Undeads Games UDS N/A
$0.841 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Undeads Games.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Undeads Games. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Undeads Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.78186867 - US$0.85753338Current reference: US$0.84071900Re-entry trigger: US$0.85080763
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Undeads Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Undeads Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.73886589Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Undeads Games does not have a clean staged entry yet. Stop adding if price loses roughly US$0.73886589. Undeads Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Undeads Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Undeads Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Undeads Games.
No upcoming market event is currently scheduled for Undeads Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Undeads Games.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Undeads Games position, log trades, and review recent activity from one place.
Log in or create an account to track your Undeads Games position.
Market Overview
Undeads Games current market price is $0.841 with a 24 hour trading volume of $136.00K. The total available supply of Undeads Games is 250.00M UDS with a maximum supply of 250.00M UDS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UDS price is 0.25% down in the last one hour.
The high price of the Undeads Games is $0.846 and low price is $0.838 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Undeads Games Rank
(Not Available)
Undeads Games Price
$0.841
Market Cap
$0 0%
Fully Diluted Valuation
$210.18M
Trading Volume(24h)
$136.00K
Circulating Supply
0 UDS
Total Supply
250.00M UDS
Max Supply
250.00M UDS
High(24h)
$0.846
Low(24h)
$0.838
All-time High
$3.15 73.32%
03 Dec 2025
All-time Low
$0.0407 1968.46%
30 Oct 2024
Cryptocurrency Undeads Games Calculator
Want to convert more cryptocurrencies?
Undeads Games Price Chart
1h
0.25%
24h
0.26%
7d
24.89%
14d
25.76%
30d
27.1%
60d
31.51%
200d
67.71%
1y
20.42%
Undeads Games Historical Data
Historical data of Undeads Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $60,151,900.95 | $621,449.82 | $0.84 |
| 2025-05-02 | $56,931,855.79 | $402,099.31 | $0.79 |
| 2025-05-03 | $57,294,512.14 | $605,345.90 | $0.80 |
| 2025-05-04 | $56,309,762.04 | $469,754.90 | $0.78 |
| 2025-05-05 | $58,473,669.03 | $562,815.55 | $0.81 |
| 2025-05-06 | $62,796,349.92 | $545,499.82 | $0.87 |
| 2025-05-07 | $56,517,552.19 | $634,927.95 | $0.79 |
| 2025-05-08 | $57,595,324.63 | $485,637.46 | $0.80 |
| 2025-05-09 | $62,143,507.81 | $583,041.32 | $0.86 |
| 2025-05-10 | $52,928,301.19 | $434,180.81 | $0.74 |
| 2025-05-11 | $59,773,983.15 | $684,051.78 | $0.83 |
