RETARDIO RETARDIO #2470
$0.001526 0.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RETARDIO.
TrendWeakening31/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for RETARDIO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RETARDIO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00141928 - US$0.00155663Current reference: US$0.00152611Re-entry trigger: US$0.00154442
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RETARDIO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RETARDIO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00134122Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RETARDIO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00134122. RETARDIO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RETARDIO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RETARDIO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RETARDIO.
No upcoming market event is currently scheduled for RETARDIO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RETARDIO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RETARDIO position, log trades, and review recent activity from one place.
Log in or create an account to track your RETARDIO position.
Market Overview
RETARDIO current market price is $0.001526 with a 24 hour trading volume of $49,058. The total available supply of RETARDIO is 1.00B RETARDIO with a maximum supply of 1.00B RETARDIO. It has secured Rank 2470 in the cryptocurrency market with a marketcap of $1,525.72K. The RETARDIO price is 1.22% up in the last one hour.
The high price of the RETARDIO is $0.001566 and low price is $0.001432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETARDIO Rank
2470
RETARDIO Price
$0.001526
Market Cap
$1,525.72K 2.52%
Fully Diluted Valuation
$1,525.72K
Trading Volume(24h)
$49,058
Circulating Supply
1.00B RETARDIO
Total Supply
1.00B RETARDIO
Max Supply
1.00B RETARDIO
High(24h)
$0.001566
Low(24h)
$0.001432
All-time High
$0.242 99.38%
07 Nov 2024
All-time Low
$0.001037 45.76%
06 Feb 2026
Cryptocurrency RETARDIO Calculator
Want to convert more cryptocurrencies?
RETARDIO Price Chart
1h
1.22%
24h
0.66%
7d
17.81%
14d
5.78%
30d
17.67%
60d
45.21%
200d
47.61%
1y
91.02%
RETARDIO Historical Data
Historical data of RETARDIO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $16,608,530.36 | $1,263,738.06 | $0.02 |
| 2025-07-05 | $15,486,400.02 | $1,091,073.59 | $0.02 |
| 2025-07-06 | $15,669,857.22 | $921,834.05 | $0.02 |
| 2025-07-07 | $16,134,238.97 | $891,062.94 | $0.02 |
| 2025-07-08 | $14,826,772.09 | $887,623.17 | $0.01 |
| 2025-07-09 | $14,977,150.93 | $941,225.52 | $0.01 |
| 2025-07-10 | $16,709,595.29 | $1,005,002.59 | $0.02 |
| 2025-07-11 | $18,140,337.96 | $1,092,184.26 | $0.02 |
| 2025-07-12 | $17,265,103.33 | $1,696,958.95 | $0.02 |
