RETARDIO RETARDIO #2008
$0.003135 10.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RETARDIO.
TrendStrong Uptrend84/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for RETARDIO. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RETARDIO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00291511 - US$0.00319722Current reference: US$0.00313453Re-entry trigger: US$0.00317214
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RETARDIO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RETARDIO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00275478Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RETARDIO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00275478. RETARDIO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RETARDIO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RETARDIO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RETARDIO.
No upcoming market event is currently scheduled for RETARDIO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RETARDIO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RETARDIO position, log trades, and review recent activity from one place.
Log in or create an account to track your RETARDIO position.
Market Overview
RETARDIO current market price is $0.003135 with a 24 hour trading volume of $693.08K. The total available supply of RETARDIO is 1.00B RETARDIO with a maximum supply of 1.00B RETARDIO. It has secured Rank 2008 in the cryptocurrency market with a marketcap of $3,134.19K. The RETARDIO price is 4.72% down in the last one hour.
The high price of the RETARDIO is $0.003509 and low price is $0.002740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETARDIO Rank
2008
RETARDIO Price
$0.003135
Market Cap
$3,134.19K 10.21%
Fully Diluted Valuation
$3,134.19K
Trading Volume(24h)
$693.08K
Circulating Supply
1.00B RETARDIO
Total Supply
1.00B RETARDIO
Max Supply
1.00B RETARDIO
High(24h)
$0.003509
Low(24h)
$0.002740
All-time High
$0.242 98.69%
07 Nov 2024
All-time Low
$0.001037 205.6%
06 Feb 2026
Cryptocurrency RETARDIO Calculator
Want to convert more cryptocurrencies?
RETARDIO Price Chart
1h
4.72%
24h
10.01%
7d
17.53%
14d
15.76%
30d
78.77%
60d
78.29%
200d
19.81%
1y
89.48%
RETARDIO Historical Data
Historical data of RETARDIO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $16,394,382.64 | $799,814.24 | $0.02 |
| 2025-04-19 | $15,636,989.76 | $655,784.96 | $0.02 |
| 2025-04-20 | $17,551,414.82 | $596,007.09 | $0.02 |
| 2025-04-21 | $16,315,629.79 | $223,024.25 | $0.02 |
| 2025-04-22 | $15,092,157.42 | $774,627.55 | $0.02 |
| 2025-04-23 | $18,797,379.22 | $1,298,398.94 | $0.02 |
| 2025-04-24 | $18,077,913.59 | $1,718,278.90 | $0.02 |
| 2025-04-25 | $17,745,428.94 | $1,086,654.57 | $0.02 |
| 2025-04-26 | $16,807,113.04 | $1,571,154.52 | $0.02 |
