RETARDIO RETARDIO #2351
$0.001961 10.56% (1d)
Market Overview
RETARDIO current market price is $0.001961 with a 24 hour trading volume of $638.83K. The total available supply of RETARDIO is 1.00B RETARDIO with a maximum supply of 1.00B RETARDIO. It has secured Rank 2351 in the cryptocurrency market with a marketcap of $1,960.09K. The RETARDIO price is 1.1% down in the last one hour.
The high price of the RETARDIO is $0.002413 and low price is $0.001961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETARDIO Rank
2351
RETARDIO Price
$0.001961
Market Cap
$1,960.09K 10.96%
Fully Diluted Valuation
$1,960.09K
Trading Volume(24h)
$638.83K
Circulating Supply
1.00B RETARDIO
Total Supply
1.00B RETARDIO
Max Supply
1.00B RETARDIO
High(24h)
$0.002413
Low(24h)
$0.001961
All-time High
$0.242 99.19%
07 Nov 2024
All-time Low
$0.001037 89.08%
06 Feb 2026
Cryptocurrency RETARDIO Calculator
Want to convert more cryptocurrencies?
RETARDIO Price Chart
1h
1.1%
24h
10.56%
7d
5.48%
14d
3.65%
30d
15.92%
60d
51.04%
200d
91.29%
1y
86.42%
RETARDIO Historical Data
Historical data of RETARDIO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $32,171,397.55 | $1,872,610.37 | $0.03 |
| 2025-02-04 | $40,389,784.66 | $3,124,313.15 | $0.04 |
| 2025-02-05 | $34,530,809.94 | $1,758,557.54 | $0.03 |
| 2025-02-06 | $37,139,845.87 | $3,253,852.01 | $0.04 |
| 2025-02-07 | $33,068,706.66 | $1,909,400.37 | $0.03 |
| 2025-02-08 | $36,749,804.43 | $3,435,620.83 | $0.04 |
| 2025-02-09 | $38,567,883.24 | $1,819,754.89 | $0.04 |
| 2025-02-10 | $34,431,340.93 | $2,005,270.71 | $0.03 |
| 2025-02-11 | $33,355,627.15 | $1,526,529.83 | $0.03 |
| 2025-02-12 | $33,694,649.25 | $1,519,883.76 | $0.03 |
| 2025-02-13 | $30,930,525.89 | $1,397,357.23 | $0.03 |
| 2025-02-14 | $30,258,666.86 | $1,262,513.84 | $0.03 |
| 2025-02-15 | $31,382,627.59 | $2,006,212.34 | $0.03 |
| 2025-02-16 | $30,252,629.92 | $1,286,632.56 | $0.03 |
| 2025-02-17 | $29,620,960.12 | $1,168,623.71 | $0.03 |
| 2025-02-18 | $27,331,115.64 | $1,270,759.19 | $0.03 |
| 2025-02-19 | $24,667,505.09 | $1,875,806.76 | $0.02 |
| 2025-02-20 | $26,498,558.41 | $1,376,038.46 | $0.03 |
| 2025-02-21 | $26,994,081.44 | $1,252,745.69 | $0.03 |
| 2025-02-22 | $24,534,799.10 | $1,438,304.67 | $0.02 |
| 2025-02-23 | $30,966,178.71 | $3,661,650.15 | $0.03 |
| 2025-02-24 | $27,277,321.04 | $1,255,743.53 | $0.03 |
| 2025-02-25 | $21,383,110.41 | $1,128,210.89 | $0.02 |
| 2025-02-26 | $25,628,069.45 | $2,046,055.41 | $0.03 |
| 2025-02-27 | $23,936,444.82 | $2,230,813.19 | $0.02 |
| 2025-02-28 | $23,757,865.48 | $1,624,430.81 | $0.02 |
| 2025-03-01 | $28,924,548.42 | $2,056,346.16 | $0.03 |