| 2025-07-13 | $14,654,788.76 | $1,560,481.76 | $0.01 |
| 2025-07-14 | $16,589,652.73 | $1,430,533.59 | $0.02 |
| 2025-07-15 | $17,363,694.52 | $1,486,438.01 | $0.02 |
| 2025-07-16 | $16,173,676.51 | $1,674,878.00 | $0.02 |
| 2025-07-17 | $20,565,928.53 | $2,205,350.47 | $0.02 |
| 2025-07-18 | $23,917,429.28 | $1,809,513.56 | $0.02 |
| 2025-07-19 | $22,538,500.86 | $1,740,496.64 | $0.02 |
| 2025-07-20 | $21,584,877.31 | $760,119.69 | $0.02 |
| 2025-07-21 | $26,973,146.39 | $2,376,361.15 | $0.03 |
| 2025-07-22 | $29,274,885.20 | $2,042,944.71 | $0.03 |
| 2025-07-23 | $30,104,801.69 | $1,717,067.42 | $0.03 |
| 2025-07-24 | $26,546,438.72 | $1,140,568.83 | $0.03 |
| 2025-07-25 | $32,646,431.32 | $1,754,394.01 | $0.03 |
| 2025-07-26 | $32,948,224.16 | $2,002,208.13 | $0.03 |
| 2025-07-27 | $31,538,903.98 | $1,518,113.90 | $0.03 |
| 2025-07-28 | $33,918,404.74 | $1,283,728.77 | $0.03 |
| 2025-07-29 | $32,682,587.59 | $2,220,419.71 | $0.03 |
| 2025-07-30 | $27,782,960.21 | $1,575,202.65 | $0.03 |
| 2025-07-31 | $25,887,576.99 | $1,112,879.56 | $0.03 |
| 2025-08-01 | $24,282,102.13 | $1,080,819.80 | $0.02 |
| 2025-08-02 | $23,601,132.14 | $1,162,839.47 | $0.02 |
| 2025-08-03 | $22,352,271.81 | $742,903.34 | $0.02 |
| 2025-08-04 | $24,679,877.74 | $809,583.69 | $0.02 |
| 2025-08-05 | $28,702,087.88 | $1,446,994.07 | $0.03 |
| 2025-08-06 | $25,603,535.27 | $1,002,937.70 | $0.03 |
| 2025-08-07 | $25,574,495.38 | $1,103,240.15 | $0.03 |
| 2025-08-08 | $27,681,391.31 | $1,062,658.77 | $0.03 |
| 2025-08-09 | $28,671,324.53 | $965,262.16 | $0.03 |
| 2025-08-10 | $30,019,803.07 | $1,205,504.12 | $0.03 |
| 2025-08-11 | $28,885,797.21 | $1,273,866.10 | $0.03 |
| 2025-08-12 | $24,896,103.50 | $1,236,594.85 | $0.02 |
| 2025-08-13 | $26,984,817.20 | $964,494.74 | $0.03 |
| 2025-08-14 | $27,616,630.70 | $1,046,416.42 | $0.03 |
| 2025-08-15 | $25,631,821.03 | $1,157,095.69 | $0.03 |
| 2025-08-16 | $23,516,330.60 | $1,068,775.29 | $0.02 |
| 2025-08-17 | $22,423,158.40 | $1,337,742.14 | $0.02 |
| 2025-08-18 | $22,826,690.98 | $1,002,441.93 | $0.02 |
| 2025-08-19 | $21,012,934.19 | $752,476.87 | $0.02 |
| 2025-08-20 | $18,796,804.38 | $824,092.67 | $0.02 |
| 2025-08-21 | $19,960,353.01 | $803,269.55 | $0.02 |
| 2025-08-22 | $17,021,497.73 | $1,050,902.25 | $0.02 |
| 2025-08-23 | $20,091,746.33 | $1,113,919.78 | $0.02 |
| 2025-08-24 | $20,495,190.47 | $780,109.74 | $0.02 |
| 2025-08-25 | $19,728,553.13 | $821,444.25 | $0.02 |
| 2025-08-26 | $18,908,471.88 | $817,045.38 | $0.02 |
| 2025-08-27 | $19,463,808.67 | $638,539.09 | $0.02 |
| 2025-08-28 | $18,770,641.77 | $780,470.37 | $0.02 |
| 2025-08-29 | $19,616,423.16 | $756,226.33 | $0.02 |
| 2025-08-30 | $17,527,311.46 | $590,587.64 | $0.02 |
