Skate SKATE #2688
$0.0124 2.22% (1d)
Market Overview
Skate current market price is $0.0124 with a 24 hour trading volume of $2,378.92K. The total available supply of Skate is 1.00B SKATE with a maximum supply of 1.00B SKATE. It has secured Rank 2688 in the cryptocurrency market with a marketcap of $2,658.55K. The SKATE price is 1.12% up in the last one hour.
The high price of the Skate is $0.0159 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skate Rank
2688
Skate Price
$0.0124
Market Cap
$2,658.55K 1.43%
Fully Diluted Valuation
$12.40M
Trading Volume(24h)
$2,378.92K
Circulating Supply
214.47M SKATE
Total Supply
1.00B SKATE
Max Supply
1.00B SKATE
High(24h)
$0.0159
Low(24h)
$0.0112
All-time High
$0.131 90.49%
09 Jun 2025
All-time Low
$0.0112 11.34%
07 Dec 2025
Cryptocurrency Skate Calculator
Want to convert more cryptocurrencies?
Skate Price Chart
1h
1.12%
24h
2.22%
7d
47.63%
14d
41.8%
30d
59.59%
60d
76.13%
200d
0%
1y
0%
Skate Historical Data
Historical data of Skate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $11,777,378.17 | $47,679,709.17 | $0.07 |
| 2025-06-10 | $11,777,378.17 | $47,679,709.17 | $0.07 |
| 2025-06-11 | $8,882,126.08 | $34,976,785.93 | $0.05 |
| 2025-06-12 | $9,219,407.49 | $30,432,109.30 | $0.05 |
| 2025-06-13 | $6,913,183.64 | $27,949,309.12 | $0.04 |
| 2025-06-14 | $6,399,923.79 | $26,432,562.26 | $0.04 |
| 2025-06-15 | $6,555,955.05 | $24,846,876.91 | $0.04 |
| 2025-06-16 | $8,712,667.94 | $39,662,091.22 | $0.05 |
| 2025-06-17 | $8,547,660.00 | $36,423,852.70 | $0.05 |
| 2025-06-18 | $7,686,588.50 | $20,714,937.55 | $0.04 |
| 2025-06-19 | $7,505,153.11 | $27,112,448.69 | $0.04 |
| 2025-06-20 | $7,038,287.78 | $49,503,713.49 | $0.04 |
| 2025-06-21 | $7,050,789.53 | $23,755,413.77 | $0.04 |
| 2025-06-22 | $7,190,695.27 | $109,423,207.06 | $0.04 |
| 2025-06-23 | $6,689,645.20 | $48,195,140.34 | $0.04 |
| 2025-06-24 | $7,521,701.57 | $67,720,426.00 | $0.04 |
| 2025-06-25 | $8,054,648.21 | $28,121,301.32 | $0.04 |
| 2025-06-26 | $7,088,697.90 | $8,566,513.55 | $0.04 |
| 2025-06-27 | $7,649,228.64 | $10,489,888.72 | $0.04 |
| 2025-06-28 | $7,428,909.94 | $10,831,876.87 | $0.04 |
| 2025-06-29 | $7,421,106.71 | $5,797,439.00 | $0.04 |
| 2025-06-30 | $8,424,370.89 | $7,557,704.34 | $0.05 |
| 2025-07-01 | $7,534,174.66 | $36,542,350.07 | $0.04 |
| 2025-07-02 | $7,999,221.72 | $16,534,819.63 | $0.05 |
| 2025-07-03 | $8,241,687.03 | $15,950,988.77 | $0.04 |
| 2025-07-04 | $8,394,640.22 | $10,662,470.18 | $0.04 |
| 2025-07-05 | $8,253,446.87 | $7,767,709.04 | $0.04 |
| 2025-07-06 | $8,164,678.92 | $8,227,810.50 | $0.04 |
| 2025-07-07 | $9,212,334.42 | $9,218,933.28 | $0.04 |
| 2025-07-08 | $8,610,305.52 | $8,118,089.81 | $0.04 |