| 2025-03-02 | $26,907,582.04 | $1,296,533.07 | $0.03 |
| 2025-03-03 | $34,118,719.96 | $1,565,065.12 | $0.03 |
| 2025-03-04 | $26,574,138.70 | $1,586,940.44 | $0.03 |
| 2025-03-05 | $24,659,234.83 | $1,151,090.31 | $0.02 |
| 2025-03-06 | $22,514,154.12 | $1,277,770.20 | $0.02 |
| 2025-03-07 | $20,751,459.85 | $1,323,557.06 | $0.02 |
| 2025-03-08 | $22,091,917.46 | $1,141,064.45 | $0.02 |
| 2025-03-09 | $18,769,180.84 | $1,057,807.80 | $0.02 |
| 2025-03-10 | $14,926,467.54 | $1,092,018.30 | $0.02 |
| 2025-03-11 | $13,999,010.05 | $1,104,215.74 | $0.01 |
| 2025-03-12 | $16,797,662.17 | $1,177,813.13 | $0.02 |
| 2025-03-13 | $17,782,728.77 | $1,030,410.15 | $0.02 |
| 2025-03-14 | $16,726,912.88 | $996,411.00 | $0.02 |
| 2025-03-15 | $19,383,085.95 | $575,411.25 | $0.02 |
| 2025-03-16 | $22,244,217.10 | $972,145.51 | $0.02 |
| 2025-03-17 | $18,035,778.44 | $895,272.13 | $0.02 |
| 2025-03-18 | $18,816,526.65 | $1,129,934.00 | $0.02 |
| 2025-03-19 | $17,589,114.84 | $1,059,732.75 | $0.02 |
| 2025-03-20 | $21,237,779.37 | $1,319,881.05 | $0.02 |
| 2025-03-21 | $18,264,162.80 | $1,233,913.91 | $0.02 |
| 2025-03-22 | $17,925,224.87 | $931,656.17 | $0.02 |
| 2025-03-23 | $17,692,974.69 | $675,485.68 | $0.02 |
| 2025-03-24 | $17,995,985.56 | $985,673.51 | $0.02 |
| 2025-03-25 | $18,573,922.58 | $1,270,866.98 | $0.02 |
| 2025-03-26 | $19,756,732.17 | $1,078,194.96 | $0.02 |
| 2025-03-27 | $18,267,538.48 | $1,108,655.35 | $0.02 |
| 2025-03-28 | $18,122,865.11 | $774,860.39 | $0.02 |
| 2025-03-29 | $16,446,232.75 | $928,347.80 | $0.02 |
| 2025-03-30 | $14,064,012.52 | $1,079,611.67 | $0.01 |
| 2025-03-31 | $13,632,297.29 | $833,889.04 | $0.01 |
| 2025-04-01 | $13,386,864.75 | $1,136,591.06 | $0.01 |
| 2025-04-02 | $14,897,471.00 | $879,464.19 | $0.01 |
| 2025-04-03 | $12,818,557.54 | $1,061,092.96 | $0.01 |
| 2025-04-04 | $13,250,828.58 | $931,828.58 | $0.01 |
| 2025-04-05 | $14,016,125.94 | $1,069,391.33 | $0.01 |
| 2025-04-06 | $13,628,222.47 | $675,597.06 | $0.01 |
| 2025-04-07 | $11,229,702.29 | $906,511.03 | $0.01 |
| 2025-04-08 | $13,540,907.78 | $1,367,870.17 | $0.01 |
| 2025-04-09 | $13,530,177.07 | $344,681.44 | $0.01 |
| 2025-04-10 | $14,900,412.87 | $673,676.01 | $0.01 |
| 2025-04-11 | $13,234,015.20 | $689,817.49 | $0.01 |
| 2025-04-12 | $14,881,872.87 | $986,405.12 | $0.01 |
| 2025-04-13 | $18,804,201.56 | $1,328,599.95 | $0.02 |
| 2025-04-14 | $15,633,974.22 | $978,244.48 | $0.02 |
| 2025-04-15 | $16,903,356.32 | $610,886.29 | $0.02 |
| 2025-04-16 | $17,739,573.17 | $923,646.05 | $0.02 |
| 2025-04-17 | $16,373,348.62 | $1,180,946.22 | $0.02 |
| 2025-04-18 | $16,394,382.64 | $799,814.24 | $0.02 |