| 2025-04-27 | $19,051,219.46 | $1,066,741.87 | $0.02 |
| 2025-04-28 | $20,259,260.87 | $1,414,635.11 | $0.02 |
| 2025-04-29 | $23,196,737.61 | $1,999,001.74 | $0.02 |
| 2025-04-30 | $20,630,890.67 | $1,304,604.68 | $0.02 |
| 2025-05-01 | $21,040,798.85 | $1,155,343.14 | $0.02 |
| 2025-05-02 | $19,970,081.96 | $1,236,133.81 | $0.02 |
| 2025-05-03 | $21,390,092.56 | $1,372,761.79 | $0.02 |
| 2025-05-04 | $17,997,625.02 | $1,231,002.89 | $0.02 |
| 2025-05-05 | $15,969,718.16 | $1,178,538.76 | $0.02 |
| 2025-05-06 | $16,168,836.52 | $895,285.67 | $0.02 |
| 2025-05-07 | $15,266,452.09 | $845,227.24 | $0.02 |
| 2025-05-08 | $14,578,348.05 | $865,605.73 | $0.01 |
| 2025-05-09 | $20,301,314.36 | $1,442,907.29 | $0.02 |
| 2025-05-10 | $23,420,360.96 | $1,457,042.84 | $0.02 |
| 2025-05-11 | $31,334,931.05 | $2,927,609.46 | $0.03 |
| 2025-05-12 | $26,229,644.70 | $1,712,349.75 | $0.03 |
| 2025-05-13 | $31,841,366.91 | $3,166,101.00 | $0.03 |
| 2025-05-14 | $39,871,800.63 | $3,176,389.25 | $0.04 |
| 2025-05-15 | $34,169,982.29 | $2,035,400.56 | $0.03 |
| 2025-05-16 | $28,476,865.99 | $1,645,614.43 | $0.03 |
| 2025-05-17 | $28,118,924.42 | $1,240,666.87 | $0.03 |
| 2025-05-18 | $24,609,198.82 | $1,358,236.23 | $0.02 |
| 2025-05-19 | $28,568,122.23 | $1,139,963.25 | $0.03 |
| 2025-05-20 | $25,637,690.23 | $1,042,128.30 | $0.03 |
| 2025-05-21 | $26,102,240.96 | $1,363,799.73 | $0.03 |
| 2025-05-22 | $26,824,191.26 | $1,166,126.06 | $0.03 |
| 2025-05-23 | $31,875,016.20 | $1,806,688.57 | $0.03 |
| 2025-05-24 | $25,692,415.03 | $1,525,673.40 | $0.03 |
| 2025-05-25 | $24,257,286.73 | $1,271,588.34 | $0.02 |
| 2025-05-26 | $24,516,017.26 | $1,213,676.13 | $0.02 |
| 2025-05-27 | $22,535,046.85 | $1,269,054.61 | $0.02 |
| 2025-05-28 | $22,065,066.24 | $1,200,695.30 | $0.02 |
| 2025-05-29 | $20,212,628.54 | $1,236,336.32 | $0.02 |
| 2025-05-30 | $21,614,019.58 | $1,889,956.41 | $0.02 |
| 2025-05-31 | $20,083,992.58 | $1,253,299.02 | $0.02 |
| 2025-06-01 | $18,203,567.06 | $1,018,373.36 | $0.02 |
| 2025-06-02 | $19,088,862.03 | $1,261,434.46 | $0.02 |
| 2025-06-03 | $19,351,209.06 | $947,666.94 | $0.02 |
| 2025-06-04 | $18,162,184.02 | $1,172,362.60 | $0.02 |
| 2025-06-05 | $16,516,932.53 | $1,459,334.06 | $0.02 |
| 2025-06-06 | $15,392,097.63 | $1,180,265.82 | $0.02 |
| 2025-06-07 | $15,445,459.88 | $1,039,363.54 | $0.02 |
| 2025-06-08 | $17,652,842.90 | $1,018,236.48 | $0.02 |
| 2025-06-09 | $17,658,410.93 | $1,087,565.38 | $0.02 |
| 2025-06-10 | $19,557,278.47 | $910,873.46 | $0.02 |
| 2025-06-11 | $23,835,470.68 | $1,789,870.70 | $0.02 |
| 2025-06-12 | $23,232,869.42 | $3,320,210.89 | $0.02 |
| 2025-06-13 | $25,929,605.15 | $2,377,664.11 | $0.03 |
| 2025-06-14 | $23,041,677.78 | $2,291,830.03 | $0.02 |
