427,291.01 | $6,216,781.37 | $0.04 |
| 2026-03-05 | $20,548,813.80 | $5,201,945.13 | $0.04 |
| 2026-03-06 | $18,713,645.54 | $4,400,012.46 | $0.04 |
| 2026-03-07 | $18,442,312.42 | $4,447,512.24 | $0.04 |
| 2026-03-08 | $17,253,266.37 | $3,664,795.28 | $0.03 |
| 2026-03-09 | $17,014,572.67 | $3,597,978.75 | $0.03 |
| 2026-03-10 | $18,059,702.29 | $4,203,671.25 | $0.04 |
| 2026-03-11 | $17,867,203.10 | $4,373,930.47 | $0.04 |
| 2026-03-12 | $17,868,067.67 | $3,434,509.82 | $0.04 |
| 2026-03-13 | $17,648,422.00 | $3,037,085.85 | $0.04 |
| 2026-03-14 | $17,543,783.03 | $2,677,693.89 | $0.04 |
| 2026-03-15 | $17,864,316.36 | $1,815,790.43 | $0.04 |
| 2026-03-16 | $18,070,900.32 | $3,598,113.76 | $0.04 |
| 2026-03-17 | $18,355,778.95 | $3,547,616.56 | $0.04 |
| 2026-03-18 | $19,494,946.96 | $5,535,276.45 | $0.04 |
| 2026-03-19 | $17,807,888.27 | $4,419,004.82 | $0.04 |
| 2026-03-20 | $17,920,509.40 | $4,010,196.10 | $0.04 |
| 2026-03-21 | $18,953,432.16 | $4,226,738.50 | $0.04 |
| 2026-03-22 | $20,264,985.93 | $4,715,271.68 | $0.04 |
| 2026-03-23 | $18,666,402.04 | $4,166,233.49 | $0.04 |
| 2026-03-24 | $18,712,281.10 | $3,536,484.07 | $0.04 |
| 2026-03-25 | $17,881,473.76 | $3,332,715.51 | $0.04 |
| 2026-03-26 | $18,078,348.16 | $2,896,815.31 | $0.04 |
| 2026-03-27 | $16,965,213.65 | $3,066,603.34 | $0.03 |
| 2026-03-28 | $17,164,456.91 | $2,704,967.81 | $0.03 |
| 2026-03-29 | $16,873,279.40 | $2,471,351.39 | $0.03 |
| 2026-03-30 | $15,597,388.46 | $2,822,160.34 | $0.03 |
| 2026-03-31 | $15,597,550.18 | $2,825,695.82 | $0.03 |
| 2026-04-01 | $16,189,016.97 | $3,099,152.71 | $0.03 |
| 2026-04-02 | $15,754,377.64 | $3,134,108.92 | $0.03 |
| 2026-04-03 | $16,156,300.12 | $7,166,295.30 | $0.03 |
| 2026-04-04 | $17,585,632.41 | $7,485,259.73 | $0.04 |
| 2026-04-05 | $17,960,667.80 | $4,380,280.30 | $0.04 |
| 2026-04-06 | $17,066,794.49 | $2,656,063.86 | $0.03 |
| 2026-04-07 | $16,583,515.89 | $2,674,915.66 | $0.03 |
| 2026-04-08 | $16,453,238.32 | $3,056,974.26 | $0.03 |
| 2026-04-09 | $16,075,947.83 | $2,974,047.50 | $0.03 |
| 2026-04-10 | $16,119,848.77 | $2,313,147.03 | $0.03 |
| 2026-04-11 | $17,516,285.05 | $5,273,997.51 | $0.04 |
| 2026-04-12 | $18,909,574.98 | $5,606,688.52 | $0.04 |
| 2026-04-13 | $16,982,629.22 | $4,297,900.86 | $0.03 |
| 2026-04-14 | $17,954,981.30 | $4,657,645.95 | $0.04 |
| 2026-04-15 | $19,995,528.75 | $6,353,725.54 | $0.04 |
| 2026-04-16 | $20,547,334.38 | $7,079,039.77 | $0.04 |
| 2026-04-17 | $20,256,601.12 | $5,920,316.55 | $0.04 |
| 2026-04-18 | $19,497,634.02 | $2,587,935.54 | $0.04 |
| 2026-04-19 | $17,384,475.59 | $4,823,858.20 | $0.03 |