| 2025-04-19 | $15,636,989.76 | $655,784.96 | $0.02 |
| 2025-04-20 | $17,551,414.82 | $596,007.09 | $0.02 |
| 2025-04-21 | $16,315,629.79 | $223,024.25 | $0.02 |
| 2025-04-22 | $15,092,157.42 | $774,627.55 | $0.02 |
| 2025-04-23 | $18,797,379.22 | $1,298,398.94 | $0.02 |
| 2025-04-24 | $18,077,913.59 | $1,718,278.90 | $0.02 |
| 2025-04-25 | $17,745,428.94 | $1,086,654.57 | $0.02 |
| 2025-04-26 | $16,807,113.04 | $1,571,154.52 | $0.02 |
| 2025-04-27 | $19,051,219.46 | $1,066,741.87 | $0.02 |
| 2025-04-28 | $20,259,260.87 | $1,414,635.11 | $0.02 |
| 2025-04-29 | $23,196,737.61 | $1,999,001.74 | $0.02 |
| 2025-04-30 | $20,630,890.67 | $1,304,604.68 | $0.02 |
| 2025-05-01 | $21,040,798.85 | $1,155,343.14 | $0.02 |
| 2025-05-02 | $19,970,081.96 | $1,236,133.81 | $0.02 |
| 2025-05-03 | $21,390,092.56 | $1,372,761.79 | $0.02 |
| 2025-05-04 | $17,997,625.02 | $1,231,002.89 | $0.02 |
| 2025-05-05 | $15,969,718.16 | $1,178,538.76 | $0.02 |
| 2025-05-06 | $16,168,836.52 | $895,285.67 | $0.02 |
| 2025-05-07 | $15,266,452.09 | $845,227.24 | $0.02 |
| 2025-05-08 | $14,578,348.05 | $865,605.73 | $0.01 |
| 2025-05-09 | $20,301,314.36 | $1,442,907.29 | $0.02 |
| 2025-05-10 | $23,420,360.96 | $1,457,042.84 | $0.02 |
| 2025-05-11 | $31,334,931.05 | $2,927,609.46 | $0.03 |
| 2025-05-12 | $26,229,644.70 | $1,712,349.75 | $0.03 |
| 2025-05-13 | $31,841,366.91 | $3,166,101.00 | $0.03 |
| 2025-05-14 | $39,871,800.63 | $3,176,389.25 | $0.04 |
| 2025-05-15 | $34,169,982.29 | $2,035,400.56 | $0.03 |
| 2025-05-16 | $28,476,865.99 | $1,645,614.43 | $0.03 |
| 2025-05-17 | $28,118,924.42 | $1,240,666.87 | $0.03 |
| 2025-05-18 | $24,609,198.82 | $1,358,236.23 | $0.02 |
| 2025-05-19 | $28,568,122.23 | $1,139,963.25 | $0.03 |
| 2025-05-20 | $25,637,690.23 | $1,042,128.30 | $0.03 |
| 2025-05-21 | $26,102,240.96 | $1,363,799.73 | $0.03 |
| 2025-05-22 | $26,824,191.26 | $1,166,126.06 | $0.03 |
| 2025-05-23 | $31,875,016.20 | $1,806,688.57 | $0.03 |
| 2025-05-24 | $25,692,415.03 | $1,525,673.40 | $0.03 |
| 2025-05-25 | $24,257,286.73 | $1,271,588.34 | $0.02 |
| 2025-05-26 | $24,516,017.26 | $1,213,676.13 | $0.02 |
| 2025-05-27 | $22,535,046.85 | $1,269,054.61 | $0.02 |
| 2025-05-28 | $22,065,066.24 | $1,200,695.30 | $0.02 |
| 2025-05-29 | $20,212,628.54 | $1,236,336.32 | $0.02 |
| 2025-05-30 | $21,614,019.58 | $1,889,956.41 | $0.02 |
| 2025-05-31 | $20,083,992.58 | $1,253,299.02 | $0.02 |
| 2025-06-01 | $18,203,567.06 | $1,018,373.36 | $0.02 |
| 2025-06-02 | $19,088,862.03 | $1,261,434.46 | $0.02 |
| 2025-06-03 | $19,351,209.06 | $947,666.94 | $0.02 |
| 2025-06-04 | $18,162,184.02 | $1,172,362.60 | $0.02 |
| 2025-06-05 | $16,516,932.53 | $1,459,334.06 | $0.02 |