| 2025-07-09 | $8,843,050.94 | $8,827,075.95 | $0.04 |
| 2025-07-10 | $9,125,236.54 | $9,123,566.20 | $0.04 |
| 2025-07-11 | $9,533,640.52 | $12,651,660.57 | $0.05 |
| 2025-07-12 | $8,683,434.30 | $18,479,216.85 | $0.04 |
| 2025-07-13 | $8,233,636.39 | $10,961,840.79 | $0.04 |
| 2025-07-14 | $8,200,441.19 | $9,374,306.27 | $0.04 |
| 2025-07-15 | $7,937,620.86 | $12,247,744.14 | $0.04 |
| 2025-07-16 | $7,847,665.47 | $9,245,010.60 | $0.04 |
| 2025-07-17 | $8,000,491.39 | $6,710,947.09 | $0.04 |
| 2025-07-18 | $7,837,305.55 | $5,900,017.75 | $0.04 |
| 2025-07-19 | $8,037,021.87 | $6,654,847.52 | $0.04 |
| 2025-07-20 | $8,252,094.96 | $7,628,651.73 | $0.04 |
| 2025-07-21 | $8,276,046.56 | $5,668,101.60 | $0.04 |
| 2025-07-22 | $8,899,145.11 | $5,959,695.80 | $0.04 |
| 2025-07-23 | $8,879,499.30 | $7,065,612.63 | $0.04 |
| 2025-07-24 | $8,962,200.53 | $8,755,930.76 | $0.04 |
| 2025-07-25 | $9,158,927.44 | $10,493,109.96 | $0.04 |
| 2025-07-26 | $9,307,541.73 | $7,513,744.54 | $0.04 |
| 2025-07-27 | $8,806,183.61 | $6,484,133.98 | $0.04 |
| 2025-07-28 | $9,364,516.29 | $6,087,609.12 | $0.04 |
| 2025-07-29 | $9,083,564.65 | $5,781,576.87 | $0.04 |
| 2025-07-30 | $9,367,602.71 | $7,711,157.31 | $0.04 |
| 2025-07-31 | $9,346,382.03 | $5,749,456.21 | $0.04 |
| 2025-08-01 | $8,981,319.58 | $6,388,153.48 | $0.04 |
| 2025-08-02 | $9,463,098.62 | $5,407,323.51 | $0.04 |
| 2025-08-03 | $9,142,009.63 | $4,256,685.49 | $0.04 |
| 2025-08-04 | $9,353,123.03 | $4,039,483.28 | $0.04 |
| 2025-08-05 | $9,768,732.27 | $10,065,597.44 | $0.05 |
| 2025-08-06 | $13,600,214.42 | $28,744,626.15 | $0.06 |
| 2025-08-07 | $11,911,287.14 | $20,794,594.53 | $0.06 |
| 2025-08-08 | $11,436,134.42 | $10,888,462.90 | $0.05 |
| 2025-08-09 | $11,452,087.09 | $9,346,310.05 | $0.05 |
| 2025-08-10 | $11,484,113.94 | $8,222,819.15 | $0.05 |
| 2025-08-11 | $10,224,842.72 | $8,500,204.07 | $0.05 |
| 2025-08-12 | $10,094,343.72 | $6,310,532.80 | $0.05 |
| 2025-08-13 | $9,855,833.00 | $4,699,070.65 | $0.05 |
| 2025-08-14 | $9,841,309.34 | $4,944,658.82 | $0.05 |
| 2025-08-15 | $9,000,020.53 | $6,453,539.22 | $0.04 |
| 2025-08-16 | $9,324,074.87 | $3,901,196.22 | $0.04 |
| 2025-08-17 | $9,142,740.41 | $3,087,853.13 | $0.04 |
| 2025-08-18 | $9,757,311.09 | $3,206,592.64 | $0.05 |
| 2025-08-19 | $9,495,360.05 | $5,994,157.99 | $0.04 |
| 2025-08-20 | $9,208,465.02 | $4,210,812.43 | $0.04 |
| 2025-08-21 | $9,357,777.28 | $4,023,987.68 | $0.04 |
| 2025-08-22 | $8,968,996.43 | $2,998,878.38 | $0.04 |
| 2025-08-23 | $9,521,244.11 | $2,714,742.50 | $0.04 |
| 2025-08-24 | $9,517,085.36 | $1,700,025.42 | $0.04 |
| 2025-08-25 | $9,252,690.77 | $2,015,786.55 | $0.04 |