| 2025-06-15 | $21,697,270.36 | $1,195,104.94 | $0.02 |
| 2025-06-16 | $27,179,001.91 | $2,300,024.01 | $0.03 |
| 2025-06-17 | $21,822,356.86 | $2,318,034.22 | $0.02 |
| 2025-06-18 | $20,583,571.53 | $1,535,071.35 | $0.02 |
| 2025-06-19 | $20,678,056.51 | $1,180,474.58 | $0.02 |
| 2025-06-20 | $19,563,568.40 | $1,225,142.05 | $0.02 |
| 2025-06-21 | $17,540,030.54 | $1,089,724.35 | $0.02 |
| 2025-06-22 | $16,146,491.79 | $1,168,667.66 | $0.02 |
| 2025-06-23 | $16,284,068.42 | $637,172.71 | $0.02 |
| 2025-06-24 | $19,372,900.39 | $1,298,240.69 | $0.02 |
| 2025-06-25 | $20,145,993.17 | $1,006,438.31 | $0.02 |
| 2025-06-26 | $18,995,147.19 | $963,480.59 | $0.02 |
| 2025-06-27 | $17,500,852.56 | $958,967.88 | $0.02 |
| 2025-06-28 | $16,777,102.97 | $955,236.51 | $0.02 |
| 2025-06-29 | $18,611,458.63 | $1,024,033.24 | $0.02 |
| 2025-06-30 | $18,642,036.28 | $1,014,356.69 | $0.02 |
| 2025-07-01 | $17,687,138.21 | $1,020,765.81 | $0.02 |
| 2025-07-02 | $16,634,621.60 | $949,542.38 | $0.02 |
| 2025-07-03 | $16,750,266.03 | $1,097,349.31 | $0.02 |
| 2025-07-04 | $16,608,530.36 | $1,263,738.06 | $0.02 |
| 2025-07-05 | $15,486,400.02 | $1,091,073.59 | $0.02 |
| 2025-07-06 | $15,669,857.22 | $921,834.05 | $0.02 |
| 2025-07-07 | $16,134,238.97 | $891,062.94 | $0.02 |
| 2025-07-08 | $14,826,772.09 | $887,623.17 | $0.01 |
| 2025-07-09 | $14,977,150.93 | $941,225.52 | $0.01 |
| 2025-07-10 | $16,709,595.29 | $1,005,002.59 | $0.02 |
| 2025-07-11 | $18,140,337.96 | $1,092,184.26 | $0.02 |
| 2025-07-12 | $17,265,103.33 | $1,696,958.95 | $0.02 |
| 2025-07-13 | $14,654,788.76 | $1,560,481.76 | $0.01 |
| 2025-07-14 | $16,589,652.73 | $1,430,533.59 | $0.02 |
| 2025-07-15 | $17,363,694.52 | $1,486,438.01 | $0.02 |
| 2025-07-16 | $16,173,676.51 | $1,674,878.00 | $0.02 |
| 2025-07-17 | $20,565,928.53 | $2,205,350.47 | $0.02 |
| 2025-07-18 | $23,917,429.28 | $1,809,513.56 | $0.02 |
| 2025-07-19 | $22,538,500.86 | $1,740,496.64 | $0.02 |
| 2025-07-20 | $21,584,877.31 | $760,119.69 | $0.02 |
| 2025-07-21 | $26,973,146.39 | $2,376,361.15 | $0.03 |
| 2025-07-22 | $29,274,885.20 | $2,042,944.71 | $0.03 |
| 2025-07-23 | $30,104,801.69 | $1,717,067.42 | $0.03 |
| 2025-07-24 | $26,546,438.72 | $1,140,568.83 | $0.03 |
| 2025-07-25 | $32,646,431.32 | $1,754,394.01 | $0.03 |
| 2025-07-26 | $32,948,224.16 | $2,002,208.13 | $0.03 |
| 2025-07-27 | $31,538,903.98 | $1,518,113.90 | $0.03 |
| 2025-07-28 | $33,918,404.74 | $1,283,728.77 | $0.03 |
| 2025-07-29 | $32,682,587.59 | $2,220,419.71 | $0.03 |
| 2025-07-30 | $27,782,960.21 | $1,575,202.65 | $0.03 |
| 2025-07-31 | $25,887,576.99 | $1,112,879.56 | $0.03 |
| 2025-08-01 | $24,282,102.13 | $1,080,819.80 | $0.02 |
| 2025-08-02 | $23,601,132.14 | $1,162,839.47 | $0.02 |
| 2025-08-03 | $22,352,271.81 | $742,903.34 | $0.02 |