| 2025-06-06 | $15,392,097.63 | $1,180,265.82 | $0.02 |
| 2025-06-07 | $15,445,459.88 | $1,039,363.54 | $0.02 |
| 2025-06-08 | $17,652,842.90 | $1,018,236.48 | $0.02 |
| 2025-06-09 | $17,658,410.93 | $1,087,565.38 | $0.02 |
| 2025-06-10 | $19,557,278.47 | $910,873.46 | $0.02 |
| 2025-06-11 | $23,835,470.68 | $1,789,870.70 | $0.02 |
| 2025-06-12 | $23,232,869.42 | $3,320,210.89 | $0.02 |
| 2025-06-13 | $25,929,605.15 | $2,377,664.11 | $0.03 |
| 2025-06-14 | $23,041,677.78 | $2,291,830.03 | $0.02 |
| 2025-06-15 | $21,697,270.36 | $1,195,104.94 | $0.02 |
| 2025-06-16 | $27,179,001.91 | $2,300,024.01 | $0.03 |
| 2025-06-17 | $21,822,356.86 | $2,318,034.22 | $0.02 |
| 2025-06-18 | $20,583,571.53 | $1,535,071.35 | $0.02 |
| 2025-06-19 | $20,678,056.51 | $1,180,474.58 | $0.02 |
| 2025-06-20 | $19,563,568.40 | $1,225,142.05 | $0.02 |
| 2025-06-21 | $17,540,030.54 | $1,089,724.35 | $0.02 |
| 2025-06-22 | $16,146,491.79 | $1,168,667.66 | $0.02 |
| 2025-06-23 | $16,284,068.42 | $637,172.71 | $0.02 |
| 2025-06-24 | $19,372,900.39 | $1,298,240.69 | $0.02 |
| 2025-06-25 | $20,145,993.17 | $1,006,438.31 | $0.02 |
| 2025-06-26 | $18,995,147.19 | $963,480.59 | $0.02 |
| 2025-06-27 | $17,500,852.56 | $958,967.88 | $0.02 |
| 2025-06-28 | $16,777,102.97 | $955,236.51 | $0.02 |
| 2025-06-29 | $18,611,458.63 | $1,024,033.24 | $0.02 |
| 2025-06-30 | $18,642,036.28 | $1,014,356.69 | $0.02 |
| 2025-07-01 | $17,687,138.21 | $1,020,765.81 | $0.02 |
| 2025-07-02 | $16,634,621.60 | $949,542.38 | $0.02 |
| 2025-07-03 | $16,750,266.03 | $1,097,349.31 | $0.02 |
| 2025-07-04 | $16,608,530.36 | $1,263,738.06 | $0.02 |
| 2025-07-05 | $15,486,400.02 | $1,091,073.59 | $0.02 |
| 2025-07-06 | $15,669,857.22 | $921,834.05 | $0.02 |
| 2025-07-07 | $16,134,238.97 | $891,062.94 | $0.02 |
| 2025-07-08 | $14,826,772.09 | $887,623.17 | $0.01 |
| 2025-07-09 | $14,977,150.93 | $941,225.52 | $0.01 |
| 2025-07-10 | $16,709,595.29 | $1,005,002.59 | $0.02 |
| 2025-07-11 | $18,140,337.96 | $1,092,184.26 | $0.02 |
| 2025-07-12 | $17,265,103.33 | $1,696,958.95 | $0.02 |
| 2025-07-13 | $14,654,788.76 | $1,560,481.76 | $0.01 |
| 2025-07-14 | $16,589,652.73 | $1,430,533.59 | $0.02 |
| 2025-07-15 | $17,363,694.52 | $1,486,438.01 | $0.02 |
| 2025-07-16 | $16,173,676.51 | $1,674,878.00 | $0.02 |
| 2025-07-17 | $20,565,928.53 | $2,205,350.47 | $0.02 |
| 2025-07-18 | $23,917,429.28 | $1,809,513.56 | $0.02 |
| 2025-07-19 | $22,538,500.86 | $1,740,496.64 | $0.02 |
| 2025-07-20 | $21,584,877.31 | $760,119.69 | $0.02 |
| 2025-07-21 | $26,973,146.39 | $2,376,361.15 | $0.03 |
| 2025-07-22 | $29,274,885.20 | $2,042,944.71 | $0.03 |
| 2025-07-23 | $30,104,801.69 | $1,717,067.42 | $0.03 |