| 2026-04-20 | $16,331,542.24 | $2,801,200.60 | $0.03 |
| 2026-04-21 | $16,996,870.08 | $3,435,934.50 | $0.03 |
| 2026-04-22 | $16,272,290.36 | $2,727,692.92 | $0.03 |
| 2026-04-23 | $16,500,039.08 | $3,153,356.28 | $0.03 |
| 2026-04-24 | $17,096,877.72 | $3,030,500.29 | $0.03 |
| 2026-04-25 | $17,165,635.25 | $2,802,560.89 | $0.03 |
| 2026-04-26 | $16,446,579.35 | $2,044,456.27 | $0.03 |
| 2026-04-27 | $16,484,364.14 | $1,706,244.04 | $0.03 |
| 2026-04-28 | $17,235,505.31 | $2,982,139.97 | $0.03 |
| 2026-04-29 | $16,773,731.15 | $1,993,833.79 | $0.03 |
| 2026-04-30 | $16,625,644.52 | $1,281,072.27 | $0.03 |
| 2026-05-01 | $16,385,687.13 | $1,776,325.45 | $0.03 |
| 2026-05-02 | $16,593,545.03 | $2,222,564.74 | $0.03 |
| 2026-05-03 | $17,966,863.95 | $3,601,192.00 | $0.04 |
| 2026-05-04 | $17,825,750.65 | $3,275,338.14 | $0.04 |
| 2026-05-05 | $18,286,371.42 | $3,517,555.47 | $0.04 |
| 2026-05-06 | $18,222,006.74 | $3,816,415.45 | $0.04 |
| 2026-05-07 | $18,656,849.03 | $4,205,096.92 | $0.04 |
| 2026-05-08 | $19,227,211.02 | $4,156,009.22 | $0.04 |
| 2026-05-09 | $19,855,965.69 | $3,436,195.72 | $0.04 |
| 2026-05-10 | $19,571,428.63 | $3,083,075.50 | $0.04 |
| 2026-05-11 | $19,663,600.83 | $3,130,729.14 | $0.04 |
| 2026-05-12 | $20,549,757.13 | $5,287,117.54 | $0.04 |
| 2026-05-13 | $20,063,326.58 | $6,765,903.13 | $0.04 |
| 2026-05-14 | $17,580,853.41 | $5,251,086.28 | $0.04 |
| 2026-05-15 | $17,174,606.61 | $3,871,149.61 | $0.03 |
| 2026-05-16 | $16,888,037.46 | $4,132,431.54 | $0.03 |
| 2026-05-17 | $15,773,801.63 | $3,522,789.40 | $0.03 |
| 2026-05-18 | $15,549,289.45 | $2,822,282.62 | $0.03 |
| 2026-05-19 | $15,591,984.35 | $2,961,680.72 | $0.03 |
| 2026-05-20 | $15,535,342.08 | $2,789,544.51 | $0.03 |
| 2026-05-21 | $16,043,307.19 | $2,851,707.26 | $0.03 |
| 2026-05-22 | $17,326,944.70 | $4,908,933.75 | $0.03 |
| 2026-05-23 | $16,015,201.51 | $4,028,819.15 | $0.03 |
| 2026-05-24 | $16,073,524.46 | $2,885,284.23 | $0.03 |
| 2026-05-25 | $15,482,179.24 | $2,311,946.88 | $0.03 |
| 2026-05-26 | $16,123,816.58 | $3,528,439.29 | $0.03 |
| 2026-05-27 | $15,282,018.03 | $3,252,854.50 | $0.03 |
| 2026-05-28 | $15,416,845.41 | $4,091,875.17 | $0.03 |
| 2026-05-29 | $15,213,069.14 | $6,178,929.50 | $0.03 |
| 2026-05-30 | $16,224,856.12 | $4,923,485.16 | $0.03 |
| 2026-05-31 | $15,884,158.76 | $1,703,252.41 | $0.03 |
| 2026-06-01 | $16,421,644.76 | $2,911,275.18 | $0.03 |
| 2026-06-02 | $17,455,549.82 | $6,116,841.99 | $0.03 |
| 2026-06-03 | $15,376,340.55 | $2,124,552.50 | $0.03 |
| 2026-06-04 | $15,314,848.26 | $3,378,017.10 | $0.03 |
| 2026-06-05 | $12,913,681.83 | $5,857,357.71 | $0.03 |
| 2026-06-06 | $11,538,350.16 | $5,805,462.53 | $0.02 |
