Somnia SOMI #702
$0.175 2.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Somnia.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Somnia. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Somnia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16290345 - US$0.17866830Current reference: US$0.17516500Re-entry trigger: US$0.17726698
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Somnia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Somnia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15394376Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Somnia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15394376. Somnia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Somnia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Somnia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Somnia.
No upcoming market event is currently scheduled for Somnia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Somnia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Somnia position, log trades, and review recent activity from one place.
Log in or create an account to track your Somnia position.
Market Overview
Somnia current market price is $0.175 with a 24 hour trading volume of $5,770.36K. The total available supply of Somnia is 1.00B SOMI with a maximum supply of 1.00B SOMI. It has secured Rank 702 in the cryptocurrency market with a marketcap of $28.04M. The SOMI price is 0.18% down in the last one hour.
The high price of the Somnia is $0.177 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Somnia Rank
702
Somnia Price
$0.175
Market Cap
$28.04M 2.08%
Fully Diluted Valuation
$175.04M
Trading Volume(24h)
$5,770.36K
Circulating Supply
160.20M SOMI
Total Supply
1.00B SOMI
Max Supply
1.00B SOMI
High(24h)
$0.177
Low(24h)
$0.169
All-time High
$1.84 90.52%
07 Sep 2025
All-time Low
$0.148 17.98%
29 Mar 2026
Cryptocurrency Somnia Calculator
Want to convert more cryptocurrencies?
Somnia Price Chart
1h
0.18%
24h
2.4%
7d
8.82%
14d
14.93%
30d
7.85%
60d
11.61%
200d
77.63%
1y
0%
Somnia Historical Data
Historical data of Somnia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-03 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-04 | $72,082,269.70 | $91,145,723.31 | $0.45 |
| 2025-09-05 | $82,247,913.79 | $180,666,830.05 | $0.52 |
| 2025-09-06 | $92,984,040.55 | $188,226,243.63 | $0.58 |
| 2025-09-07 | $166,560,083.99 | $512,948,876.24 | $1.04 |
| 2025-09-08 | $267,287,200.07 | $949,764,861.44 | $1.66 |
| 2025-09-09 | $233,976,661.70 | $723,462,375.13 | $1.45 |
| 2025-09-10 | $185,925,466.97 | $402,295,705.60 | $1.15 |
| 2025-09-11 | $156,132,398.05 | $410,431,304.28 | $0.97 |
| 2025-09-12 | $158,398,066.41 | $305,356,726.05 | $0.99 |
| 2025-09-13 | $157,005,938.03 | $342,941,401.16 | $0.98 |
| 2025-09-14 | $218,003,851.67 | $812,518,840.50 | $1.36 |