| 2025-07-24 | $26,546,438.72 | $1,140,568.83 | $0.03 |
| 2025-07-25 | $32,646,431.32 | $1,754,394.01 | $0.03 |
| 2025-07-26 | $32,948,224.16 | $2,002,208.13 | $0.03 |
| 2025-07-27 | $31,538,903.98 | $1,518,113.90 | $0.03 |
| 2025-07-28 | $33,918,404.74 | $1,283,728.77 | $0.03 |
| 2025-07-29 | $32,682,587.59 | $2,220,419.71 | $0.03 |
| 2025-07-30 | $27,782,960.21 | $1,575,202.65 | $0.03 |
| 2025-07-31 | $25,887,576.99 | $1,112,879.56 | $0.03 |
| 2025-08-01 | $24,282,102.13 | $1,080,819.80 | $0.02 |
| 2025-08-02 | $23,601,132.14 | $1,162,839.47 | $0.02 |
| 2025-08-03 | $22,352,271.81 | $742,903.34 | $0.02 |
| 2025-08-04 | $24,679,877.74 | $809,583.69 | $0.02 |
| 2025-08-05 | $28,702,087.88 | $1,446,994.07 | $0.03 |
| 2025-08-06 | $25,603,535.27 | $1,002,937.70 | $0.03 |
| 2025-08-07 | $25,574,495.38 | $1,103,240.15 | $0.03 |
| 2025-08-08 | $27,681,391.31 | $1,062,658.77 | $0.03 |
| 2025-08-09 | $28,671,324.53 | $965,262.16 | $0.03 |
| 2025-08-10 | $30,019,803.07 | $1,205,504.12 | $0.03 |
| 2025-08-11 | $28,885,797.21 | $1,273,866.10 | $0.03 |
| 2025-08-12 | $24,896,103.50 | $1,236,594.85 | $0.02 |
| 2025-08-13 | $26,984,817.20 | $964,494.74 | $0.03 |
| 2025-08-14 | $27,616,630.70 | $1,046,416.42 | $0.03 |
| 2025-08-15 | $25,631,821.03 | $1,157,095.69 | $0.03 |
| 2025-08-16 | $23,516,330.60 | $1,068,775.29 | $0.02 |
| 2025-08-17 | $22,423,158.40 | $1,337,742.14 | $0.02 |
| 2025-08-18 | $22,826,690.98 | $1,002,441.93 | $0.02 |
| 2025-08-19 | $21,012,934.19 | $752,476.87 | $0.02 |
| 2025-08-20 | $18,796,804.38 | $824,092.67 | $0.02 |
| 2025-08-21 | $19,960,353.01 | $803,269.55 | $0.02 |
| 2025-08-22 | $17,021,497.73 | $1,050,902.25 | $0.02 |
| 2025-08-23 | $20,091,746.33 | $1,113,919.78 | $0.02 |
| 2025-08-24 | $20,495,190.47 | $780,109.74 | $0.02 |
| 2025-08-25 | $19,728,553.13 | $821,444.25 | $0.02 |
| 2025-08-26 | $18,908,471.88 | $817,045.38 | $0.02 |
| 2025-08-27 | $19,463,808.67 | $638,539.09 | $0.02 |
| 2025-08-28 | $18,770,641.77 | $780,470.37 | $0.02 |
| 2025-08-29 | $19,616,423.16 | $756,226.33 | $0.02 |
| 2025-08-30 | $17,527,311.46 | $590,587.64 | $0.02 |
| 2025-08-31 | $17,168,964.71 | $592,225.50 | $0.02 |
| 2025-09-01 | $16,785,029.11 | $654,061.26 | $0.02 |
| 2025-09-02 | $16,039,838.53 | $685,944.69 | $0.02 |
| 2025-09-03 | $17,257,442.00 | $1,587,013.86 | $0.02 |
| 2025-09-04 | $16,435,683.40 | $1,411,420.83 | $0.02 |
| 2025-09-05 | $15,449,437.31 | $802,136.29 | $0.02 |
| 2025-09-06 | $15,263,210.11 | $851,719.81 | $0.02 |
| 2025-09-07 | $14,427,486.75 | $674,276.42 | $0.01 |
| 2025-09-08 | $14,901,429.15 | $617,710.70 | $0.01 |
| 2025-09-09 | $15,626,365.52 | $732,398.05 | $0.02 |