| 2025-08-31 | $17,168,964.71 | $592,225.50 | $0.02 |
| 2025-09-01 | $16,785,029.11 | $654,061.26 | $0.02 |
| 2025-09-02 | $16,039,838.53 | $685,944.69 | $0.02 |
| 2025-09-03 | $17,257,442.00 | $1,587,013.86 | $0.02 |
| 2025-09-04 | $16,435,683.40 | $1,411,420.83 | $0.02 |
| 2025-09-05 | $15,449,437.31 | $802,136.29 | $0.02 |
| 2025-09-06 | $15,263,210.11 | $851,719.81 | $0.02 |
| 2025-09-07 | $14,427,486.75 | $674,276.42 | $0.01 |
| 2025-09-08 | $14,901,429.15 | $617,710.70 | $0.01 |
| 2025-09-09 | $15,626,365.52 | $732,398.05 | $0.02 |
| 2025-09-10 | $15,180,111.27 | $805,832.52 | $0.02 |
| 2025-09-11 | $15,252,244.62 | $740,427.37 | $0.02 |
| 2025-09-12 | $16,696,368.16 | $615,653.66 | $0.02 |
| 2025-09-13 | $18,929,610.03 | $2,003,847.36 | $0.02 |
| 2025-09-14 | $19,308,374.53 | $648,617.03 | $0.02 |
| 2025-09-15 | $17,250,295.13 | $823,364.37 | $0.02 |
| 2025-09-16 | $15,535,143.15 | $775,382.73 | $0.02 |
| 2025-09-17 | $16,019,023.54 | $709,337.19 | $0.02 |
| 2025-09-18 | $17,571,561.57 | $947,223.97 | $0.02 |
| 2025-09-19 | $15,695,052.72 | $957,715.55 | $0.02 |
| 2025-09-20 | $15,353,041.37 | $759,254.20 | $0.02 |
| 2025-09-21 | $14,641,830.10 | $713,866.00 | $0.01 |
| 2025-09-22 | $14,729,443.45 | $590,190.78 | $0.01 |
| 2025-09-23 | $12,993,543.78 | $753,936.49 | $0.01 |
| 2025-09-24 | $12,728,610.92 | $707,135.72 | $0.01 |
| 2025-09-25 | $12,652,147.07 | $715,885.00 | $0.01 |
| 2025-09-26 | $10,647,679.10 | $870,602.31 | $0.01 |
| 2025-09-27 | $11,565,870.49 | $948,578.28 | $0.01 |
| 2025-09-28 | $11,487,407.95 | $645,113.67 | $0.01 |
| 2025-09-29 | $11,699,061.31 | $802,930.64 | $0.01 |
| 2025-09-30 | $11,680,998.26 | $818,520.28 | $0.01 |
| 2025-10-01 | $11,284,946.39 | $669,759.77 | $0.01 |
| 2025-10-02 | $11,970,152.50 | $807,878.62 | $0.01 |
| 2025-10-03 | $12,901,006.25 | $784,993.83 | $0.01 |
| 2025-10-04 | $12,245,120.87 | $688,199.74 | $0.01 |
| 2025-10-05 | $11,871,398.60 | $602,779.44 | $0.01 |
| 2025-10-06 | $12,660,676.90 | $769,861.64 | $0.01 |
| 2025-10-07 | $12,260,619.55 | $897,854.49 | $0.01 |
| 2025-10-08 | $10,391,456.87 | $773,904.23 | $0.01 |
| 2025-10-09 | $10,863,901.83 | $766,276.05 | $0.01 |
| 2025-10-10 | $10,395,977.09 | $597,758.08 | $0.01 |
| 2025-10-11 | $7,911,532.84 | $1,120,401.45 | $0.01 |
| 2025-10-12 | $7,526,196.92 | $778,547.37 | $0.01 |
| 2025-10-13 | $8,872,251.68 | $788,988.13 | $0.01 |
| 2025-10-14 | $8,926,514.29 | $660,539.98 | $0.01 |
| 2025-10-15 | $8,381,478.23 | $622,686.36 | $0.01 |
| 2025-10-16 | $7,582,138.28 | $637,733.26 | $0.01 |
| 2025-10-17 | $7,273,713.72 | $681,029.65 | $0.01 |
| 2025-10-18 | $6,440,128.44 | $884,829.90 | $0.01 |
| 2025-10-19 | $6,389,920.16 | $645,576.11 | $0.01 |
| 2025-10-20 | $6,747,799.97 | $595,351.81 | $0.01 |