| 2025-09-15 | $197,902,937.73 | $728,909,097.48 | $1.24 |
| 2025-09-16 | $181,790,902.92 | $1,567,563,657.88 | $1.14 |
| 2025-09-17 | $209,194,659.52 | $2,636,729,770.85 | $1.31 |
| 2025-09-18 | $203,969,896.36 | $345,494,003.35 | $1.27 |
| 2025-09-19 | $204,831,933.38 | $203,395,602.51 | $1.28 |
| 2025-09-20 | $198,810,740.61 | $136,849,885.84 | $1.24 |
| 2025-09-21 | $188,275,231.36 | $111,878,840.77 | $1.18 |
| 2025-09-22 | $184,218,526.92 | $120,131,898.45 | $1.15 |
| 2025-09-23 | $150,083,120.74 | $173,539,644.97 | $0.94 |
| 2025-09-24 | $152,780,180.44 | $195,396,892.70 | $0.95 |
| 2025-09-25 | $145,657,872.90 | $70,521,534.69 | $0.91 |
| 2025-09-26 | $133,619,177.08 | $138,533,526.95 | $0.83 |
| 2025-09-27 | $138,717,400.95 | $78,857,063.59 | $0.87 |
| 2025-09-28 | $129,099,596.55 | $58,836,979.59 | $0.81 |
| 2025-09-29 | $126,779,085.21 | $58,995,921.93 | $0.79 |
| 2025-09-30 | $118,108,823.57 | $78,888,853.45 | $0.73 |
| 2025-10-01 | $114,105,543.86 | $74,549,569.27 | $0.71 |
| 2025-10-02 | $140,549,073.95 | $1,236,613,017.99 | $0.88 |
| 2025-10-03 | $129,596,310.08 | $256,256,315.70 | $0.81 |
| 2025-10-04 | $133,261,599.60 | $225,707,187.99 | $0.83 |
| 2025-10-05 | $145,792,353.67 | $660,956,526.80 | $0.91 |
| 2025-10-06 | $146,058,543.78 | $162,901,631.92 | $0.91 |
| 2025-10-07 | $141,196,344.48 | $67,255,319.28 | $0.88 |
| 2025-10-08 | $130,254,514.29 | $63,459,766.76 | $0.81 |
| 2025-10-09 | $132,044,874.82 | $49,976,998.53 | $0.82 |
| 2025-10-10 | $119,219,666.40 | $41,011,613.91 | $0.74 |
| 2025-10-11 | $87,724,787.69 | $69,487,947.72 | $0.53 |
| 2025-10-12 | $86,892,239.66 | $36,099,091.02 | $0.54 |
| 2025-10-13 | $96,326,871.84 | $37,020,043.28 | $0.60 |
| 2025-10-14 | $97,783,161.86 | $31,550,152.40 | $0.61 |
| 2025-10-15 | $92,025,419.91 | $36,441,444.61 | $0.57 |
| 2025-10-16 | $87,582,220.59 | $23,308,554.21 | $0.55 |
| 2025-10-17 | $80,970,565.82 | $32,480,954.15 | $0.51 |
| 2025-10-18 | $82,269,973.84 | $31,620,851.44 | $0.51 |
| 2025-10-19 | $80,316,187.93 | $14,384,346.57 | $0.50 |
| 2025-10-20 | $81,195,173.37 | $15,455,697.76 | $0.51 |
| 2025-10-21 | $80,844,854.94 | $25,410,087.09 | $0.51 |
| 2025-10-22 | $78,840,372.59 | $34,128,225.28 | $0.49 |
| 2025-10-23 | $76,250,398.28 | $30,787,777.48 | $0.48 |
| 2025-10-24 | $82,258,208.30 | $22,878,824.54 | $0.51 |
| 2025-10-25 | $82,948,283.00 | $17,920,127.04 | $0.52 |
| 2025-10-26 | $83,399,430.06 | $27,120,037.59 | $0.52 |
| 2025-10-27 | $84,485,737.31 | $17,125,704.30 | $0.53 |
| 2025-10-28 | $76,757,486.66 | $26,257,097.60 | $0.48 |
| 2025-10-29 | $73,752,011.78 | $17,177,842.00 | $0.46 |
| 2025-10-30 | $69,202,155.18 | $18,099,747.89 | $0.43 |
| 2025-10-31 | $61,935,767.69 | $18,008,829.38 | $0.39 |
| 2025-11-01 | $64,845,485.33 | $17,533,366.39 | $0.40 |
| 2025-11-02 | $63,754,998.76 | $9,717,378.64 | $0.40 |