| 2025-08-04 | $24,679,877.74 | $809,583.69 | $0.02 |
| 2025-08-05 | $28,702,087.88 | $1,446,994.07 | $0.03 |
| 2025-08-06 | $25,603,535.27 | $1,002,937.70 | $0.03 |
| 2025-08-07 | $25,574,495.38 | $1,103,240.15 | $0.03 |
| 2025-08-08 | $27,681,391.31 | $1,062,658.77 | $0.03 |
| 2025-08-09 | $28,671,324.53 | $965,262.16 | $0.03 |
| 2025-08-10 | $30,019,803.07 | $1,205,504.12 | $0.03 |
| 2025-08-11 | $28,885,797.21 | $1,273,866.10 | $0.03 |
| 2025-08-12 | $24,896,103.50 | $1,236,594.85 | $0.02 |
| 2025-08-13 | $26,984,817.20 | $964,494.74 | $0.03 |
| 2025-08-14 | $27,616,630.70 | $1,046,416.42 | $0.03 |
| 2025-08-15 | $25,631,821.03 | $1,157,095.69 | $0.03 |
| 2025-08-16 | $23,516,330.60 | $1,068,775.29 | $0.02 |
| 2025-08-17 | $22,423,158.40 | $1,337,742.14 | $0.02 |
| 2025-08-18 | $22,826,690.98 | $1,002,441.93 | $0.02 |
| 2025-08-19 | $21,012,934.19 | $752,476.87 | $0.02 |
| 2025-08-20 | $18,796,804.38 | $824,092.67 | $0.02 |
| 2025-08-21 | $19,960,353.01 | $803,269.55 | $0.02 |
| 2025-08-22 | $17,021,497.73 | $1,050,902.25 | $0.02 |
| 2025-08-23 | $20,091,746.33 | $1,113,919.78 | $0.02 |
| 2025-08-24 | $20,495,190.47 | $780,109.74 | $0.02 |
| 2025-08-25 | $19,728,553.13 | $821,444.25 | $0.02 |
| 2025-08-26 | $18,908,471.88 | $817,045.38 | $0.02 |
| 2025-08-27 | $19,463,808.67 | $638,539.09 | $0.02 |
| 2025-08-28 | $18,770,641.77 | $780,470.37 | $0.02 |
| 2025-08-29 | $19,616,423.16 | $756,226.33 | $0.02 |
| 2025-08-30 | $17,527,311.46 | $590,587.64 | $0.02 |
| 2025-08-31 | $17,168,964.71 | $592,225.50 | $0.02 |
| 2025-09-01 | $16,785,029.11 | $654,061.26 | $0.02 |
| 2025-09-02 | $16,039,838.53 | $685,944.69 | $0.02 |
| 2025-09-03 | $17,257,442.00 | $1,587,013.86 | $0.02 |
| 2025-09-04 | $16,435,683.40 | $1,411,420.83 | $0.02 |
| 2025-09-05 | $15,449,437.31 | $802,136.29 | $0.02 |
| 2025-09-06 | $15,263,210.11 | $851,719.81 | $0.02 |
| 2025-09-07 | $14,427,486.75 | $674,276.42 | $0.01 |
| 2025-09-08 | $14,901,429.15 | $617,710.70 | $0.01 |
| 2025-09-09 | $15,626,365.52 | $732,398.05 | $0.02 |
| 2025-09-10 | $15,180,111.27 | $805,832.52 | $0.02 |
| 2025-09-11 | $15,252,244.62 | $740,427.37 | $0.02 |
| 2025-09-12 | $16,696,368.16 | $615,653.66 | $0.02 |
| 2025-09-13 | $18,929,610.03 | $2,003,847.36 | $0.02 |
| 2025-09-14 | $19,308,374.53 | $648,617.03 | $0.02 |
| 2025-09-15 | $17,250,295.13 | $823,364.37 | $0.02 |
| 2025-09-16 | $15,535,143.15 | $775,382.73 | $0.02 |
| 2025-09-17 | $16,019,023.54 | $709,337.19 | $0.02 |
| 2025-09-18 | $17,571,561.57 | $947,223.97 | $0.02 |
| 2025-09-19 | $15,695,052.72 | $957,715.55 | $0.02 |
| 2025-09-20 | $15,353,041.37 | $759,254.20 | $0.02 |
| 2025-09-21 | $14,641,830.10 | $713,866.00 | $0.01 |
| 2025-09-22 | $14,729,443.45 | $590,190.78 | $0.01 |
| 2025-09-23 | $12,993,543.78 | $753,936.49 | $0.01 |