| 2026-06-07 | $11,381,381.94 | $2,998,797.96 | $0.02 |
| 2026-06-08 | $12,574,107.40 | $4,329,246.80 | $0.03 |
| 2026-06-09 | $12,400,211.33 | $1,659,420.34 | $0.02 |
| 2026-06-10 | $11,800,935.66 | $3,023,970.42 | $0.02 |
| 2026-06-11 | $11,478,577.88 | $3,317,081.95 | $0.02 |
| 2026-06-12 | $12,006,223.17 | $2,506,749.13 | $0.02 |
| 2026-06-13 | $11,889,700.13 | $2,202,311.31 | $0.02 |
| 2026-06-14 | $12,851,093.34 | $3,594,905.41 | $0.03 |
| 2026-06-15 | $13,398,377.71 | $3,844,665.71 | $0.03 |
| 2026-06-16 | $13,052,137.06 | $3,112,758.44 | $0.03 |
| 2026-06-17 | $13,207,946.65 | $3,166,895.97 | $0.03 |
| 2026-06-18 | $13,556,990.72 | $4,066,219.93 | $0.03 |
| 2026-06-19 | $12,217,205.00 | $3,732,247.98 | $0.02 |
| 2026-06-20 | $12,598,175.08 | $3,395,267.07 | $0.03 |
| 2026-06-21 | $12,644,938.11 | $1,901,802.50 | $0.03 |
| 2026-06-22 | $12,050,523.59 | $1,729,775.20 | $0.02 |
| 2026-06-23 | $12,835,006.20 | $2,507,592.52 | $0.03 |
| 2026-06-24 | $12,047,129.27 | $2,395,150.05 | $0.02 |
| 2026-06-25 | $11,954,564.28 | $3,410,937.01 | $0.02 |
| 2026-06-26 | $11,556,798.42 | $3,236,534.48 | $0.02 |
| 2026-06-27 | $11,794,495.45 | $3,748,865.68 | $0.02 |
| 2026-06-28 | $12,803,580.78 | $3,245,371.39 | $0.03 |
| 2026-06-29 | $12,347,857.95 | $2,528,628.07 | $0.02 |
| 2026-06-30 | $12,826,777.65 | $3,000,652.41 | $0.03 |
| 2026-07-01 | $12,380,800.38 | $2,747,530.07 | $0.02 |
| 2026-07-02 | $12,268,324.97 | $3,179,504.35 | $0.02 |
| 2026-07-03 | $12,832,376.24 | $2,817,734.16 | $0.03 |
| 2026-07-04 | $13,059,016.65 | $2,644,372.85 | $0.03 |
| 2026-07-05 | $13,197,492.66 | $2,229,396.60 | $0.03 |
| 2026-07-06 | $12,462,934.46 | $2,178,645.33 | $0.02 |
| 2026-07-07 | $12,166,365.85 | $2,086,560.90 | $0.02 |
| 2026-07-08 | $11,641,413.55 | $2,305,560.64 | $0.02 |
| 2026-07-09 | $11,316,190.55 | $2,003,498.55 | $0.02 |
| 2026-07-10 | $11,864,009.79 | $1,840,370.41 | $0.02 |
| 2026-07-11 | $11,625,815.62 | $1,814,157.52 | $0.02 |
| 2026-07-12 | $11,661,332.62 | $1,953,056.93 | $0.02 |
| 2026-07-13 | $11,480,322.01 | $2,034,442.41 | $0.02 |
| 2026-07-14 | $11,068,138.31 | $2,120,519.30 | $0.02 |
| 2026-07-15 | $11,367,856.12 | $2,130,760.45 | $0.02 |
| 2026-07-16 | $11,412,748.76 | $2,197,024.88 | $0.02 |
| 2026-07-17 | $10,880,541.91 | $1,768,251.70 | $0.02 |
| 2026-07-18 | $10,176,938.78 | $2,755,965.82 | $0.02 |
| 2026-07-19 | $10,449,932.67 | $2,131,746.93 | $0.02 |
| 2026-07-20 | $10,632,036.58 | $2,149,515.18 | $0.02 |
| 2026-07-21 | $10,798,002.43 | $2,129,834.77 | $0.02 |
| 2026-07-21 | $10,920,290.57 | $2,006,263.86 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