| 2025-10-21 | $6,603,271.69 | $545,300.05 | $0.01 |
| 2025-10-22 | $6,160,443.11 | $613,262.26 | $0.01 |
| 2025-10-23 | $5,535,166.21 | $675,764.50 | $0.01 |
| 2025-10-24 | $5,447,948.11 | $775,867.49 | $0.01 |
| 2025-10-25 | $5,272,125.05 | $821,683.69 | $0.01 |
| 2025-10-26 | $5,065,422.00 | $665,676.32 | $0.01 |
| 2025-10-27 | $5,589,394.59 | $654,255.19 | $0.01 |
| 2025-10-28 | $5,192,041.13 | $753,816.59 | $0.01 |
| 2025-10-29 | $5,227,457.44 | $644,686.97 | $0.01 |
| 2025-10-30 | $5,085,364.50 | $648,848.72 | $0.01 |
| 2025-10-31 | $4,526,013.70 | $788,391.53 | $0.00 |
| 2025-11-01 | $4,859,314.87 | $634,848.98 | $0.00 |
| 2025-11-02 | $4,996,384.48 | $616,892.63 | $0.00 |
| 2025-11-03 | $4,872,673.43 | $771,160.55 | $0.00 |
| 2025-11-04 | $3,778,571.27 | $723,697.56 | $0.00 |
| 2025-11-05 | $3,670,211.42 | $746,319.85 | $0.00 |
| 2025-11-06 | $3,891,114.84 | $928,606.86 | $0.00 |
| 2025-11-07 | $3,568,576.39 | $598,467.08 | $0.00 |
| 2025-11-08 | $4,119,039.02 | $654,221.38 | $0.00 |
| 2025-11-09 | $3,857,376.31 | $577,976.88 | $0.00 |
| 2025-11-10 | $4,151,914.73 | $596,217.30 | $0.00 |
| 2025-11-11 | $4,246,446.91 | $647,998.25 | $0.00 |
| 2025-11-12 | $3,767,455.93 | $567,685.44 | $0.00 |
| 2025-11-13 | $3,760,092.86 | $591,330.03 | $0.00 |
| 2025-11-14 | $3,110,785.24 | $853,772.59 | $0.00 |
| 2025-11-15 | $3,139,578.14 | $964,559.96 | $0.00 |
| 2025-11-16 | $3,168,362.88 | $712,398.35 | $0.00 |
| 2025-11-17 | $2,863,156.67 | $793,096.38 | $0.00 |
| 2025-11-18 | $2,433,998.29 | $819,479.17 | $0.00 |
| 2025-11-19 | $2,884,467.95 | $337,466.91 | $0.00 |
| 2025-11-20 | $2,879,966.82 | $833,489.47 | $0.00 |
| 2025-11-21 | $2,702,780.48 | $850,478.80 | $0.00 |
| 2025-11-22 | $2,954,302.52 | $936,160.27 | $0.00 |
| 2025-11-23 | $2,745,337.84 | $768,607.40 | $0.00 |
| 2025-11-24 | $2,645,921.87 | $766,369.53 | $0.00 |
| 2025-11-25 | $2,929,787.07 | $1,136,942.84 | $0.00 |
| 2025-11-26 | $2,842,951.46 | $791,681.53 | $0.00 |
| 2025-11-27 | $2,955,540.15 | $672,161.34 | $0.00 |
| 2025-11-28 | $3,409,898.71 | $878,971.27 | $0.00 |
| 2025-11-29 | $3,730,790.51 | $857,895.57 | $0.00 |
| 2025-11-30 | $3,314,742.59 | $752,565.71 | $0.00 |
| 2025-12-01 | $3,423,613.27 | $713,195.50 | $0.00 |
| 2025-12-02 | $3,162,498.43 | $773,897.40 | $0.00 |
| 2025-12-03 | $3,418,370.71 | $727,345.66 | $0.00 |
| 2025-12-04 | $3,717,259.84 | $747,835.99 | $0.00 |
| 2025-12-05 | $3,591,885.17 | $711,230.76 | $0.00 |
| 2025-12-06 | $3,223,596.81 | $694,790.52 | $0.00 |
| 2025-12-07 | $3,177,725.57 | $656,780.44 | $0.00 |
| 2025-12-08 | $3,402,259.38 | $664,134.55 | $0.00 |
| 2025-12-09 | $3,537,691.19 | $828,591.32 | $0.00 |
| 2025-12-10 | $3,542,658.03 | $830,693.18 | $0.00 |