| 2025-09-24 | $12,728,610.92 | $707,135.72 | $0.01 |
| 2025-09-25 | $12,652,147.07 | $715,885.00 | $0.01 |
| 2025-09-26 | $10,647,679.10 | $870,602.31 | $0.01 |
| 2025-09-27 | $11,565,870.49 | $948,578.28 | $0.01 |
| 2025-09-28 | $11,487,407.95 | $645,113.67 | $0.01 |
| 2025-09-29 | $11,699,061.31 | $802,930.64 | $0.01 |
| 2025-09-30 | $11,680,998.26 | $818,520.28 | $0.01 |
| 2025-10-01 | $11,284,946.39 | $669,759.77 | $0.01 |
| 2025-10-02 | $11,970,152.50 | $807,878.62 | $0.01 |
| 2025-10-03 | $12,901,006.25 | $784,993.83 | $0.01 |
| 2025-10-04 | $12,245,120.87 | $688,199.74 | $0.01 |
| 2025-10-05 | $11,871,398.60 | $602,779.44 | $0.01 |
| 2025-10-06 | $12,660,676.90 | $769,861.64 | $0.01 |
| 2025-10-07 | $12,260,619.55 | $897,854.49 | $0.01 |
| 2025-10-08 | $10,391,456.87 | $773,904.23 | $0.01 |
| 2025-10-09 | $10,863,901.83 | $766,276.05 | $0.01 |
| 2025-10-10 | $10,395,977.09 | $597,758.08 | $0.01 |
| 2025-10-11 | $7,911,532.84 | $1,120,401.45 | $0.01 |
| 2025-10-12 | $7,526,196.92 | $778,547.37 | $0.01 |
| 2025-10-13 | $8,872,251.68 | $788,988.13 | $0.01 |
| 2025-10-14 | $8,926,514.29 | $660,539.98 | $0.01 |
| 2025-10-15 | $8,381,478.23 | $622,686.36 | $0.01 |
| 2025-10-16 | $7,582,138.28 | $637,733.26 | $0.01 |
| 2025-10-17 | $7,273,713.72 | $681,029.65 | $0.01 |
| 2025-10-18 | $6,440,128.44 | $884,829.90 | $0.01 |
| 2025-10-19 | $6,389,920.16 | $645,576.11 | $0.01 |
| 2025-10-20 | $6,747,799.97 | $595,351.81 | $0.01 |
| 2025-10-21 | $6,603,271.69 | $545,300.05 | $0.01 |
| 2025-10-22 | $6,160,443.11 | $613,262.26 | $0.01 |
| 2025-10-23 | $5,535,166.21 | $675,764.50 | $0.01 |
| 2025-10-24 | $5,447,948.11 | $775,867.49 | $0.01 |
| 2025-10-25 | $5,272,125.05 | $821,683.69 | $0.01 |
| 2025-10-26 | $5,065,422.00 | $665,676.32 | $0.01 |
| 2025-10-27 | $5,589,394.59 | $654,255.19 | $0.01 |
| 2025-10-28 | $5,192,041.13 | $753,816.59 | $0.01 |
| 2025-10-29 | $5,227,457.44 | $644,686.97 | $0.01 |
| 2025-10-30 | $5,085,364.50 | $648,848.72 | $0.01 |
| 2025-10-31 | $4,526,013.70 | $788,391.53 | $0.00 |
| 2025-11-01 | $4,859,314.87 | $634,848.98 | $0.00 |
| 2025-11-02 | $4,996,384.48 | $616,892.63 | $0.00 |
| 2025-11-03 | $4,872,673.43 | $771,160.55 | $0.00 |
| 2025-11-04 | $3,778,571.27 | $723,697.56 | $0.00 |
| 2025-11-05 | $3,670,211.42 | $746,319.85 | $0.00 |
| 2025-11-06 | $3,891,114.84 | $928,606.86 | $0.00 |
| 2025-11-07 | $3,568,576.39 | $598,467.08 | $0.00 |
| 2025-11-08 | $4,119,039.02 | $654,221.38 | $0.00 |
| 2025-11-09 | $3,857,376.31 | $577,976.88 | $0.00 |
| 2025-11-10 | $4,151,914.73 | $596,217.30 | $0.00 |
| 2025-11-11 | $4,246,446.91 | $647,998.25 | $0.00 |
| 2025-11-12 | $3,767,455.93 | $567,685.44 | $0.00 |
| 2025-11-13 | $3,760,092.86 | $591,330.03 | $0.00 |