| 2025-11-03 | $62,502,017.61 | $11,647,053.59 | $0.39 |
| 2025-11-04 | $54,827,019.04 | $17,112,149.54 | $0.34 |
| 2025-11-05 | $53,317,328.47 | $23,831,321.39 | $0.33 |
| 2025-11-06 | $59,703,137.24 | $27,240,353.30 | $0.37 |
| 2025-11-07 | $54,602,984.61 | $14,375,447.69 | $0.34 |
| 2025-11-08 | $63,724,339.57 | $20,269,572.17 | $0.40 |
| 2025-11-09 | $62,670,793.26 | $19,088,409.94 | $0.39 |
| 2025-11-10 | $63,420,429.05 | $11,277,529.42 | $0.40 |
| 2025-11-11 | $65,168,591.74 | $33,096,286.77 | $0.41 |
| 2025-11-12 | $56,708,982.79 | $14,103,566.66 | $0.35 |
| 2025-11-13 | $58,356,885.26 | $15,300,201.20 | $0.36 |
| 2025-11-14 | $54,186,055.35 | $13,490,092.92 | $0.34 |
| 2025-11-15 | $49,303,497.70 | $12,885,281.91 | $0.31 |
| 2025-11-16 | $50,196,988.29 | $6,205,668.88 | $0.31 |
| 2025-11-17 | $48,024,344.38 | $11,996,192.07 | $0.30 |
| 2025-11-18 | $46,080,854.03 | $10,101,977.01 | $0.29 |
| 2025-11-19 | $47,510,572.04 | $8,308,356.47 | $0.30 |
| 2025-11-20 | $45,231,894.97 | $9,916,638.94 | $0.28 |
| 2025-11-21 | $43,046,255.33 | $10,033,238.70 | $0.27 |
| 2025-11-22 | $44,050,668.93 | $23,002,271.66 | $0.27 |
| 2025-11-23 | $43,068,982.72 | $20,478,468.02 | $0.27 |
| 2025-11-24 | $41,222,298.19 | $9,046,588.15 | $0.26 |
| 2025-11-25 | $44,013,823.70 | $18,770,105.06 | $0.27 |
| 2025-11-26 | $45,610,311.29 | $12,382,756.27 | $0.28 |
| 2025-11-27 | $45,049,906.53 | $9,839,082.51 | $0.28 |
| 2025-11-28 | $45,702,460.96 | $11,207,645.44 | $0.29 |
| 2025-11-29 | $44,828,763.27 | $12,999,135.11 | $0.28 |
| 2025-11-30 | $41,854,138.75 | $6,572,635.49 | $0.26 |
| 2025-12-01 | $41,080,010.69 | $5,692,183.06 | $0.26 |
| 2025-12-02 | $38,231,787.44 | $9,801,450.39 | $0.24 |
| 2025-12-03 | $40,770,932.40 | $8,469,396.72 | $0.25 |
| 2025-12-04 | $41,118,856.79 | $7,887,365.83 | $0.26 |
| 2025-12-05 | $39,251,500.79 | $8,970,694.21 | $0.24 |
| 2025-12-06 | $35,870,090.38 | $7,507,054.03 | $0.22 |
| 2025-12-07 | $37,253,044.18 | $6,156,484.00 | $0.23 |
| 2025-12-08 | $34,306,513.96 | $6,846,661.11 | $0.21 |
| 2025-12-09 | $35,765,768.68 | $7,916,482.79 | $0.22 |
| 2025-12-10 | $38,308,072.64 | $21,584,464.25 | $0.24 |
| 2025-12-11 | $37,425,284.28 | $8,656,232.04 | $0.23 |
| 2025-12-12 | $43,262,376.45 | $43,748,162.50 | $0.27 |
| 2025-12-13 | $42,903,132.75 | $80,763,346.30 | $0.27 |
| 2025-12-14 | $42,921,711.29 | $34,004,407.43 | $0.27 |
| 2025-12-15 | $44,690,232.16 | $47,192,350.69 | $0.28 |
| 2025-12-16 | $46,702,780.03 | $64,824,701.68 | $0.29 |
| 2025-12-17 | $51,572,405.04 | $115,165,499.82 | $0.32 |
| 2025-12-18 | $45,050,780.84 | $50,390,490.57 | $0.28 |
| 2025-12-19 | $41,282,394.65 | $25,185,641.88 | $0.26 |
| 2025-12-20 | $43,460,397.46 | $18,822,629.45 | $0.27 |
| 2025-12-21 | $43,754,296.45 | $22,135,521.76 | $0.27 |
| 2025-12-22 | $40,719,789.68 | $10,181,332.05 | $0.25 |