| 2025-05-12 | $59,584,942.67 | $467,216.06 | $0.83 |
| 2025-05-13 | $59,028,174.59 | $394,101.49 | $0.82 |
| 2025-05-14 | $62,744,544.93 | $634,644.59 | $0.87 |
| 2025-05-15 | $59,509,299.70 | $864,136.29 | $0.82 |
| 2025-05-16 | $57,518,017.64 | $575,551.52 | $0.80 |
| 2025-05-17 | $55,526,797.72 | $486,209.16 | $0.77 |
| 2025-05-18 | $51,718,789.96 | $536,253.80 | $0.72 |
| 2025-05-19 | $48,366,656.48 | $422,665.86 | $0.67 |
| 2025-05-20 | $51,762,704.74 | $542,209.83 | $0.72 |
| 2025-05-21 | $42,888,189.54 | $190,201.13 | $0.59 |
| 2025-05-22 | $42,859,940.59 | $707,491.26 | $0.59 |
| 2025-05-23 | $45,393,273.86 | $543,231.15 | $0.63 |
| 2025-05-24 | $50,145,521.96 | $954,596.84 | $0.70 |
| 2025-05-25 | $57,635,799.02 | $940,286.45 | $0.80 |
| 2025-05-26 | $56,662,076.56 | $619,301.85 | $0.79 |
| 2025-05-27 | $60,215,059.71 | $873,735.31 | $0.83 |
| 2025-05-28 | $80,543,046.60 | $2,916,710.82 | $1.11 |
| 2025-05-29 | $74,227,291.59 | $2,231,150.55 | $1.03 |
| 2025-05-30 | $77,571,418.97 | $1,105,238.90 | $1.08 |
| 2025-05-31 | $30,676,665.98 | $1,389,751.31 | $0.43 |
| 2025-06-01 | $40,749,842.52 | $2,214,735.26 | $0.57 |
| 2025-06-02 | $50,513,329.40 | $2,548,041.79 | $0.70 |
| 2025-06-03 | $51,764,366.04 | $1,329,778.66 | $0.72 |
| 2025-06-04 | $54,115,043.03 | $655,809.43 | $0.75 |
| 2025-06-05 | $59,817,160.60 | $1,056,641.05 | $0.83 |
| 2025-06-06 | $61,852,119.88 | $954,383.91 | $0.86 |
| 2025-06-07 | $80,149,239.77 | $728,556.31 | $0.79 |
| 2025-06-08 | $90,029,183.16 | $786,555.56 | $0.89 |
| 2025-06-09 | $90,716,546.55 | $959,477.61 | $0.90 |
| 2025-06-10 | $92,776,978.01 | $1,193,370.52 | $0.92 |
| 2025-06-11 | $93,453,996.03 | $806,766.73 | $0.92 |
| 2025-06-12 | $91,652,483.20 | $830,142.52 | $0.90 |
| 2025-06-13 | $90,364,919.77 | $803,169.00 | $0.90 |
| 2025-06-14 | $90,205,057.72 | $666,568.50 | $0.89 |
| 2025-06-15 | $105,644,642.12 | $890,194.93 | $1.05 |
| 2025-06-16 | $107,694,858.75 | $1,391,629.44 | $1.06 |
| 2025-06-17 | $116,851,283.84 | $1,421,504.29 | $1.16 |
| 2025-06-18 | $117,013,333.37 | $1,511,656.69 | $1.16 |
| 2025-06-19 | $112,752,385.20 | $963,966.57 | $1.12 |
| 2025-06-20 | $110,843,640.50 | $964,459.76 | $1.10 |
| 2025-06-21 | $110,084,331.24 | $832,252.18 | $1.09 |
| 2025-06-22 | $107,398,596.90 | $804,936.19 | $1.06 |
| 2025-06-23 | $108,104,423.41 | $833,520.05 | $1.07 |
| 2025-06-24 | $108,557,028.47 | $794,348.39 | $1.07 |
| 2025-06-25 | $115,102,343.68 | $872,928.35 | $1.14 |
| 2025-06-26 | $119,961,527.49 | $894,748.09 | $1.19 |
| 2025-06-27 | $119,282,679.82 | $851,571.15 | $1.18 |
| 2025-06-28 | $117,973,434.06 | $846,764.11 | $1.17 |
| 2025-06-29 | $117,790,767.27 | $807,300.43 | $1.17 |
| 2025-06-30 | $118,905,996.72 | $700,773.61 | $1.18 |
| 2025-07-01 | $118,031,331.03 | $684,379.75 | $1.17 |