| 2025-11-14 | $3,110,785.24 | $853,772.59 | $0.00 |
| 2025-11-15 | $3,139,578.14 | $964,559.96 | $0.00 |
| 2025-11-16 | $3,168,362.88 | $712,398.35 | $0.00 |
| 2025-11-17 | $2,863,156.67 | $793,096.38 | $0.00 |
| 2025-11-18 | $2,433,998.29 | $819,479.17 | $0.00 |
| 2025-11-19 | $2,884,467.95 | $337,466.91 | $0.00 |
| 2025-11-20 | $2,879,966.82 | $833,489.47 | $0.00 |
| 2025-11-21 | $2,702,780.48 | $850,478.80 | $0.00 |
| 2025-11-22 | $2,954,302.52 | $936,160.27 | $0.00 |
| 2025-11-23 | $2,745,337.84 | $768,607.40 | $0.00 |
| 2025-11-24 | $2,645,921.87 | $766,369.53 | $0.00 |
| 2025-11-25 | $2,929,787.07 | $1,136,942.84 | $0.00 |
| 2025-11-26 | $2,842,951.46 | $791,681.53 | $0.00 |
| 2025-11-27 | $2,955,540.15 | $672,161.34 | $0.00 |
| 2025-11-28 | $3,409,898.71 | $878,971.27 | $0.00 |
| 2025-11-29 | $3,730,790.51 | $857,895.57 | $0.00 |
| 2025-11-30 | $3,314,742.59 | $752,565.71 | $0.00 |
| 2025-12-01 | $3,423,613.27 | $713,195.50 | $0.00 |
| 2025-12-02 | $3,162,498.43 | $773,897.40 | $0.00 |
| 2025-12-03 | $3,418,370.71 | $727,345.66 | $0.00 |
| 2025-12-04 | $3,717,259.84 | $747,835.99 | $0.00 |
| 2025-12-05 | $3,591,885.17 | $711,230.76 | $0.00 |
| 2025-12-06 | $3,223,596.81 | $694,790.52 | $0.00 |
| 2025-12-07 | $3,177,725.57 | $656,780.44 | $0.00 |
| 2025-12-08 | $3,402,259.38 | $664,134.55 | $0.00 |
| 2025-12-09 | $3,537,691.19 | $828,591.32 | $0.00 |
| 2025-12-10 | $3,542,658.03 | $830,693.18 | $0.00 |
| 2025-12-11 | $3,321,506.91 | $704,220.72 | $0.00 |
| 2025-12-12 | $3,165,904.25 | $745,449.64 | $0.00 |
| 2025-12-13 | $3,063,592.45 | $355,258.35 | $0.00 |
| 2025-12-14 | $3,158,359.72 | $684,277.50 | $0.00 |
| 2025-12-15 | $3,149,774.39 | $666,326.49 | $0.00 |
| 2025-12-16 | $2,900,139.90 | $234,398.45 | $0.00 |
| 2025-12-17 | $2,704,200.72 | $741,140.67 | $0.00 |
| 2025-12-18 | $2,448,263.81 | $808,826.57 | $0.00 |
| 2025-12-19 | $2,417,833.08 | $853,816.70 | $0.00 |
| 2025-12-20 | $2,766,475.15 | $848,847.99 | $0.00 |
| 2025-12-21 | $2,712,787.47 | $772,343.36 | $0.00 |
| 2025-12-22 | $3,039,252.99 | $857,334.45 | $0.00 |
| 2025-12-23 | $3,002,875.72 | $751,518.28 | $0.00 |
| 2025-12-24 | $3,014,504.22 | $771,973.59 | $0.00 |
| 2025-12-25 | $2,848,100.61 | $770,432.96 | $0.00 |
| 2025-12-26 | $2,802,253.97 | $758,513.67 | $0.00 |
| 2025-12-27 | $2,967,971.77 | $739,748.67 | $0.00 |
| 2025-12-28 | $3,715,556.93 | $1,016,797.80 | $0.00 |
| 2025-12-29 | $4,193,414.88 | $1,066,714.90 | $0.00 |
| 2025-12-30 | $3,669,852.66 | $854,432.43 | $0.00 |
| 2025-12-31 | $3,832,237.68 | $745,641.43 | $0.00 |
| 2026-01-01 | $3,533,906.02 | $837,951.23 | $0.00 |
| 2026-01-02 | $3,446,452.03 | $796,193.42 | $0.00 |
| 2026-01-03 | $4,327,712.34 | $898,076.65 | $0.00 |
| 2026-01-04 | $4,370,286.07 | $813,119.38 | $0.00 |
