Somnia SOMI #624
$0.193 4.77% (1d)
Market Overview
Somnia current market price is $0.193 with a 24 hour trading volume of $11.10M. The total available supply of Somnia is 1.00B SOMI with a maximum supply of 1.00B SOMI. It has secured Rank 624 in the cryptocurrency market with a marketcap of $30.93M. The SOMI price is 1.83% down in the last one hour.
The high price of the Somnia is $0.209 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Somnia Rank
624
Somnia Price
$0.193
Market Cap
$30.93M 4.83%
Fully Diluted Valuation
$193.09M
Trading Volume(24h)
$11.10M
Circulating Supply
160.20M SOMI
Total Supply
1.00B SOMI
Max Supply
1.00B SOMI
High(24h)
$0.209
Low(24h)
$0.193
All-time High
$1.84 89.53%
07 Sep 2025
All-time Low
$0.154 25.62%
06 Feb 2026
Cryptocurrency Somnia Calculator
Want to convert more cryptocurrencies?
Somnia Price Chart
1h
1.83%
24h
4.77%
7d
12.3%
14d
10.38%
30d
16.32%
60d
24.53%
200d
0%
1y
0%
Somnia Historical Data
Historical data of Somnia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-03 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-04 | $72,082,269.70 | $91,145,723.31 | $0.45 |
| 2025-09-05 | $82,247,913.79 | $180,666,830.05 | $0.52 |
| 2025-09-06 | $92,984,040.55 | $188,226,243.63 | $0.58 |
| 2025-09-07 | $166,560,083.99 | $512,948,876.24 | $1.04 |
| 2025-09-08 | $267,287,200.07 | $949,764,861.44 | $1.66 |
| 2025-09-09 | $233,976,661.70 | $723,462,375.13 | $1.45 |
| 2025-09-10 | $185,925,466.97 | $402,295,705.60 | $1.15 |
| 2025-09-11 | $156,132,398.05 | $410,431,304.28 | $0.97 |
| 2025-09-12 | $158,398,066.41 | $305,356,726.05 | $0.99 |
| 2025-09-13 | $157,005,938.03 | $342,941,401.16 | $0.98 |
| 2025-09-14 | $218,003,851.67 | $812,518,840.50 | $1.36 |
| 2025-09-15 | $197,902,937.73 | $728,909,097.48 | $1.24 |
| 2025-09-16 | $181,790,902.92 | $1,567,563,657.88 | $1.14 |
| 2025-09-17 | $209,194,659.52 | $2,636,729,770.85 | $1.31 |
| 2025-09-18 | $203,969,896.36 | $345,494,003.35 | $1.27 |
| 2025-09-19 | $204,831,933.38 | $203,395,602.51 | $1.28 |
| 2025-09-20 | $198,810,740.61 | $136,849,885.84 | $1.24 |
| 2025-09-21 | $188,275,231.36 | $111,878,840.77 | $1.18 |
| 2025-09-22 | $184,218,526.92 | $120,131,898.45 | $1.15 |
| 2025-09-23 | $150,083,120.74 | $173,539,644.97 | $0.94 |
| 2025-09-24 | $152,780,180.44 | $195,396,892.70 | $0.95 |
| 2025-09-25 | $145,657,872.90 | $70,521,534.69 | $0.91 |
| 2025-09-26 | $133,619,177.08 | $138,533,526.95 | $0.83 |
| 2025-09-27 | $138,717,400.95 | $78,857,063.59 | $0.87 |
| 2025-09-28 | $129,099,596.55 | $58,836,979.59 | $0.81 |
| 2025-09-29 | $126,779,085.21 | $58,995,921.93 | $0.79 |