| 2025-07-02 | $114,903,795.00 | $520,363.58 | $1.14 |
| 2025-07-03 | $113,463,185.60 | $775,856.91 | $1.12 |
| 2025-07-04 | $117,027,849.60 | $804,124.95 | $1.16 |
| 2025-07-05 | $121,766,986.07 | $806,448.97 | $1.21 |
| 2025-07-06 | $119,501,986.97 | $860,888.86 | $1.18 |
| 2025-07-07 | $107,027,810.50 | $1,093,392.37 | $1.06 |
| 2025-07-08 | $106,435,271.58 | $666,690.63 | $1.05 |
| 2025-07-09 | $112,376,007.47 | $868,304.07 | $1.11 |
| 2025-07-10 | $112,946,937.48 | $850,655.53 | $1.12 |
| 2025-07-11 | $119,670,183.75 | $807,332.07 | $1.18 |
| 2025-07-12 | $125,187,923.45 | $1,066,876.98 | $1.24 |
| 2025-07-13 | $110,704,467.19 | $1,109,637.06 | $1.10 |
| 2025-07-14 | $108,557,513.55 | $965,356.07 | $1.07 |
| 2025-07-15 | $105,881,355.73 | $778,795.90 | $1.05 |
| 2025-07-16 | $112,858,480.45 | $930,306.69 | $1.10 |
| 2025-07-17 | $117,134,359.75 | $801,785.78 | $1.15 |
| 2025-07-18 | $127,960,968.94 | $935,257.76 | $1.25 |
| 2025-07-19 | $128,603,840.80 | $929,721.38 | $1.26 |
| 2025-07-20 | $127,669,465.57 | $820,449.99 | $1.25 |
| 2025-07-21 | $111,921,915.65 | $873,740.71 | $1.10 |
| 2025-07-22 | $111,538,428.91 | $693,283.78 | $1.09 |
| 2025-07-23 | $111,198,070.53 | $791,723.65 | $1.09 |
| 2025-07-24 | $111,218,385.81 | $807,428.15 | $1.09 |
| 2025-07-25 | $107,069,823.79 | $796,669.70 | $1.04 |
| 2025-07-26 | $107,957,912.31 | $807,698.39 | $1.05 |
| 2025-07-27 | $107,747,116.22 | $899,436.84 | $1.05 |
| 2025-07-28 | $108,414,263.61 | $737,944.93 | $1.06 |
| 2025-07-29 | $108,665,797.59 | $829,084.39 | $1.06 |
| 2025-07-30 | $108,480,925.30 | $767,375.05 | $1.06 |
| 2025-07-31 | $107,869,454.79 | $753,939.49 | $1.06 |
| 2025-08-01 | $107,229,172.64 | $683,624.01 | $1.05 |
| 2025-08-02 | $103,129,152.43 | $646,769.58 | $1.01 |
| 2025-08-03 | $102,717,556.06 | $831,271.72 | $1.00 |
| 2025-08-04 | $100,523,233.71 | $849,355.76 | $0.98 |
| 2025-08-05 | $111,748,683.73 | $875,140.12 | $1.09 |
| 2025-08-06 | $107,769,226.34 | $884,585.75 | $1.06 |
| 2025-08-07 | $106,526,040.96 | $660,010.09 | $1.04 |
| 2025-08-08 | $116,739,538.73 | $922,337.82 | $1.14 |
| 2025-08-09 | $115,977,489.79 | $870,666.16 | $1.14 |
| 2025-08-10 | $121,593,556.24 | $898,061.43 | $1.19 |
| 2025-08-11 | $111,093,490.88 | $899,139.80 | $1.09 |
| 2025-08-12 | $119,268,074.22 | $809,897.04 | $1.17 |
| 2025-08-13 | $118,659,839.18 | $912,518.92 | $1.16 |
| 2025-08-14 | $120,685,031.90 | $704,696.27 | $1.18 |
| 2025-08-15 | $118,383,561.33 | $577,378.37 | $1.16 |
| 2025-08-16 | $111,502,527.95 | $611,574.76 | $1.09 |
| 2025-08-17 | $114,987,831.64 | $590,416.56 | $1.13 |
| 2025-08-18 | $122,339,401.49 | $612,529.32 | $1.20 |
| 2025-08-19 | $122,063,978.53 | $585,392.96 | $1.20 |
| 2025-08-20 | $116,946,700.71 | $542,573.62 | $1.14 |
| 2025-08-21 | $116,713,267.41 | $695,614.82 | $1.14 |