| 2025-08-26 | $9,133,400.06 | $2,247,731.76 | $0.04 |
| 2025-08-27 | $9,234,821.70 | $1,456,446.32 | $0.04 |
| 2025-08-28 | $8,960,511.06 | $2,088,010.91 | $0.04 |
| 2025-08-29 | $8,912,340.27 | $3,006,132.04 | $0.04 |
| 2025-08-30 | $9,168,507.18 | $2,124,440.46 | $0.04 |
| 2025-08-31 | $9,511,657.81 | $1,481,794.17 | $0.04 |
| 2025-09-01 | $9,012,426.92 | $1,747,391.75 | $0.04 |
| 2025-09-02 | $8,876,283.15 | $1,429,884.17 | $0.04 |
| 2025-09-03 | $8,972,166.71 | $979,909.59 | $0.04 |
| 2025-09-04 | $8,777,981.60 | $1,719,856.76 | $0.04 |
| 2025-09-05 | $8,483,567.83 | $2,097,581.27 | $0.04 |
| 2025-09-06 | $9,219,730.47 | $3,253,803.08 | $0.04 |
| 2025-09-07 | $9,182,368.26 | $3,280,732.00 | $0.04 |
| 2025-09-08 | $9,177,082.73 | $2,543,277.06 | $0.04 |
| 2025-09-09 | $9,241,044.90 | $5,646,554.47 | $0.04 |
| 2025-09-10 | $9,485,151.28 | $8,580,210.44 | $0.04 |
| 2025-09-11 | $10,120,521.31 | $6,163,646.50 | $0.05 |
| 2025-09-12 | $10,380,939.00 | $6,465,857.97 | $0.05 |
| 2025-09-13 | $11,685,026.11 | $7,466,166.50 | $0.05 |
| 2025-09-14 | $12,521,289.59 | $27,452,099.31 | $0.06 |
| 2025-09-15 | $10,648,489.64 | $8,211,818.78 | $0.05 |
| 2025-09-16 | $11,292,531.17 | $9,283,214.65 | $0.05 |
| 2025-09-17 | $11,250,045.50 | $5,273,696.03 | $0.05 |
| 2025-09-18 | $11,404,962.06 | $4,173,937.86 | $0.05 |
| 2025-09-19 | $12,160,484.17 | $5,451,818.30 | $0.06 |
| 2025-09-20 | $11,684,186.02 | $7,707,076.15 | $0.05 |
| 2025-09-21 | $11,669,326.52 | $5,456,284.50 | $0.05 |
| 2025-09-22 | $11,326,570.60 | $5,355,034.50 | $0.05 |
| 2025-09-23 | $10,455,931.43 | $9,816,178.35 | $0.05 |
| 2025-09-24 | $9,912,558.22 | $9,746,673.74 | $0.05 |
| 2025-09-25 | $9,586,670.29 | $4,996,202.23 | $0.04 |
| 2025-09-26 | $10,088,493.90 | $13,833,280.94 | $0.05 |
| 2025-09-27 | $12,522,190.36 | $24,580,327.12 | $0.06 |
| 2025-09-28 | $11,530,822.20 | $10,736,664.85 | $0.05 |
| 2025-09-29 | $11,282,112.64 | $6,659,105.43 | $0.05 |
| 2025-09-30 | $10,487,619.16 | $6,671,202.31 | $0.05 |
| 2025-10-01 | $10,092,146.44 | $6,777,947.82 | $0.05 |
| 2025-10-02 | $10,469,404.78 | $5,573,737.70 | $0.05 |
| 2025-10-03 | $10,546,921.87 | $5,897,409.42 | $0.05 |
| 2025-10-04 | $10,451,198.92 | $4,796,720.16 | $0.05 |
| 2025-10-05 | $10,066,251.00 | $3,423,454.45 | $0.05 |
| 2025-10-06 | $11,000,951.46 | $8,403,173.26 | $0.05 |
| 2025-10-07 | $13,249,636.10 | $19,232,577.30 | $0.06 |
| 2025-10-08 | $11,313,682.09 | $8,280,551.10 | $0.05 |
| 2025-10-09 | $11,354,566.17 | $5,597,450.52 | $0.05 |
| 2025-10-10 | $11,139,350.61 | $5,203,671.14 | $0.05 |
| 2025-10-11 | $6,634,403.86 | $11,314,545.41 | $0.03 |
| 2025-10-12 | $7,653,727.00 | $15,851,129.48 | $0.04 |