| 2025-09-30 | $118,108,823.57 | $78,888,853.45 | $0.73 |
| 2025-10-01 | $114,105,543.86 | $74,549,569.27 | $0.71 |
| 2025-10-02 | $140,549,073.95 | $1,236,613,017.99 | $0.88 |
| 2025-10-03 | $129,596,310.08 | $256,256,315.70 | $0.81 |
| 2025-10-04 | $133,261,599.60 | $225,707,187.99 | $0.83 |
| 2025-10-05 | $145,792,353.67 | $660,956,526.80 | $0.91 |
| 2025-10-06 | $146,058,543.78 | $162,901,631.92 | $0.91 |
| 2025-10-07 | $141,196,344.48 | $67,255,319.28 | $0.88 |
| 2025-10-08 | $130,254,514.29 | $63,459,766.76 | $0.81 |
| 2025-10-09 | $132,044,874.82 | $49,976,998.53 | $0.82 |
| 2025-10-10 | $119,219,666.40 | $41,011,613.91 | $0.74 |
| 2025-10-11 | $87,724,787.69 | $69,487,947.72 | $0.53 |
| 2025-10-12 | $86,892,239.66 | $36,099,091.02 | $0.54 |
| 2025-10-13 | $96,326,871.84 | $37,020,043.28 | $0.60 |
| 2025-10-14 | $97,783,161.86 | $31,550,152.40 | $0.61 |
| 2025-10-15 | $92,025,419.91 | $36,441,444.61 | $0.57 |
| 2025-10-16 | $87,582,220.59 | $23,308,554.21 | $0.55 |
| 2025-10-17 | $80,970,565.82 | $32,480,954.15 | $0.51 |
| 2025-10-18 | $82,269,973.84 | $31,620,851.44 | $0.51 |
| 2025-10-19 | $80,316,187.93 | $14,384,346.57 | $0.50 |
| 2025-10-20 | $81,195,173.37 | $15,455,697.76 | $0.51 |
| 2025-10-21 | $80,844,854.94 | $25,410,087.09 | $0.51 |
| 2025-10-22 | $78,840,372.59 | $34,128,225.28 | $0.49 |
| 2025-10-23 | $76,250,398.28 | $30,787,777.48 | $0.48 |
| 2025-10-24 | $82,258,208.30 | $22,878,824.54 | $0.51 |
| 2025-10-25 | $82,948,283.00 | $17,920,127.04 | $0.52 |
| 2025-10-26 | $83,399,430.06 | $27,120,037.59 | $0.52 |
| 2025-10-27 | $84,485,737.31 | $17,125,704.30 | $0.53 |
| 2025-10-28 | $76,757,486.66 | $26,257,097.60 | $0.48 |
| 2025-10-29 | $73,752,011.78 | $17,177,842.00 | $0.46 |
| 2025-10-30 | $69,202,155.18 | $18,099,747.89 | $0.43 |
| 2025-10-31 | $61,935,767.69 | $18,008,829.38 | $0.39 |
| 2025-11-01 | $64,845,485.33 | $17,533,366.39 | $0.40 |
| 2025-11-02 | $63,754,998.76 | $9,717,378.64 | $0.40 |
| 2025-11-03 | $62,502,017.61 | $11,647,053.59 | $0.39 |
| 2025-11-04 | $54,827,019.04 | $17,112,149.54 | $0.34 |
| 2025-11-05 | $53,317,328.47 | $23,831,321.39 | $0.33 |
| 2025-11-06 | $59,703,137.24 | $27,240,353.30 | $0.37 |
| 2025-11-07 | $54,602,984.61 | $14,375,447.69 | $0.34 |
| 2025-11-08 | $63,724,339.57 | $20,269,572.17 | $0.40 |
| 2025-11-09 | $62,670,793.26 | $19,088,409.94 | $0.39 |
| 2025-11-10 | $63,420,429.05 | $11,277,529.42 | $0.40 |
| 2025-11-11 | $65,168,591.74 | $33,096,286.77 | $0.41 |
| 2025-11-12 | $56,708,982.79 | $14,103,566.66 | $0.35 |
| 2025-11-13 | $58,356,885.26 | $15,300,201.20 | $0.36 |