| 2025-08-22 | $121,252,931.28 | $774,165.35 | $1.19 |
| 2025-08-23 | $122,240,435.35 | $703,175.30 | $1.20 |
| 2025-08-24 | $122,157,693.46 | $573,819.38 | $1.20 |
| 2025-08-25 | $122,052,631.52 | $800,670.28 | $1.19 |
| 2025-08-26 | $121,117,292.12 | $970,445.87 | $1.18 |
| 2025-08-27 | $123,533,086.15 | $772,864.51 | $1.21 |
| 2025-08-28 | $125,811,778.37 | $872,454.67 | $1.23 |
| 2025-08-29 | $128,546,390.30 | $862,606.47 | $1.26 |
| 2025-08-30 | $126,865,071.27 | $765,960.74 | $1.24 |
| 2025-08-31 | $126,808,347.60 | $781,922.19 | $1.24 |
| 2025-09-01 | $136,387,686.53 | $832,324.33 | $1.33 |
| 2025-09-02 | $136,491,095.38 | $796,796.21 | $1.34 |
| 2025-09-03 | $136,607,885.15 | $804,328.02 | $1.34 |
| 2025-09-04 | $139,065,388.11 | $544,133.39 | $1.36 |
| 2025-09-05 | $144,634,377.32 | $897,955.87 | $1.42 |
| 2025-09-06 | $148,592,625.30 | $925,610.58 | $1.45 |
| 2025-09-07 | $143,548,885.22 | $975,052.56 | $1.41 |
| 2025-09-08 | $164,700,627.28 | $980,318.19 | $1.61 |
| 2025-09-09 | $165,486,708.27 | $840,499.52 | $1.62 |
| 2025-09-10 | $180,941,858.61 | $1,283,670.39 | $1.77 |
| 2025-09-11 | $179,578,323.17 | $1,055,733.38 | $1.76 |
| 2025-09-12 | $170,771,310.09 | $1,057,145.81 | $1.67 |
| 2025-09-13 | $190,887,719.84 | $1,069,596.30 | $1.87 |
| 2025-09-14 | $200,160,561.66 | $1,192,442.78 | $1.96 |
| 2025-09-15 | $205,331,316.72 | $1,428,559.48 | $2.01 |
| 2025-09-16 | $180,900,339.02 | $1,641,597.85 | $1.77 |
| 2025-09-17 | $178,191,326.85 | $1,068,580.69 | $1.75 |
| 2025-09-18 | $186,452,756.73 | $892,797.35 | $1.83 |
| 2025-09-19 | $167,338,659.93 | $1,034,616.46 | $1.64 |
| 2025-09-20 | $180,451,787.95 | $1,054,467.80 | $1.76 |
| 2025-09-21 | $161,193,330.30 | $915,871.09 | $1.58 |
| 2025-09-22 | $178,114,659.46 | $967,506.12 | $1.73 |
| 2025-09-23 | $161,799,157.92 | $635,668.95 | $1.59 |
| 2025-09-24 | $175,968,349.22 | $958,045.77 | $1.72 |
| 2025-09-25 | $169,618,451.80 | $1,104,085.27 | $1.66 |
| 2025-09-26 | $155,549,964.44 | $819,226.05 | $1.52 |
| 2025-09-27 | $154,600,795.02 | $887,578.21 | $1.51 |
| 2025-09-28 | $143,416,251.92 | $810,001.09 | $1.40 |
| 2025-09-29 | $132,512,667.94 | $804,292.27 | $1.30 |
| 2025-09-30 | $120,350,541.96 | $575,205.45 | $1.18 |
| 2025-10-01 | $118,886,510.58 | $846,145.22 | $1.16 |
| 2025-10-02 | $117,860,630.40 | $556,475.17 | $1.15 |
| 2025-10-03 | $118,487,118.77 | $749,434.74 | $1.16 |
| 2025-10-04 | $119,124,110.91 | $529,133.77 | $1.17 |
| 2025-10-05 | $122,615,884.07 | $610,610.73 | $1.20 |
| 2025-10-06 | $120,896,665.42 | $481,160.92 | $1.18 |
| 2025-10-07 | $121,355,938.52 | $329,386.32 | $1.19 |
| 2025-10-08 | $194,185,428.60 | $1,827,404.02 | $1.90 |
| 2025-10-09 | $219,864,140.85 | $1,743,242.77 | $2.15 |
| 2025-10-10 | $235,941,901.04 | $1,253,474.42 | $2.31 |
| 2025-10-11 | $236,321,977.69 | $1,126,707.16 | $2.31 |