| 2025-09-10 | $15,180,111.27 | $805,832.52 | $0.02 |
| 2025-09-11 | $15,252,244.62 | $740,427.37 | $0.02 |
| 2025-09-12 | $16,696,368.16 | $615,653.66 | $0.02 |
| 2025-09-13 | $18,929,610.03 | $2,003,847.36 | $0.02 |
| 2025-09-14 | $19,308,374.53 | $648,617.03 | $0.02 |
| 2025-09-15 | $17,250,295.13 | $823,364.37 | $0.02 |
| 2025-09-16 | $15,535,143.15 | $775,382.73 | $0.02 |
| 2025-09-17 | $16,019,023.54 | $709,337.19 | $0.02 |
| 2025-09-18 | $17,571,561.57 | $947,223.97 | $0.02 |
| 2025-09-19 | $15,695,052.72 | $957,715.55 | $0.02 |
| 2025-09-20 | $15,353,041.37 | $759,254.20 | $0.02 |
| 2025-09-21 | $14,641,830.10 | $713,866.00 | $0.01 |
| 2025-09-22 | $14,729,443.45 | $590,190.78 | $0.01 |
| 2025-09-23 | $12,993,543.78 | $753,936.49 | $0.01 |
| 2025-09-24 | $12,728,610.92 | $707,135.72 | $0.01 |
| 2025-09-25 | $12,652,147.07 | $715,885.00 | $0.01 |
| 2025-09-26 | $10,647,679.10 | $870,602.31 | $0.01 |
| 2025-09-27 | $11,565,870.49 | $948,578.28 | $0.01 |
| 2025-09-28 | $11,487,407.95 | $645,113.67 | $0.01 |
| 2025-09-29 | $11,699,061.31 | $802,930.64 | $0.01 |
| 2025-09-30 | $11,680,998.26 | $818,520.28 | $0.01 |
| 2025-10-01 | $11,284,946.39 | $669,759.77 | $0.01 |
| 2025-10-02 | $11,970,152.50 | $807,878.62 | $0.01 |
| 2025-10-03 | $12,901,006.25 | $784,993.83 | $0.01 |
| 2025-10-04 | $12,245,120.87 | $688,199.74 | $0.01 |
| 2025-10-05 | $11,871,398.60 | $602,779.44 | $0.01 |
| 2025-10-06 | $12,660,676.90 | $769,861.64 | $0.01 |
| 2025-10-07 | $12,260,619.55 | $897,854.49 | $0.01 |
| 2025-10-08 | $10,391,456.87 | $773,904.23 | $0.01 |
| 2025-10-09 | $10,863,901.83 | $766,276.05 | $0.01 |
| 2025-10-10 | $10,395,977.09 | $597,758.08 | $0.01 |
| 2025-10-11 | $7,911,532.84 | $1,120,401.45 | $0.01 |
| 2025-10-12 | $7,526,196.92 | $778,547.37 | $0.01 |
| 2025-10-13 | $8,872,251.68 | $788,988.13 | $0.01 |
| 2025-10-14 | $8,926,514.29 | $660,539.98 | $0.01 |
| 2025-10-15 | $8,381,478.23 | $622,686.36 | $0.01 |
| 2025-10-16 | $7,582,138.28 | $637,733.26 | $0.01 |
| 2025-10-17 | $7,273,713.72 | $681,029.65 | $0.01 |
| 2025-10-18 | $6,440,128.44 | $884,829.90 | $0.01 |
| 2025-10-19 | $6,389,920.16 | $645,576.11 | $0.01 |
| 2025-10-20 | $6,747,799.97 | $595,351.81 | $0.01 |
| 2025-10-21 | $6,603,271.69 | $545,300.05 | $0.01 |
| 2025-10-22 | $6,160,443.11 | $613,262.26 | $0.01 |
| 2025-10-23 | $5,535,166.21 | $675,764.50 | $0.01 |
| 2025-10-24 | $5,447,948.11 | $775,867.49 | $0.01 |
| 2025-10-25 | $5,272,125.05 | $821,683.69 | $0.01 |
| 2025-10-26 | $5,065,422.00 | $665,676.32 | $0.01 |
| 2025-10-27 | $5,589,394.59 | $654,255.19 | $0.01 |
| 2025-10-28 | $5,192,041.13 | $753,816.59 | $0.01 |