| 2025-11-14 | $54,186,055.35 | $13,490,092.92 | $0.34 |
| 2025-11-15 | $49,303,497.70 | $12,885,281.91 | $0.31 |
| 2025-11-16 | $50,196,988.29 | $6,205,668.88 | $0.31 |
| 2025-11-17 | $48,024,344.38 | $11,996,192.07 | $0.30 |
| 2025-11-18 | $46,080,854.03 | $10,101,977.01 | $0.29 |
| 2025-11-19 | $47,510,572.04 | $8,308,356.47 | $0.30 |
| 2025-11-20 | $45,231,894.97 | $9,916,638.94 | $0.28 |
| 2025-11-21 | $43,046,255.33 | $10,033,238.70 | $0.27 |
| 2025-11-22 | $44,050,668.93 | $23,002,271.66 | $0.27 |
| 2025-11-23 | $43,068,982.72 | $20,478,468.02 | $0.27 |
| 2025-11-24 | $41,222,298.19 | $9,046,588.15 | $0.26 |
| 2025-11-25 | $44,013,823.70 | $18,770,105.06 | $0.27 |
| 2025-11-26 | $45,610,311.29 | $12,382,756.27 | $0.28 |
| 2025-11-27 | $45,049,906.53 | $9,839,082.51 | $0.28 |
| 2025-11-28 | $45,702,460.96 | $11,207,645.44 | $0.29 |
| 2025-11-29 | $44,828,763.27 | $12,999,135.11 | $0.28 |
| 2025-11-30 | $41,854,138.75 | $6,572,635.49 | $0.26 |
| 2025-12-01 | $41,080,010.69 | $5,692,183.06 | $0.26 |
| 2025-12-02 | $38,231,787.44 | $9,801,450.39 | $0.24 |
| 2025-12-03 | $40,770,932.40 | $8,469,396.72 | $0.25 |
| 2025-12-04 | $41,118,856.79 | $7,887,365.83 | $0.26 |
| 2025-12-05 | $39,251,500.79 | $8,970,694.21 | $0.24 |
| 2025-12-06 | $35,870,090.38 | $7,507,054.03 | $0.22 |
| 2025-12-07 | $37,253,044.18 | $6,156,484.00 | $0.23 |
| 2025-12-08 | $34,306,513.96 | $6,846,661.11 | $0.21 |
| 2025-12-09 | $35,765,768.68 | $7,916,482.79 | $0.22 |
| 2025-12-10 | $38,308,072.64 | $21,584,464.25 | $0.24 |
| 2025-12-11 | $37,425,284.28 | $8,656,232.04 | $0.23 |
| 2025-12-12 | $43,262,376.45 | $43,748,162.50 | $0.27 |
| 2025-12-13 | $42,903,132.75 | $80,763,346.30 | $0.27 |
| 2025-12-14 | $42,921,711.29 | $34,004,407.43 | $0.27 |
| 2025-12-15 | $44,690,232.16 | $47,192,350.69 | $0.28 |
| 2025-12-16 | $46,702,780.03 | $64,824,701.68 | $0.29 |
| 2025-12-17 | $51,572,405.04 | $115,165,499.82 | $0.32 |
| 2025-12-18 | $45,050,780.84 | $50,390,490.57 | $0.28 |
| 2025-12-19 | $41,282,394.65 | $25,185,641.88 | $0.26 |
| 2025-12-20 | $43,460,397.46 | $18,822,629.45 | $0.27 |
| 2025-12-21 | $43,754,296.45 | $22,135,521.76 | $0.27 |
| 2025-12-22 | $40,719,789.68 | $10,181,332.05 | $0.25 |
| 2025-12-23 | $39,258,882.99 | $8,488,262.99 | $0.25 |
| 2025-12-24 | $40,177,342.20 | $14,021,525.91 | $0.25 |
| 2025-12-25 | $39,637,168.69 | $9,391,697.04 | $0.25 |
| 2025-12-26 | $40,187,346.51 | $17,307,400.28 | $0.25 |
| 2025-12-27 | $39,270,948.27 | $10,560,261.33 | $0.25 |
| 2025-12-28 | $41,179,818.11 | $13,660,554.87 | $0.26 |
| 2025-12-29 | $41,356,174.83 | $9,853,466.00 | $0.26 |