| 2025-10-12 | $242,171,144.97 | $1,492,809.27 | $2.37 |
| 2025-10-13 | $245,413,789.16 | $1,084,839.38 | $2.40 |
| 2025-10-14 | $236,744,957.56 | $952,067.29 | $2.32 |
| 2025-10-15 | $237,539,184.68 | $1,397,050.00 | $2.33 |
| 2025-10-16 | $234,395,021.84 | $1,257,923.99 | $2.29 |
| 2025-10-17 | $235,038,064.48 | $1,111,017.33 | $2.30 |
| 2025-10-18 | $249,347,789.60 | $1,466,639.10 | $2.44 |
| 2025-10-19 | $249,991,905.01 | $1,471,640.56 | $2.45 |
| 2025-10-20 | $251,072,718.97 | $1,537,700.71 | $2.46 |
| 2025-10-21 | $251,667,505.56 | $1,189,734.90 | $2.46 |
| 2025-10-22 | $247,550,060.71 | $1,024,629.15 | $2.42 |
| 2025-10-23 | $253,714,171.98 | $1,096,076.14 | $2.48 |
| 2025-10-24 | $243,856,851.04 | $1,311,768.96 | $2.39 |
| 2025-10-25 | $241,943,891.19 | $1,426,739.98 | $2.37 |
| 2025-10-26 | $244,585,482.25 | $1,193,541.29 | $2.39 |
| 2025-10-27 | $243,759,326.72 | $1,204,293.39 | $2.39 |
| 2025-10-28 | $252,094,302.82 | $1,163,220.96 | $2.47 |
| 2025-10-29 | $251,632,078.55 | $839,699.31 | $2.46 |
| 2025-10-30 | $253,709,587.15 | $1,339,939.17 | $2.48 |
| 2025-10-31 | $249,966,180.97 | $1,273,632.38 | $2.44 |
| 2025-11-01 | $256,086,842.70 | $1,088,232.54 | $2.50 |
| 2025-11-02 | $256,871,735.31 | $1,196,955.58 | $2.51 |
| 2025-11-03 | $264,553,490.19 | $1,453,051.00 | $2.58 |
| 2025-11-04 | $258,796,747.91 | $1,278,776.98 | $2.53 |
| 2025-11-05 | $256,896,232.36 | $868,563.20 | $2.51 |
| 2025-11-06 | $229,052,485.21 | $1,149,688.41 | $2.24 |
| 2025-11-07 | $222,975,392.26 | $1,040,065.28 | $2.18 |
| 2025-11-08 | $234,505,322.48 | $1,581,713.80 | $2.29 |
| 2025-11-09 | $234,988,159.26 | $1,890,995.39 | $2.29 |
| 2025-11-10 | $236,444,682.81 | $1,949,070.36 | $2.31 |
| 2025-11-11 | $242,975,883.92 | $1,956,737.93 | $2.37 |
| 2025-11-12 | $243,180,715.76 | $1,630,640.84 | $2.38 |
| 2025-11-13 | $244,520,143.86 | $1,536,751.10 | $2.39 |
| 2025-11-14 | $244,898,777.36 | $1,512,168.53 | $2.39 |
| 2025-11-15 | $237,040,340.16 | $1,575,347.94 | $2.32 |
| 2025-11-16 | $219,633,736.92 | $1,234,279.33 | $2.14 |
| 2025-11-17 | $219,438,130.98 | $1,303,752.28 | $2.14 |
| 2025-11-18 | $219,647,979.68 | $1,323,611.46 | $2.14 |
| 2025-11-19 | $224,051,317.88 | $1,424,488.59 | $2.19 |
| 2025-11-20 | $225,447,650.88 | $1,368,672.56 | $2.20 |
| 2025-11-21 | $228,215,726.76 | $1,503,147.85 | $2.23 |
| 2025-11-22 | $218,676,377.61 | $1,542,096.89 | $2.14 |
| 2025-11-23 | $221,908,819.03 | $1,401,788.43 | $2.17 |
| 2025-11-24 | $231,231,069.45 | $1,430,246.76 | $2.26 |
| 2025-11-25 | $251,404,357.56 | $1,463,815.55 | $2.46 |
| 2025-11-26 | $256,927,050.31 | $1,274,042.67 | $2.51 |
| 2025-11-27 | $268,274,266.12 | $1,096,144.20 | $2.62 |
| 2025-11-28 | $280,428,867.14 | $1,110,513.03 | $2.74 |
| 2025-11-29 | $293,663,890.09 | $1,288,807.56 | $2.86 |
| 2025-11-30 | $292,417,166.08 | $1,528,857.70 | $2.86 |