| 2025-10-29 | $5,227,457.44 | $644,686.97 | $0.01 |
| 2025-10-30 | $5,085,364.50 | $648,848.72 | $0.01 |
| 2025-10-31 | $4,526,013.70 | $788,391.53 | $0.00 |
| 2025-11-01 | $4,859,314.87 | $634,848.98 | $0.00 |
| 2025-11-02 | $4,996,384.48 | $616,892.63 | $0.00 |
| 2025-11-03 | $4,872,673.43 | $771,160.55 | $0.00 |
| 2025-11-04 | $3,778,571.27 | $723,697.56 | $0.00 |
| 2025-11-05 | $3,670,211.42 | $746,319.85 | $0.00 |
| 2025-11-06 | $3,891,114.84 | $928,606.86 | $0.00 |
| 2025-11-07 | $3,568,576.39 | $598,467.08 | $0.00 |
| 2025-11-08 | $4,119,039.02 | $654,221.38 | $0.00 |
| 2025-11-09 | $3,857,376.31 | $577,976.88 | $0.00 |
| 2025-11-10 | $4,151,914.73 | $596,217.30 | $0.00 |
| 2025-11-11 | $4,246,446.91 | $647,998.25 | $0.00 |
| 2025-11-12 | $3,767,455.93 | $567,685.44 | $0.00 |
| 2025-11-13 | $3,760,092.86 | $591,330.03 | $0.00 |
| 2025-11-14 | $3,110,785.24 | $853,772.59 | $0.00 |
| 2025-11-15 | $3,139,578.14 | $964,559.96 | $0.00 |
| 2025-11-16 | $3,168,362.88 | $712,398.35 | $0.00 |
| 2025-11-17 | $2,863,156.67 | $793,096.38 | $0.00 |
| 2025-11-18 | $2,433,998.29 | $819,479.17 | $0.00 |
| 2025-11-19 | $2,884,467.95 | $337,466.91 | $0.00 |
| 2025-11-20 | $2,879,966.82 | $833,489.47 | $0.00 |
| 2025-11-21 | $2,702,780.48 | $850,478.80 | $0.00 |
| 2025-11-22 | $2,954,302.52 | $936,160.27 | $0.00 |
| 2025-11-23 | $2,745,337.84 | $768,607.40 | $0.00 |
| 2025-11-24 | $2,645,921.87 | $766,369.53 | $0.00 |
| 2025-11-25 | $2,929,787.07 | $1,136,942.84 | $0.00 |
| 2025-11-26 | $2,842,951.46 | $791,681.53 | $0.00 |
| 2025-11-27 | $2,955,540.15 | $672,161.34 | $0.00 |
| 2025-11-28 | $3,409,898.71 | $878,971.27 | $0.00 |
| 2025-11-29 | $3,730,790.51 | $857,895.57 | $0.00 |
| 2025-11-30 | $3,314,742.59 | $752,565.71 | $0.00 |
| 2025-12-01 | $3,423,613.27 | $713,195.50 | $0.00 |
| 2025-12-02 | $3,162,498.43 | $773,897.40 | $0.00 |
| 2025-12-03 | $3,418,370.71 | $727,345.66 | $0.00 |
| 2025-12-04 | $3,717,259.84 | $747,835.99 | $0.00 |
| 2025-12-05 | $3,591,885.17 | $711,230.76 | $0.00 |
| 2025-12-06 | $3,223,596.81 | $694,790.52 | $0.00 |
| 2025-12-07 | $3,177,725.57 | $656,780.44 | $0.00 |
| 2025-12-08 | $3,402,259.38 | $664,134.55 | $0.00 |
| 2025-12-09 | $3,537,691.19 | $828,591.32 | $0.00 |
| 2025-12-10 | $3,542,658.03 | $830,693.18 | $0.00 |
| 2025-12-11 | $3,321,506.91 | $704,220.72 | $0.00 |
| 2025-12-12 | $3,165,904.25 | $745,449.64 | $0.00 |
| 2025-12-13 | $3,063,592.45 | $355,258.35 | $0.00 |
| 2025-12-14 | $3,158,359.72 | $684,277.50 | $0.00 |
| 2025-12-15 | $3,149,774.39 | $666,326.49 | $0.00 |
| 2025-12-16 | $2,900,139.90 | $234,398.45 | $0.00 |
| 2025-12-17 | $2,704,200.72 | $741,140.67 | $0.00 |