| 2025-12-11 | $3,321,506.91 | $704,220.72 | $0.00 |
| 2025-12-12 | $3,165,904.25 | $745,449.64 | $0.00 |
| 2025-12-13 | $3,063,592.45 | $355,258.35 | $0.00 |
| 2025-12-14 | $3,158,359.72 | $684,277.50 | $0.00 |
| 2025-12-15 | $3,149,774.39 | $666,326.49 | $0.00 |
| 2025-12-16 | $2,900,139.90 | $234,398.45 | $0.00 |
| 2025-12-17 | $2,704,200.72 | $741,140.67 | $0.00 |
| 2025-12-18 | $2,448,263.81 | $808,826.57 | $0.00 |
| 2025-12-19 | $2,417,833.08 | $853,816.70 | $0.00 |
| 2025-12-20 | $2,766,475.15 | $848,847.99 | $0.00 |
| 2025-12-21 | $2,712,787.47 | $772,343.36 | $0.00 |
| 2025-12-22 | $3,039,252.99 | $857,334.45 | $0.00 |
| 2025-12-23 | $3,002,875.72 | $751,518.28 | $0.00 |
| 2025-12-24 | $3,014,504.22 | $771,973.59 | $0.00 |
| 2025-12-25 | $2,848,100.61 | $770,432.96 | $0.00 |
| 2025-12-26 | $2,802,253.97 | $758,513.67 | $0.00 |
| 2025-12-27 | $2,967,971.77 | $739,748.67 | $0.00 |
| 2025-12-28 | $3,715,556.93 | $1,016,797.80 | $0.00 |
| 2025-12-29 | $4,193,414.88 | $1,066,714.90 | $0.00 |
| 2025-12-30 | $3,669,852.66 | $854,432.43 | $0.00 |
| 2025-12-31 | $3,832,237.68 | $745,641.43 | $0.00 |
| 2026-01-01 | $3,533,906.02 | $837,951.23 | $0.00 |
| 2026-01-02 | $3,446,452.03 | $796,193.42 | $0.00 |
| 2026-01-03 | $4,327,712.34 | $898,076.65 | $0.00 |
| 2026-01-04 | $4,370,286.07 | $813,119.38 | $0.00 |
| 2026-01-05 | $4,588,052.45 | $849,133.12 | $0.00 |
| 2026-01-06 | $4,923,443.97 | $829,167.99 | $0.00 |
| 2026-01-07 | $4,677,552.32 | $855,416.61 | $0.00 |
| 2026-01-08 | $4,341,523.96 | $844,260.47 | $0.00 |
| 2026-01-09 | $4,321,273.07 | $848,431.62 | $0.00 |
| 2026-01-10 | $4,017,748.06 | $815,190.51 | $0.00 |
| 2026-01-11 | $4,150,699.36 | $780,048.15 | $0.00 |
| 2026-01-12 | $3,763,256.21 | $808,850.06 | $0.00 |
| 2026-01-13 | $3,515,678.16 | $762,260.69 | $0.00 |
| 2026-01-14 | $4,119,732.14 | $827,594.75 | $0.00 |
| 2026-01-15 | $3,985,870.88 | $894,438.73 | $0.00 |
| 2026-01-16 | $3,803,974.79 | $771,764.38 | $0.00 |
| 2026-01-17 | $3,919,065.04 | $814,879.79 | $0.00 |
| 2026-01-18 | $3,780,800.28 | $765,703.84 | $0.00 |
| 2026-01-19 | $3,722,317.77 | $747,151.13 | $0.00 |
| 2026-01-20 | $3,680,482.68 | $786,480.32 | $0.00 |
| 2026-01-21 | $3,014,951.51 | $762,077.04 | $0.00 |
| 2026-01-22 | $3,357,527.30 | $794,734.30 | $0.00 |
| 2026-01-23 | $3,146,004.26 | $758,361.22 | $0.00 |
| 2026-01-24 | $3,334,272.28 | $792,423.26 | $0.00 |
| 2026-01-25 | $3,317,671.53 | $787,433.70 | $0.00 |
| 2026-01-26 | $2,852,798.54 | $803,993.47 | $0.00 |
| 2026-01-27 | $2,752,226.32 | $893,585.21 | $0.00 |
| 2026-01-28 | $2,807,477.11 | $810,639.67 | $0.00 |
| 2026-01-29 | $2,642,805.07 | $773,497.19 | $0.00 |
| 2026-01-30 | $2,308,165.17 | $793,637.90 | $0.00 |
| 2026-01-31 | $2,169,688.36 | $763,990.17 | $0.00 |