| 2026-01-05 | $4,588,052.45 | $849,133.12 | $0.00 |
| 2026-01-06 | $4,923,443.97 | $829,167.99 | $0.00 |
| 2026-01-07 | $4,677,552.32 | $855,416.61 | $0.00 |
| 2026-01-08 | $4,341,523.96 | $844,260.47 | $0.00 |
| 2026-01-09 | $4,321,273.07 | $848,431.62 | $0.00 |
| 2026-01-10 | $4,017,748.06 | $815,190.51 | $0.00 |
| 2026-01-11 | $4,150,699.36 | $780,048.15 | $0.00 |
| 2026-01-12 | $3,763,256.21 | $808,850.06 | $0.00 |
| 2026-01-13 | $3,515,678.16 | $762,260.69 | $0.00 |
| 2026-01-14 | $4,119,732.14 | $827,594.75 | $0.00 |
| 2026-01-15 | $3,985,870.88 | $894,438.73 | $0.00 |
| 2026-01-16 | $3,803,974.79 | $771,764.38 | $0.00 |
| 2026-01-17 | $3,919,065.04 | $814,879.79 | $0.00 |
| 2026-01-18 | $3,780,800.28 | $765,703.84 | $0.00 |
| 2026-01-19 | $3,722,317.77 | $747,151.13 | $0.00 |
| 2026-01-20 | $3,680,482.68 | $786,480.32 | $0.00 |
| 2026-01-21 | $3,014,951.51 | $762,077.04 | $0.00 |
| 2026-01-22 | $3,357,527.30 | $794,734.30 | $0.00 |
| 2026-01-23 | $3,146,004.26 | $758,361.22 | $0.00 |
| 2026-01-24 | $3,334,272.28 | $792,423.26 | $0.00 |
| 2026-01-25 | $3,317,671.53 | $787,433.70 | $0.00 |
| 2026-01-26 | $2,852,798.54 | $803,993.47 | $0.00 |
| 2026-01-27 | $2,752,226.32 | $893,585.21 | $0.00 |
| 2026-01-28 | $2,807,477.11 | $810,639.67 | $0.00 |
| 2026-01-29 | $2,642,805.07 | $773,497.19 | $0.00 |
| 2026-01-30 | $2,308,165.17 | $793,637.90 | $0.00 |
| 2026-01-31 | $2,169,688.36 | $763,990.17 | $0.00 |
| 2026-02-01 | $1,953,306.02 | $828,779.11 | $0.00 |
| 2026-02-02 | $1,823,988.15 | $774,156.62 | $0.00 |
| 2026-02-03 | $1,867,937.97 | $739,467.36 | $0.00 |
| 2026-02-04 | $1,708,530.97 | $731,670.90 | $0.00 |
| 2026-02-05 | $1,633,644.26 | $748,708.19 | $0.00 |
| 2026-02-06 | $1,169,093.77 | $856,271.10 | $0.00 |
| 2026-02-07 | $1,227,013.12 | $914,489.45 | $0.00 |
| 2026-02-08 | $1,683,967.05 | $964,917.61 | $0.00 |
| 2026-02-09 | $1,711,989.63 | $877,760.17 | $0.00 |
| 2026-02-10 | $1,876,330.75 | $797,637.13 | $0.00 |
| 2026-02-11 | $1,680,118.02 | $750,971.94 | $0.00 |
| 2026-02-12 | $1,650,526.30 | $746,360.07 | $0.00 |
| 2026-02-13 | $1,567,861.52 | $724,133.17 | $0.00 |
| 2026-02-14 | $1,669,585.03 | $722,624.37 | $0.00 |
| 2026-02-15 | $1,820,967.71 | $733,365.58 | $0.00 |
| 2026-02-16 | $1,702,414.89 | $725,373.13 | $0.00 |
| 2026-02-17 | $1,777,209.54 | $754,929.48 | $0.00 |
| 2026-02-18 | $1,793,582.27 | $751,075.46 | $0.00 |
| 2026-02-19 | $1,731,585.40 | $733,331.23 | $0.00 |
| 2026-02-20 | $1,860,166.09 | $792,616.35 | $0.00 |
| 2026-02-21 | $1,866,762.06 | $741,376.16 | $0.00 |
| 2026-02-22 | $2,125,781.65 | $789,493.21 | $0.00 |
| 2026-02-23 | $1,928,218.83 | $729,956.23 | $0.00 |
| 2026-02-24 | $1,816,205.61 | $755,083.76 | $0.00 |
| 2026-02-25 | $1,807,866.80 | $744,016.59 | $0.00 |
| 2026-02-26 | $2,037,036.69 | $780,412.33 | $0.00 |