| 2025-12-23 | $39,258,882.99 | $8,488,262.99 | $0.25 |
| 2025-12-24 | $40,177,342.20 | $14,021,525.91 | $0.25 |
| 2025-12-25 | $39,637,168.69 | $9,391,697.04 | $0.25 |
| 2025-12-26 | $40,187,346.51 | $17,307,400.28 | $0.25 |
| 2025-12-27 | $39,270,948.27 | $10,560,261.33 | $0.25 |
| 2025-12-28 | $41,179,818.11 | $13,660,554.87 | $0.26 |
| 2025-12-29 | $41,356,174.83 | $9,853,466.00 | $0.26 |
| 2025-12-30 | $40,020,240.96 | $17,270,932.34 | $0.25 |
| 2025-12-31 | $40,158,779.64 | $7,975,682.47 | $0.25 |
| 2026-01-01 | $40,319,027.53 | $8,290,194.75 | $0.25 |
| 2026-01-02 | $39,753,317.93 | $8,994,078.58 | $0.25 |
| 2026-01-03 | $40,694,098.20 | $10,181,094.47 | $0.25 |
| 2026-01-04 | $41,990,190.68 | $13,079,729.55 | $0.26 |
| 2026-01-05 | $41,463,780.87 | $8,311,212.22 | $0.26 |
| 2026-01-06 | $43,314,230.53 | $15,132,144.38 | $0.27 |
| 2026-01-07 | $44,930,468.46 | $32,419,181.05 | $0.28 |
| 2026-01-08 | $41,359,660.16 | $10,844,566.65 | $0.26 |
| 2026-01-09 | $42,972,588.06 | $12,513,542.97 | $0.27 |
| 2026-01-10 | $42,051,346.58 | $5,902,368.27 | $0.26 |
| 2026-01-11 | $40,846,586.54 | $3,955,344.36 | $0.25 |
| 2026-01-12 | $41,258,436.79 | $7,475,275.00 | $0.26 |
| 2026-01-13 | $39,541,999.82 | $6,710,451.23 | $0.25 |
| 2026-01-14 | $40,441,208.89 | $6,797,675.61 | $0.25 |
| 2026-01-15 | $39,167,524.07 | $8,969,140.93 | $0.24 |
| 2026-01-16 | $37,113,842.32 | $10,155,977.10 | $0.23 |
| 2026-01-17 | $37,642,251.59 | $8,070,304.72 | $0.24 |
| 2026-01-18 | $37,040,287.73 | $5,912,648.06 | $0.23 |
| 2026-01-19 | $35,068,762.75 | $5,067,043.91 | $0.22 |
| 2026-01-20 | $32,535,583.03 | $9,647,168.62 | $0.20 |
| 2026-01-21 | $29,639,633.52 | $6,411,421.44 | $0.19 |
| 2026-01-22 | $30,438,833.26 | $6,493,440.30 | $0.19 |
| 2026-01-23 | $29,455,902.61 | $4,696,513.60 | $0.18 |
| 2026-01-24 | $32,202,380.95 | $18,190,261.92 | $0.20 |
| 2026-01-25 | $54,094,870.21 | $461,924,182.77 | $0.35 |
| 2026-01-26 | $41,014,014.91 | $169,118,145.51 | $0.26 |
| 2026-01-27 | $39,333,466.95 | $67,003,777.97 | $0.24 |
| 2026-01-28 | $37,297,395.34 | $24,215,881.68 | $0.23 |
| 2026-01-29 | $48,192,334.14 | $316,254,663.51 | $0.30 |
| 2026-01-30 | $39,933,847.02 | $50,199,248.10 | $0.25 |
| 2026-01-31 | $44,723,528.56 | $64,435,994.92 | $0.28 |
| 2026-02-01 | $39,856,270.34 | $36,028,026.46 | $0.25 |
| 2026-02-02 | $32,828,952.91 | $23,959,287.77 | $0.20 |
| 2026-02-03 | $34,676,921.92 | $30,511,935.90 | $0.22 |
| 2026-02-04 | $31,812,358.79 | $15,551,884.11 | $0.20 |
| 2026-02-05 | $31,873,656.99 | $15,858,281.68 | $0.20 |
| 2026-02-06 | $27,305,268.11 | $18,839,197.57 | $0.17 |
| 2026-02-07 | $29,231,151.25 | $13,785,098.89 | $0.18 |
| 2026-02-08 | $28,842,213.63 | $17,072,880.38 | $0.18 |
| 2026-02-09 | $27,487,986.90 | $7,360,767.62 | $0.17 |
| 2026-02-10 | $27,790,278.13 | $11,028,767.99 | $0.17 |