| 2025-12-01 | $301,227,978.33 | $1,374,356.64 | $2.94 |
| 2025-12-02 | $308,227,437.31 | $699,199.48 | $3.01 |
| 2025-12-03 | $319,881,042.07 | $1,319,834.16 | $3.13 |
| 2025-12-04 | $305,268,183.78 | $1,384,099.56 | $2.98 |
| 2025-12-05 | $302,942,020.93 | $1,396,196.06 | $2.96 |
| 2025-12-06 | $218,611,513.08 | $2,239,704.12 | $2.14 |
| 2025-12-07 | $238,360,056.58 | $1,088,160.10 | $2.33 |
| 2025-12-08 | $239,958,134.89 | $1,131,099.55 | $2.34 |
| 2025-12-09 | $250,057,163.77 | $1,101,597.99 | $2.44 |
| 2025-12-10 | $259,638,275.38 | $1,256,290.05 | $2.54 |
| 2025-12-11 | $264,759,008.95 | $1,387,073.47 | $2.59 |
| 2025-12-12 | $266,663,961.40 | $1,218,944.58 | $2.60 |
| 2025-12-13 | $263,028,189.29 | $1,084,289.82 | $2.56 |
| 2025-12-14 | $263,038,614.36 | $1,028,686.25 | $2.57 |
| 2025-12-15 | $264,588,748.64 | $1,060,537.76 | $2.58 |
| 2025-12-16 | $269,396,500.69 | $1,022,521.56 | $2.63 |
| 2025-12-17 | $235,600,550.69 | $1,186,001.86 | $2.30 |
| 2025-12-18 | $239,789,283.49 | $1,008,748.84 | $2.33 |
| 2025-12-19 | $237,805,074.87 | $1,143,704.72 | $2.32 |
| 2025-12-20 | $239,844,929.09 | $926,935.85 | $2.35 |
| 2025-12-21 | $247,592,171.97 | $1,156,598.58 | $2.42 |
| 2025-12-22 | $246,143,123.85 | $1,265,504.05 | $2.40 |
| 2025-12-23 | $242,912,281.82 | $1,047,089.70 | $2.37 |
| 2025-12-24 | $240,536,030.31 | $1,054,267.31 | $2.35 |
| 2025-12-25 | $240,450,661.87 | $1,108,182.85 | $2.35 |
| 2025-12-26 | $240,645,013.39 | $1,053,177.03 | $2.35 |
| 2025-12-27 | $237,145,282.67 | $1,114,631.81 | $2.31 |
| 2025-12-28 | $230,914,166.66 | $866,539.47 | $2.25 |
| 2025-12-29 | $249,749,938.55 | $1,140,127.51 | $2.44 |
| 2025-12-30 | $252,817,141.82 | $1,056,711.63 | $2.47 |
| 2025-12-31 | $283,571,975.83 | $1,208,879.74 | $2.77 |
| 2026-01-01 | $278,588,675.00 | $1,208,796.30 | $2.72 |
| 2026-01-02 | $277,859,517.86 | $1,147,916.27 | $2.71 |
| 2026-01-03 | $274,416,745.65 | $1,133,217.68 | $2.68 |
| 2026-01-04 | $274,220,774.25 | $1,129,090.69 | $2.67 |
| 2026-01-05 | $271,576,829.85 | $942,325.28 | $2.65 |
| 2026-01-06 | $268,058,879.16 | $906,267.89 | $2.62 |
| 2026-01-07 | $266,895,674.71 | $866,458.56 | $2.61 |
| 2026-01-08 | $266,726,360.21 | $1,047,119.96 | $2.60 |
| 2026-01-09 | $264,540,363.95 | $1,209,942.08 | $2.58 |
| 2026-01-10 | $263,282,066.98 | $937,186.86 | $2.57 |
| 2026-01-11 | $263,184,444.29 | $920,806.17 | $2.57 |
| 2026-01-12 | $255,586,405.15 | $938,704.51 | $2.50 |
| 2026-01-13 | $246,944,460.50 | $1,039,333.53 | $2.41 |
| 2026-01-14 | $299,390,829.56 | $988,448.27 | $2.40 |
| 2026-01-15 | $296,762,545.66 | $958,602.68 | $2.38 |
| 2026-01-16 | $310,060,641.47 | $874,611.48 | $2.49 |
| 2026-01-17 | $308,856,899.07 | $969,777.74 | $2.48 |
| 2026-01-18 | $313,635,473.26 | $917,565.10 | $2.52 |
| 2026-01-19 | $314,392,135.01 | $916,179.22 | $2.52 |