| 2026-02-01 | $1,953,306.02 | $828,779.11 | $0.00 |
| 2026-02-02 | $1,823,988.15 | $774,156.62 | $0.00 |
| 2026-02-03 | $1,867,937.97 | $739,467.36 | $0.00 |
| 2026-02-04 | $1,708,530.97 | $731,670.90 | $0.00 |
| 2026-02-05 | $1,633,644.26 | $748,708.19 | $0.00 |
| 2026-02-06 | $1,169,093.77 | $856,271.10 | $0.00 |
| 2026-02-07 | $1,227,013.12 | $914,489.45 | $0.00 |
| 2026-02-08 | $1,683,967.05 | $964,917.61 | $0.00 |
| 2026-02-09 | $1,711,989.63 | $877,760.17 | $0.00 |
| 2026-02-10 | $1,876,330.75 | $797,637.13 | $0.00 |
| 2026-02-11 | $1,680,118.02 | $750,971.94 | $0.00 |
| 2026-02-12 | $1,650,526.30 | $746,360.07 | $0.00 |
| 2026-02-13 | $1,567,861.52 | $724,133.17 | $0.00 |
| 2026-02-14 | $1,669,585.03 | $722,624.37 | $0.00 |
| 2026-02-15 | $1,820,967.71 | $733,365.58 | $0.00 |
| 2026-02-16 | $1,702,414.89 | $725,373.13 | $0.00 |
| 2026-02-17 | $1,777,209.54 | $754,929.48 | $0.00 |
| 2026-02-18 | $1,793,582.27 | $751,075.46 | $0.00 |
| 2026-02-19 | $1,731,585.40 | $733,331.23 | $0.00 |
| 2026-02-20 | $1,860,166.09 | $792,616.35 | $0.00 |
| 2026-02-21 | $1,866,762.06 | $741,376.16 | $0.00 |
| 2026-02-22 | $2,125,781.65 | $789,493.21 | $0.00 |
| 2026-02-23 | $1,928,218.83 | $729,956.23 | $0.00 |
| 2026-02-24 | $1,816,205.61 | $755,083.76 | $0.00 |
| 2026-02-25 | $1,807,866.80 | $744,016.59 | $0.00 |
| 2026-02-26 | $2,037,036.69 | $780,412.33 | $0.00 |
| 2026-02-27 | $2,013,688.91 | $755,591.41 | $0.00 |
| 2026-02-28 | $1,770,996.23 | $766,040.47 | $0.00 |
| 2026-03-01 | $1,733,424.01 | $723,169.03 | $0.00 |
| 2026-03-02 | $1,721,725.61 | $738,628.75 | $0.00 |
| 2026-03-03 | $1,901,433.99 | $772,405.94 | $0.00 |
| 2026-03-04 | $1,959,934.17 | $734,230.23 | $0.00 |
| 2026-03-05 | $2,054,562.94 | $786,312.05 | $0.00 |
| 2026-03-06 | $2,100,251.89 | $746,325.87 | $0.00 |
| 2026-03-07 | $1,990,280.37 | $732,979.90 | $0.00 |
| 2026-03-08 | $1,909,237.88 | $639,755.62 | $0.00 |
| 2026-03-09 | $1,841,323.17 | $576,138.75 | $0.00 |
| 2026-03-10 | $1,837,444.06 | $603,926.87 | $0.00 |
| 2026-03-11 | $1,973,474.56 | $725,428.56 | $0.00 |
| 2026-03-12 | $1,802,557.58 | $618,060.32 | $0.00 |
| 2026-03-13 | $1,830,591.41 | $751,749.94 | $0.00 |
| 2026-03-14 | $1,873,185.53 | $601,704.80 | $0.00 |
| 2026-03-15 | $1,737,569.83 | $629,838.50 | $0.00 |
| 2026-03-16 | $1,735,700.53 | $807,228.37 | $0.00 |
| 2026-03-17 | $1,930,636.63 | $792,449.16 | $0.00 |
| 2026-03-18 | $1,928,714.29 | $764,164.01 | $0.00 |
| 2026-03-19 | $1,797,283.34 | $748,591.03 | $0.00 |
| 2026-03-20 | $1,778,052.72 | $745,048.97 | $0.00 |
| 2026-03-21 | $1,737,829.12 | $646,954.23 | $0.00 |
| 2026-03-22 | $1,709,102.95 | $612,890.71 | $0.00 |
| 2026-03-23 | $1,686,297.34 | $612,798.60 | $0.00 |