| 2025-10-13 | $8,762,392.32 | $6,420,304.42 | $0.04 |
| 2025-10-14 | $9,683,718.36 | $21,483,994.63 | $0.05 |
| 2025-10-15 | $9,368,233.23 | $11,471,274.24 | $0.04 |
| 2025-10-16 | $9,264,927.10 | $9,723,857.01 | $0.04 |
| 2025-10-17 | $9,197,925.33 | $14,745,946.02 | $0.04 |
| 2025-10-18 | $8,958,121.92 | $8,969,270.88 | $0.04 |
| 2025-10-19 | $9,337,129.44 | $14,640,189.94 | $0.04 |
| 2025-10-20 | $9,387,409.60 | $7,189,443.54 | $0.04 |
| 2025-10-21 | $9,107,535.61 | $8,896,990.36 | $0.04 |
| 2025-10-22 | $8,303,237.73 | $5,447,509.33 | $0.04 |
| 2025-10-23 | $7,909,964.38 | $4,197,729.21 | $0.04 |
| 2025-10-24 | $8,496,385.04 | $4,758,864.32 | $0.04 |
| 2025-10-25 | $8,303,586.90 | $2,580,763.56 | $0.04 |
| 2025-10-26 | $8,695,273.44 | $3,883,746.85 | $0.04 |
| 2025-10-27 | $8,777,582.99 | $3,457,486.32 | $0.04 |
| 2025-10-28 | $8,339,453.40 | $2,549,541.93 | $0.04 |
| 2025-10-29 | $8,071,481.90 | $3,589,126.97 | $0.04 |
| 2025-10-30 | $7,802,655.95 | $3,870,288.43 | $0.04 |
| 2025-10-31 | $6,912,203.33 | $2,738,219.39 | $0.03 |
| 2025-11-01 | $7,105,096.52 | $2,466,053.67 | $0.03 |
| 2025-11-02 | $7,192,082.41 | $1,668,739.94 | $0.03 |
| 2025-11-03 | $6,993,174.66 | $1,591,438.79 | $0.03 |
| 2025-11-04 | $5,550,815.95 | $4,278,766.78 | $0.03 |
| 2025-11-05 | $6,458,760.26 | $8,282,561.09 | $0.03 |
| 2025-11-06 | $6,422,743.20 | $3,980,704.52 | $0.03 |
| 2025-11-07 | $6,493,445.05 | $2,280,130.50 | $0.03 |
| 2025-11-08 | $6,771,029.88 | $2,307,713.69 | $0.03 |
| 2025-11-09 | $6,597,640.80 | $4,401,060.71 | $0.03 |
| 2025-11-10 | $6,549,051.76 | $1,139,015.42 | $0.03 |
| 2025-11-11 | $6,413,672.99 | $1,887,345.62 | $0.03 |
| 2025-11-12 | $6,025,274.19 | $2,448,461.45 | $0.03 |
| 2025-11-13 | $5,908,228.00 | $1,565,465.75 | $0.03 |
| 2025-11-14 | $5,460,465.23 | $1,578,627.86 | $0.03 |
| 2025-11-15 | $5,584,840.20 | $2,689,859.34 | $0.03 |
| 2025-11-16 | $5,632,254.29 | $1,409,018.30 | $0.03 |
| 2025-11-17 | $5,527,618.24 | $1,836,299.22 | $0.03 |
| 2025-11-18 | $5,330,746.25 | $1,050,422.89 | $0.02 |
| 2025-11-19 | $5,590,629.51 | $1,239,457.41 | $0.03 |
| 2025-11-20 | $5,076,686.31 | $2,011,316.67 | $0.02 |
| 2025-11-21 | $4,927,681.22 | $1,511,691.97 | $0.02 |
| 2025-11-22 | $4,514,109.86 | $1,921,354.55 | $0.02 |
| 2025-11-23 | $4,373,109.59 | $914,309.82 | $0.02 |
| 2025-11-24 | $4,428,858.23 | $809,801.70 | $0.02 |
| 2025-11-25 | $4,566,018.18 | $1,573,755.12 | $0.02 |
| 2025-11-26 | $4,731,394.14 | $1,364,397.73 | $0.02 |
| 2025-11-27 | $4,859,446.43 | $1,714,206.32 | $0.02 |
| 2025-11-28 | $4,990,589.55 | $1,998,207.53 | $0.02 |
| 2025-11-29 | $5,035,043.39 | $2,411,769.33 | $0.02 |
| 2025-11-29 | $4,997,348.39 | $1,810,583.17 | $0.02 |