| 2026-01-20 | $313,063,775.53 | $659,088.18 | $2.51 |
| 2026-01-21 | $310,244,987.17 | $719,072.77 | $2.49 |
| 2026-01-22 | $305,268,910.72 | $728,167.12 | $2.45 |
| 2026-01-23 | $303,471,242.88 | $647,450.20 | $2.44 |
| 2026-01-24 | $304,140,096.05 | $737,635.37 | $2.44 |
| 2026-01-25 | $299,531,176.29 | $694,976.20 | $2.40 |
| 2026-01-26 | $297,994,029.73 | $502,187.62 | $2.39 |
| 2026-01-27 | $291,385,350.83 | $571,908.95 | $2.34 |
| 2026-01-28 | $283,367,191.52 | $742,273.74 | $2.28 |
| 2026-01-29 | $285,862,454.13 | $724,635.46 | $2.30 |
| 2026-01-30 | $285,876,568.13 | $731,639.99 | $2.30 |
| 2026-01-31 | $285,330,194.25 | $530,864.47 | $2.29 |
| 2026-02-01 | $281,617,222.22 | $351,406.36 | $2.26 |
| 2026-02-02 | $278,204,719.75 | $358,325.38 | $2.24 |
| 2026-02-03 | $276,612,148.26 | $330,974.38 | $2.22 |
| 2026-02-04 | $270,889,445.48 | $295,037.83 | $2.17 |
| 2026-02-05 | $277,414,857.22 | $319,168.92 | $2.23 |
| 2026-02-06 | $269,556,196.26 | $329,006.05 | $2.17 |
| 2026-02-07 | $266,782,184.18 | $314,272.01 | $2.14 |
| 2026-02-08 | $267,719,855.85 | $306,725.38 | $2.15 |
| 2026-02-09 | $265,390,957.84 | $299,697.09 | $2.13 |
| 2026-02-10 | $276,306,975.45 | $377,823.45 | $2.22 |
| 2026-02-11 | $246,535,733.36 | $397,171.11 | $1.98 |
| 2026-02-12 | $225,034,828.81 | $280,374.73 | $1.81 |
| 2026-02-13 | $197,562,178.30 | $270,251.61 | $1.58 |
| 2026-02-14 | $189,199,140.53 | $263,612.79 | $1.52 |
| 2026-02-15 | $186,071,800.36 | $256,238.81 | $1.50 |
| 2026-02-16 | $182,177,223.55 | $263,028.63 | $1.46 |
| 2026-02-17 | $182,428,196.17 | $293,603.87 | $1.47 |
| 2026-02-18 | $180,029,689.31 | $272,622.98 | $1.45 |
| 2026-02-19 | $180,195,759.36 | $223,478.95 | $1.45 |
| 2026-02-20 | $184,649,012.21 | $291,170.75 | $1.48 |
| 2026-02-21 | $193,376,395.67 | $279,837.96 | $1.55 |
| 2026-02-22 | $198,247,306.59 | $294,895.67 | $1.59 |
| 2026-02-23 | $205,035,764.31 | $293,441.37 | $1.65 |
| 2026-02-24 | $209,749,979.54 | $321,547.82 | $1.68 |
| 2026-02-25 | $210,171,269.68 | $314,058.83 | $1.69 |
| 2026-02-26 | $222,770,281.19 | $335,364.31 | $1.79 |
| 2026-02-27 | $229,243,981.36 | $319,500.06 | $1.84 |
| 2026-02-28 | $228,822,069.96 | $425,344.15 | $1.84 |
| 2026-03-01 | $226,781,203.55 | $318,744.41 | $1.82 |
| 2026-03-02 | $227,640,667.22 | $261,921.29 | $1.83 |
| 2026-03-03 | $235,795,634.77 | $321,249.77 | $1.89 |
| 2026-03-04 | $233,043,795.82 | $185,261.73 | $1.86 |
| 2026-03-05 | $233,841,692.25 | $319,311.45 | $1.88 |
| 2026-03-06 | $232,874,477.99 | $324,339.70 | $1.87 |
| 2026-03-07 | $234,360,953.74 | $324,929.01 | $1.88 |
| 2026-03-08 | $235,634,142.85 | $316,201.03 | $1.89 |
| 2026-03-09 | $233,908,128.88 | $225,234.22 | $1.88 |
| 2026-03-10 | $234,183,453.20 | $313,527.17 | $1.88 |
| 2026-03-11 | $228,403,877.25 | $337,503.44 | $1.84 |