| 2025-12-30 | $40,020,240.96 | $17,270,932.34 | $0.25 |
| 2025-12-31 | $40,158,779.64 | $7,975,682.47 | $0.25 |
| 2026-01-01 | $40,319,027.53 | $8,290,194.75 | $0.25 |
| 2026-01-02 | $39,753,317.93 | $8,994,078.58 | $0.25 |
| 2026-01-03 | $40,694,098.20 | $10,181,094.47 | $0.25 |
| 2026-01-04 | $41,990,190.68 | $13,079,729.55 | $0.26 |
| 2026-01-05 | $41,463,780.87 | $8,311,212.22 | $0.26 |
| 2026-01-06 | $43,314,230.53 | $15,132,144.38 | $0.27 |
| 2026-01-07 | $44,930,468.46 | $32,419,181.05 | $0.28 |
| 2026-01-08 | $41,359,660.16 | $10,844,566.65 | $0.26 |
| 2026-01-09 | $42,972,588.06 | $12,513,542.97 | $0.27 |
| 2026-01-10 | $42,051,346.58 | $5,902,368.27 | $0.26 |
| 2026-01-11 | $40,846,586.54 | $3,955,344.36 | $0.25 |
| 2026-01-12 | $41,258,436.79 | $7,475,275.00 | $0.26 |
| 2026-01-13 | $39,541,999.82 | $6,710,451.23 | $0.25 |
| 2026-01-14 | $40,441,208.89 | $6,797,675.61 | $0.25 |
| 2026-01-15 | $39,167,524.07 | $8,969,140.93 | $0.24 |
| 2026-01-16 | $37,113,842.32 | $10,155,977.10 | $0.23 |
| 2026-01-17 | $37,642,251.59 | $8,070,304.72 | $0.24 |
| 2026-01-18 | $37,040,287.73 | $5,912,648.06 | $0.23 |
| 2026-01-19 | $35,068,762.75 | $5,067,043.91 | $0.22 |
| 2026-01-20 | $32,535,583.03 | $9,647,168.62 | $0.20 |
| 2026-01-21 | $29,639,633.52 | $6,411,421.44 | $0.19 |
| 2026-01-22 | $30,438,833.26 | $6,493,440.30 | $0.19 |
| 2026-01-23 | $29,455,902.61 | $4,696,513.60 | $0.18 |
| 2026-01-24 | $32,202,380.95 | $18,190,261.92 | $0.20 |
| 2026-01-25 | $54,094,870.21 | $461,924,182.77 | $0.35 |
| 2026-01-26 | $41,014,014.91 | $169,118,145.51 | $0.26 |
| 2026-01-27 | $39,333,466.95 | $67,003,777.97 | $0.24 |
| 2026-01-28 | $37,297,395.34 | $24,215,881.68 | $0.23 |
| 2026-01-29 | $48,192,334.14 | $316,254,663.51 | $0.30 |
| 2026-01-30 | $39,933,847.02 | $50,199,248.10 | $0.25 |
| 2026-01-31 | $44,723,528.56 | $64,435,994.92 | $0.28 |
| 2026-02-01 | $39,856,270.34 | $36,028,026.46 | $0.25 |
| 2026-02-02 | $32,828,952.91 | $23,959,287.77 | $0.20 |
| 2026-02-03 | $34,676,921.92 | $30,511,935.90 | $0.22 |
| 2026-02-04 | $31,812,358.79 | $15,551,884.11 | $0.20 |
| 2026-02-05 | $31,873,656.99 | $15,858,281.68 | $0.20 |
| 2026-02-06 | $27,305,268.11 | $18,839,197.57 | $0.17 |
| 2026-02-07 | $29,231,151.25 | $13,785,098.89 | $0.18 |
| 2026-02-08 | $28,842,213.63 | $17,072,880.38 | $0.18 |
| 2026-02-09 | $27,487,986.90 | $7,360,767.62 | $0.17 |
| 2026-02-10 | $27,790,278.13 | $11,028,767.99 | $0.17 |
| 2026-02-11 | $27,239,420.96 | $4,968,975.40 | $0.17 |
| 2026-02-12 | $30,328,773.49 | $22,214,035.26 | $0.19 |
| 2026-02-12 | $29,529,272.32 | $23,951,588.37 | $0.18 |