| 2026-03-24 | $1,762,125.47 | $619,162.28 | $0.00 |
| 2026-03-25 | $1,813,531.26 | $598,338.93 | $0.00 |
| 2026-03-26 | $1,757,336.13 | $611,579.26 | $0.00 |
| 2026-03-27 | $1,708,263.02 | $615,292.54 | $0.00 |
| 2026-03-28 | $1,674,135.29 | $612,531.93 | $0.00 |
| 2026-03-29 | $1,510,613.86 | $635,158.80 | $0.00 |
| 2026-03-30 | $1,514,313.57 | $625,180.51 | $0.00 |
| 2026-03-31 | $1,517,636.36 | $603,415.35 | $0.00 |
| 2026-04-01 | $1,565,735.45 | $614,687.73 | $0.00 |
| 2026-04-02 | $1,485,990.46 | $615,224.92 | $0.00 |
| 2026-04-03 | $1,424,874.65 | $627,554.33 | $0.00 |
| 2026-04-04 | $1,550,115.40 | $634,503.23 | $0.00 |
| 2026-04-05 | $1,541,255.67 | $601,641.36 | $0.00 |
| 2026-04-06 | $1,561,076.93 | $610,421.57 | $0.00 |
| 2026-04-07 | $1,537,541.13 | $620,936.29 | $0.00 |
| 2026-04-08 | $1,684,719.89 | $626,025.73 | $0.00 |
| 2026-04-09 | $1,759,278.25 | $642,307.02 | $0.00 |
| 2026-04-10 | $1,621,647.65 | $628,834.43 | $0.00 |
| 2026-04-11 | $1,608,482.44 | $639,981.05 | $0.00 |
| 2026-04-12 | $1,659,861.18 | $632,343.75 | $0.00 |
| 2026-04-13 | $1,513,671.43 | $617,862.25 | $0.00 |
| 2026-04-14 | $1,691,863.99 | $624,194.35 | $0.00 |
| 2026-04-15 | $1,784,212.61 | $730,834.95 | $0.00 |
| 2026-04-16 | $2,106,054.37 | $684,181.16 | $0.00 |
| 2026-04-17 | $2,163,104.45 | $644,051.97 | $0.00 |
| 2026-04-18 | $2,008,789.64 | $603,226.77 | $0.00 |
| 2026-04-19 | $1,857,394.37 | $621,638.33 | $0.00 |
| 2026-04-20 | $1,754,241.33 | $611,761.21 | $0.00 |
| 2026-04-21 | $1,859,948.04 | $617,503.51 | $0.00 |
| 2026-04-22 | $1,683,942.66 | $621,086.79 | $0.00 |
| 2026-04-23 | $1,745,903.65 | $625,893.28 | $0.00 |
| 2026-04-24 | $1,785,061.05 | $611,235.73 | $0.00 |
| 2026-04-25 | $1,795,567.72 | $617,751.62 | $0.00 |
| 2026-04-26 | $1,746,091.73 | $615,397.72 | $0.00 |
| 2026-04-27 | $1,840,063.86 | $618,740.30 | $0.00 |
| 2026-04-28 | $1,755,594.16 | $596,677.78 | $0.00 |
| 2026-04-29 | $1,698,191.39 | $616,339.08 | $0.00 |
| 2026-04-30 | $1,606,713.50 | $611,629.48 | $0.00 |
| 2026-05-01 | $1,571,960.89 | $609,801.31 | $0.00 |
| 2026-05-02 | $1,668,355.85 | $604,810.06 | $0.00 |
| 2026-05-03 | $1,665,234.31 | $596,506.82 | $0.00 |
| 2026-05-04 | $1,715,361.19 | $610,841.65 | $0.00 |
| 2026-05-05 | $2,124,443.83 | $668,319.19 | $0.00 |
| 2026-05-06 | $2,121,691.25 | $637,180.43 | $0.00 |
| 2026-05-07 | $2,475,939.64 | $657,630.92 | $0.00 |
| 2026-05-08 | $2,234,551.14 | $687,006.67 | $0.00 |
| 2026-05-09 | $2,506,780.61 | $780,541.16 | $0.00 |
| 2026-05-10 | $2,761,131.09 | $725,050.24 | $0.00 |
| 2026-05-11 | $3,107,217.10 | $728,165.79 | $0.00 |
| 2026-05-12 | $3,270,824.24 | $748,169.11 | $0.00 |
| 2026-05-13 | $3,302,013.88 | $713,723.43 | $0.00 |
| 2026-05-14 | $2,983,328.06 | $756,550.76 | $0.00 |