| 2025-12-18 | $2,448,263.81 | $808,826.57 | $0.00 |
| 2025-12-19 | $2,417,833.08 | $853,816.70 | $0.00 |
| 2025-12-20 | $2,766,475.15 | $848,847.99 | $0.00 |
| 2025-12-21 | $2,712,787.47 | $772,343.36 | $0.00 |
| 2025-12-22 | $3,039,252.99 | $857,334.45 | $0.00 |
| 2025-12-23 | $3,002,875.72 | $751,518.28 | $0.00 |
| 2025-12-24 | $3,014,504.22 | $771,973.59 | $0.00 |
| 2025-12-25 | $2,848,100.61 | $770,432.96 | $0.00 |
| 2025-12-26 | $2,802,253.97 | $758,513.67 | $0.00 |
| 2025-12-27 | $2,967,971.77 | $739,748.67 | $0.00 |
| 2025-12-28 | $3,715,556.93 | $1,016,797.80 | $0.00 |
| 2025-12-29 | $4,193,414.88 | $1,066,714.90 | $0.00 |
| 2025-12-30 | $3,669,852.66 | $854,432.43 | $0.00 |
| 2025-12-31 | $3,832,237.68 | $745,641.43 | $0.00 |
| 2026-01-01 | $3,533,906.02 | $837,951.23 | $0.00 |
| 2026-01-02 | $3,446,452.03 | $796,193.42 | $0.00 |
| 2026-01-03 | $4,327,712.34 | $898,076.65 | $0.00 |
| 2026-01-04 | $4,370,286.07 | $813,119.38 | $0.00 |
| 2026-01-05 | $4,588,052.45 | $849,133.12 | $0.00 |
| 2026-01-06 | $4,923,443.97 | $829,167.99 | $0.00 |
| 2026-01-07 | $4,677,552.32 | $855,416.61 | $0.00 |
| 2026-01-08 | $4,341,523.96 | $844,260.47 | $0.00 |
| 2026-01-09 | $4,321,273.07 | $848,431.62 | $0.00 |
| 2026-01-10 | $4,017,748.06 | $815,190.51 | $0.00 |
| 2026-01-11 | $4,150,699.36 | $780,048.15 | $0.00 |
| 2026-01-12 | $3,763,256.21 | $808,850.06 | $0.00 |
| 2026-01-13 | $3,515,678.16 | $762,260.69 | $0.00 |
| 2026-01-14 | $4,119,732.14 | $827,594.75 | $0.00 |
| 2026-01-15 | $3,985,870.88 | $894,438.73 | $0.00 |
| 2026-01-16 | $3,803,974.79 | $771,764.38 | $0.00 |
| 2026-01-17 | $3,919,065.04 | $814,879.79 | $0.00 |
| 2026-01-18 | $3,780,800.28 | $765,703.84 | $0.00 |
| 2026-01-19 | $3,722,317.77 | $747,151.13 | $0.00 |
| 2026-01-20 | $3,680,482.68 | $786,480.32 | $0.00 |
| 2026-01-21 | $3,014,951.51 | $762,077.04 | $0.00 |
| 2026-01-22 | $3,357,527.30 | $794,734.30 | $0.00 |
| 2026-01-23 | $3,146,004.26 | $758,361.22 | $0.00 |
| 2026-01-24 | $3,334,272.28 | $792,423.26 | $0.00 |
| 2026-01-25 | $3,317,671.53 | $787,433.70 | $0.00 |
| 2026-01-26 | $2,852,798.54 | $803,993.47 | $0.00 |
| 2026-01-27 | $2,752,226.32 | $893,585.21 | $0.00 |
| 2026-01-28 | $2,807,477.11 | $810,639.67 | $0.00 |
| 2026-01-29 | $2,642,805.07 | $773,497.19 | $0.00 |
| 2026-01-30 | $2,308,165.17 | $793,637.90 | $0.00 |
| 2026-01-31 | $2,169,688.36 | $763,990.17 | $0.00 |
| 2026-02-01 | $1,953,306.02 | $828,779.11 | $0.00 |
| 2026-02-02 | $1,823,988.15 | $774,156.62 | $0.00 |
| 2026-02-02 | $1,718,341.89 | $769,361.59 | $0.00 |
kpk ETH Prime 
Bitcoin 
Ethereum 
kpk ETH Yield 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