| 2026-03-12 | $229,825,653.07 | $316,897.75 | $1.85 |
| 2026-03-13 | $229,292,592.76 | $255,471.95 | $1.84 |
| 2026-03-14 | $227,588,572.22 | $321,612.15 | $1.83 |
| 2026-03-15 | $228,127,395.40 | $338,203.70 | $1.83 |
| 2026-03-16 | $225,039,486.46 | $325,597.45 | $1.81 |
| 2026-03-17 | $238,046,763.76 | $308,146.20 | $1.91 |
| 2026-03-18 | $234,628,018.83 | $318,790.75 | $1.88 |
| 2026-03-19 | $228,696,907.56 | $309,137.47 | $1.84 |
| 2026-03-20 | $218,301,795.94 | $305,943.28 | $1.75 |
| 2026-03-21 | $211,976,263.91 | $287,105.22 | $1.70 |
| 2026-03-22 | $190,566,273.24 | $292,743.72 | $1.53 |
| 2026-03-23 | $186,428,434.58 | $285,893.67 | $1.50 |
| 2026-03-24 | $224,001,969.93 | $366,906.18 | $1.80 |
| 2026-03-25 | $221,447,877.27 | $294,723.67 | $1.78 |
| 2026-03-26 | $221,660,431.79 | $306,251.05 | $1.78 |
| 2026-03-27 | $218,917,973.15 | $390,224.29 | $1.76 |
| 2026-03-28 | $218,966,885.20 | $304,634.99 | $1.76 |
| 2026-03-29 | $217,206,370.94 | $267,071.65 | $1.74 |
| 2026-03-30 | $215,186,508.86 | $297,320.61 | $1.73 |
| 2026-03-31 | $215,846,749.38 | $248,293.29 | $1.73 |
| 2026-04-01 | $215,273,582.04 | $252,012.88 | $1.73 |
| 2026-04-02 | $213,441,032.21 | $229,840.21 | $1.71 |
| 2026-04-03 | $213,262,369.90 | $238,962.98 | $1.71 |
| 2026-04-04 | $209,807,243.10 | $250,264.19 | $1.68 |
| 2026-04-05 | $202,147,985.61 | $280,066.10 | $1.62 |
| 2026-04-06 | $194,407,798.44 | $280,623.43 | $1.56 |
| 2026-04-07 | $194,439,470.65 | $188,633.71 | $1.56 |
| 2026-04-08 | $205,719,542.23 | $297,475.67 | $1.65 |
| 2026-04-09 | $220,822,479.54 | $335,454.52 | $1.77 |
| 2026-04-10 | $220,603,552.21 | $289,440.27 | $1.77 |
| 2026-04-11 | $219,605,437.64 | $272,864.96 | $1.76 |
| 2026-04-12 | $220,256,254.99 | $308,648.48 | $1.77 |
| 2026-04-13 | $218,193,322.07 | $288,411.33 | $1.75 |
| 2026-04-14 | $216,248,988.32 | $209,190.94 | $1.73 |
| 2026-04-15 | $212,292,521.13 | $326,580.16 | $1.70 |
| 2026-04-16 | $211,739,215.00 | $305,244.75 | $1.70 |
| 2026-04-17 | $207,722,526.16 | $203,648.06 | $1.67 |
| 2026-04-18 | $212,201,247.72 | $226,378.76 | $1.70 |
| 2026-04-19 | $211,867,860.31 | $196,077.28 | $1.70 |
| 2026-04-20 | $209,568,306.69 | $239,478.76 | $1.69 |
| 2026-04-21 | $208,251,286.44 | $160,587.86 | $1.67 |
| 2026-04-22 | $208,833,398.07 | $233,889.47 | $1.68 |
| 2026-04-23 | $217,917,527.21 | $246,487.01 | $1.75 |
| 2026-04-24 | $221,329,480.87 | $247,106.68 | $1.78 |
| 2026-04-25 | $219,110,296.87 | $253,267.84 | $1.76 |
| 2026-04-26 | $218,631,638.38 | $254,054.41 | $1.75 |
| 2026-04-27 | $218,121,940.54 | $234,792.08 | $1.75 |
| 2026-04-28 | $218,980,037.01 | $203,491.78 | $1.76 |
| 2026-04-29 | $218,235,592.33 | $178,333.89 | $1.75 |
| 2026-04-30 | $216,794,529.54 | $188,510.35 | $1.74 |
| 2026-04-30 | $213,190,052.68 | $137,209.40 | $1.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