| 2026-02-27 | $2,013,688.91 | $755,591.41 | $0.00 |
| 2026-02-28 | $1,770,996.23 | $766,040.47 | $0.00 |
| 2026-03-01 | $1,733,424.01 | $723,169.03 | $0.00 |
| 2026-03-02 | $1,721,725.61 | $738,628.75 | $0.00 |
| 2026-03-03 | $1,901,433.99 | $772,405.94 | $0.00 |
| 2026-03-04 | $1,959,934.17 | $734,230.23 | $0.00 |
| 2026-03-05 | $2,054,562.94 | $786,312.05 | $0.00 |
| 2026-03-06 | $2,100,251.89 | $746,325.87 | $0.00 |
| 2026-03-07 | $1,990,280.37 | $732,979.90 | $0.00 |
| 2026-03-08 | $1,909,237.88 | $639,755.62 | $0.00 |
| 2026-03-09 | $1,841,323.17 | $576,138.75 | $0.00 |
| 2026-03-10 | $1,837,444.06 | $603,926.87 | $0.00 |
| 2026-03-11 | $1,973,474.56 | $725,428.56 | $0.00 |
| 2026-03-12 | $1,802,557.58 | $618,060.32 | $0.00 |
| 2026-03-13 | $1,830,591.41 | $751,749.94 | $0.00 |
| 2026-03-14 | $1,873,185.53 | $601,704.80 | $0.00 |
| 2026-03-15 | $1,737,569.83 | $629,838.50 | $0.00 |
| 2026-03-16 | $1,735,700.53 | $807,228.37 | $0.00 |
| 2026-03-17 | $1,930,636.63 | $792,449.16 | $0.00 |
| 2026-03-18 | $1,928,714.29 | $764,164.01 | $0.00 |
| 2026-03-19 | $1,797,283.34 | $748,591.03 | $0.00 |
| 2026-03-20 | $1,778,052.72 | $745,048.97 | $0.00 |
| 2026-03-21 | $1,737,829.12 | $646,954.23 | $0.00 |
| 2026-03-22 | $1,709,102.95 | $612,890.71 | $0.00 |
| 2026-03-23 | $1,686,297.34 | $612,798.60 | $0.00 |
| 2026-03-24 | $1,762,125.47 | $619,162.28 | $0.00 |
| 2026-03-25 | $1,813,531.26 | $598,338.93 | $0.00 |
| 2026-03-26 | $1,757,336.13 | $611,579.26 | $0.00 |
| 2026-03-27 | $1,708,263.02 | $615,292.54 | $0.00 |
| 2026-03-28 | $1,674,135.29 | $612,531.93 | $0.00 |
| 2026-03-29 | $1,510,613.86 | $635,158.80 | $0.00 |
| 2026-03-30 | $1,514,313.57 | $625,180.51 | $0.00 |
| 2026-03-31 | $1,517,636.36 | $603,415.35 | $0.00 |
| 2026-04-01 | $1,565,735.45 | $614,687.73 | $0.00 |
| 2026-04-02 | $1,485,990.46 | $615,224.92 | $0.00 |
| 2026-04-03 | $1,424,874.65 | $627,554.33 | $0.00 |
| 2026-04-04 | $1,550,115.40 | $634,503.23 | $0.00 |
| 2026-04-05 | $1,541,255.67 | $601,641.36 | $0.00 |
| 2026-04-06 | $1,561,076.93 | $610,421.57 | $0.00 |
| 2026-04-07 | $1,537,541.13 | $620,936.29 | $0.00 |
| 2026-04-08 | $1,684,719.89 | $626,025.73 | $0.00 |
| 2026-04-09 | $1,759,278.25 | $642,307.02 | $0.00 |
| 2026-04-10 | $1,621,647.65 | $628,834.43 | $0.00 |
| 2026-04-11 | $1,608,482.44 | $639,981.05 | $0.00 |
| 2026-04-12 | $1,659,861.18 | $632,343.75 | $0.00 |
| 2026-04-13 | $1,513,671.43 | $617,862.25 | $0.00 |
| 2026-04-14 | $1,691,863.99 | $624,194.35 | $0.00 |
| 2026-04-15 | $1,784,212.61 | $730,834.95 | $0.00 |
| 2026-04-16 | $2,106,054.37 | $684,181.16 | $0.00 |
| 2026-04-17 | $2,163,104.45 | $644,051.97 | $0.00 |
| 2026-04-17 | $2,094,257.23 | $599,958.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