| 2026-02-11 | $27,239,420.96 | $4,968,975.40 | $0.17 |
| 2026-02-12 | $30,328,773.49 | $22,214,035.26 | $0.19 |
| 2026-02-13 | $30,483,700.28 | $12,142,738.82 | $0.19 |
| 2026-02-14 | $32,229,900.73 | $17,005,254.71 | $0.20 |
| 2026-02-15 | $32,093,406.53 | $7,731,715.42 | $0.20 |
| 2026-02-16 | $31,880,639.32 | $8,606,492.35 | $0.20 |
| 2026-02-17 | $31,500,839.24 | $11,388,826.33 | $0.20 |
| 2026-02-18 | $30,745,274.92 | $6,040,311.24 | $0.19 |
| 2026-02-19 | $31,069,389.31 | $8,378,388.44 | $0.19 |
| 2026-02-20 | $33,450,067.04 | $17,103,281.62 | $0.21 |
| 2026-02-21 | $34,193,893.12 | $18,125,560.63 | $0.21 |
| 2026-02-22 | $32,879,139.18 | $7,453,537.33 | $0.21 |
| 2026-02-23 | $34,265,607.10 | $18,130,488.57 | $0.21 |
| 2026-02-24 | $31,135,243.27 | $10,751,555.08 | $0.19 |
| 2026-02-25 | $35,140,007.56 | $25,859,069.20 | $0.22 |
| 2026-02-26 | $34,596,345.87 | $38,541,071.33 | $0.22 |
| 2026-02-27 | $35,247,184.83 | $18,475,688.71 | $0.22 |
| 2026-02-28 | $33,746,055.06 | $8,061,072.37 | $0.21 |
| 2026-03-01 | $33,409,305.98 | $8,407,765.01 | $0.21 |
| 2026-03-02 | $30,948,803.86 | $6,813,981.88 | $0.19 |
| 2026-03-03 | $30,275,573.43 | $8,814,330.81 | $0.19 |
| 2026-03-04 | $30,721,068.53 | $7,740,222.13 | $0.19 |
| 2026-03-05 | $31,303,676.85 | $10,940,233.19 | $0.19 |
| 2026-03-06 | $32,095,663.63 | $6,895,947.16 | $0.20 |
| 2026-03-07 | $30,969,245.16 | $7,583,968.26 | $0.19 |
| 2026-03-08 | $29,778,485.50 | $3,957,110.22 | $0.19 |
| 2026-03-09 | $29,660,778.21 | $4,283,402.45 | $0.18 |
| 2026-03-10 | $29,789,696.04 | $4,236,553.08 | $0.19 |
| 2026-03-11 | $29,095,824.91 | $4,178,985.84 | $0.18 |
| 2026-03-12 | $29,911,982.97 | $3,706,798.66 | $0.19 |
| 2026-03-13 | $30,266,961.42 | $4,883,217.49 | $0.19 |
| 2026-03-14 | $30,223,101.02 | $4,149,959.75 | $0.19 |
| 2026-03-15 | $29,382,308.86 | $3,351,968.02 | $0.18 |
| 2026-03-16 | $29,732,766.73 | $2,823,216.81 | $0.19 |
| 2026-03-17 | $30,774,842.90 | $4,094,419.25 | $0.19 |
| 2026-03-18 | $30,531,234.27 | $4,888,398.19 | $0.19 |
| 2026-03-19 | $28,978,900.60 | $4,963,128.18 | $0.18 |
| 2026-03-20 | $28,268,829.23 | $4,556,729.66 | $0.18 |
| 2026-03-21 | $27,948,355.56 | $4,210,225.32 | $0.17 |
| 2026-03-22 | $27,458,143.71 | $3,668,269.66 | $0.17 |
| 2026-03-23 | $26,524,808.21 | $4,871,045.47 | $0.17 |
| 2026-03-24 | $26,776,444.59 | $5,068,961.29 | $0.17 |
| 2026-03-25 | $26,709,441.11 | $4,052,005.47 | $0.17 |
| 2026-03-26 | $27,285,827.19 | $4,374,825.75 | $0.17 |
| 2026-03-27 | $25,422,531.88 | $4,805,636.00 | $0.16 |
| 2026-03-28 | $24,802,239.70 | $4,039,639.44 | $0.15 |
| 2026-03-29 | $24,559,612.71 | $5,458,957.21 | $0.15 |
| 2026-03-30 | $24,075,733.25 | $3,972,763.63 | $0.15 |
| 2026-03-31 | $24,464,167.16 | $4,188,551.84 | $0.15 |
| 2026-03-31 | $24,620,183.04 | $5,365,993.92 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