| 2026-05-15 | $3,029,086.82 | $648,963.51 | $0.00 |
| 2026-05-16 | $2,764,235.56 | $615,069.43 | $0.00 |
| 2026-05-17 | $2,574,839.58 | $610,497.00 | $0.00 |
| 2026-05-18 | $2,416,353.26 | $636,623.82 | $0.00 |
| 2026-05-19 | $2,691,788.40 | $660,478.32 | $0.00 |
| 2026-05-20 | $2,796,594.24 | $653,159.16 | $0.00 |
| 2026-05-21 | $2,714,310.46 | $624,686.61 | $0.00 |
| 2026-05-22 | $3,330,940.92 | $700,052.70 | $0.00 |
| 2026-05-23 | $2,743,987.39 | $651,587.07 | $0.00 |
| 2026-05-24 | $3,175,847.50 | $717,503.96 | $0.00 |
| 2026-05-25 | $3,103,572.88 | $644,528.29 | $0.00 |
| 2026-05-26 | $3,271,929.96 | $650,623.79 | $0.00 |
| 2026-05-27 | $2,914,719.52 | $695,071.44 | $0.00 |
| 2026-05-28 | $2,625,527.75 | $634,825.18 | $0.00 |
| 2026-05-29 | $2,512,358.04 | $639,402.97 | $0.00 |
| 2026-05-30 | $2,590,701.78 | $642,464.59 | $0.00 |
| 2026-05-31 | $2,567,983.60 | $614,795.13 | $0.00 |
| 2026-06-01 | $2,570,724.54 | $628,937.59 | $0.00 |
| 2026-06-02 | $2,638,429.73 | $628,307.25 | $0.00 |
| 2026-06-03 | $2,346,042.62 | $706,045.11 | $0.00 |
| 2026-06-04 | $2,202,117.60 | $624,320.13 | $0.00 |
| 2026-06-05 | $1,946,605.62 | $607,735.77 | $0.00 |
| 2026-06-06 | $1,787,697.47 | $625,091.48 | $0.00 |
| 2026-06-07 | $1,950,987.88 | $627,334.61 | $0.00 |
| 2026-06-08 | $1,996,469.73 | $622,497.56 | $0.00 |
| 2026-06-09 | $1,980,330.48 | $611,482.80 | $0.00 |
| 2026-06-10 | $2,011,246.73 | $610,586.73 | $0.00 |
| 2026-06-11 | $1,834,589.47 | $620,037.64 | $0.00 |
| 2026-06-12 | $1,967,962.89 | $618,573.38 | $0.00 |
| 2026-06-13 | $1,929,822.25 | $608,250.10 | $0.00 |
| 2026-06-14 | $1,928,904.47 | $623,725.00 | $0.00 |
| 2026-06-15 | $1,924,374.48 | $591,829.45 | $0.00 |
| 2026-06-16 | $1,948,328.42 | $657,636.24 | $0.00 |
| 2026-06-17 | $2,123,461.45 | $690,542.73 | $0.00 |
| 2026-06-18 | $1,699,493.34 | $856,260.10 | $0.00 |
| 2026-06-19 | $1,686,307.59 | $694,858.99 | $0.00 |
| 2026-06-20 | $1,543,259.44 | $667,406.33 | $0.00 |
| 2026-06-21 | $1,691,665.68 | $617,446.43 | $0.00 |
| 2026-06-22 | $1,672,185.24 | $625,847.89 | $0.00 |
| 2026-06-23 | $1,654,611.82 | $599,927.75 | $0.00 |
| 2026-06-24 | $1,583,679.12 | $638,230.07 | $0.00 |
| 2026-06-25 | $1,503,462.13 | $658,612.37 | $0.00 |
| 2026-06-26 | $1,519,397.13 | $615,548.78 | $0.00 |
| 2026-06-27 | $1,604,162.67 | $603,665.20 | $0.00 |
| 2026-06-28 | $1,585,307.31 | $598,128.32 | $0.00 |
| 2026-06-29 | $1,608,806.06 | $627,496.92 | $0.00 |
| 2026-06-30 | $1,620,754.73 | $617,863.97 | $0.00 |
| 2026-07-01 | $1,582,131.04 | $613,701.31 | $0.00 |
| 2026-07-02 | $1,874,080.14 | $812,129.19 | $0.00 |
| 2026-07-03 | $1,973,372.24 | $668,229.00 | $0.00 |
| 2026-07-03 | $1,915,142.64 | $50,873.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
