Osmosis OSMO #717
$0.0378 2.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Osmosis.
TrendUptrend Building65/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Osmosis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Osmosis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03517346 - US$0.03857735Current reference: US$0.03782093Re-entry trigger: US$0.03827478
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Osmosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Osmosis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03323892Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Osmosis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03323892. Osmosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Osmosis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Osmosis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Osmosis.
No upcoming market event is currently scheduled for Osmosis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Osmosis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Osmosis position, log trades, and review recent activity from one place.
Log in or create an account to track your Osmosis position.
Market Overview
Osmosis current market price is $0.0378 with a 24 hour trading volume of $3,394.85K. The total available supply of Osmosis is 0.97B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 717 in the cryptocurrency market with a marketcap of $29.85M. The OSMO price is 1.38% up in the last one hour.
The high price of the Osmosis is $0.0379 and low price is $0.0358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis Rank
717
Osmosis Price
$0.0378
Market Cap
$29.85M 2.21%
Fully Diluted Valuation
$36.81M
Trading Volume(24h)
$3,394.85K
Circulating Supply
789.54M OSMO
Total Supply
0.97B OSMO
Max Supply
1.00B OSMO
High(24h)
$0.0379
Low(24h)
$0.0358
All-time High
$11.25 99.66%
03 Mar 2022
All-time Low
$0.0263 43.57%
29 Jul 2026
Cryptocurrency Osmosis Calculator
Want to convert more cryptocurrencies?
Osmosis Price Chart
1h
1.38%
24h
2.22%
7d
18.65%
14d
5.54%
30d
6.45%
60d
19.96%
200d
20.91%
1y
73.51%
Osmosis Historical Data
Historical data of Osmosis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $150,403,804.15 | $9,798,811.13 | $0.21 |
| 2025-06-11 | $154,242,582.86 | $17,628,670.22 | $0.21 |
| 2025-06-12 | $143,698,781.61 | $12,319,948.44 | $0.20 |
| 2025-06-13 | $133,952,204.68 | $10,044,273.60 | $0.18 |
| 2025-06-14 | $129,781,847.78 | $8,715,547.51 | $0.18 |
| 2025-06-15 | $128,554,367.53 | $4,515,477.33 | $0.18 |
| 2025-06-16 | $128,682,323.25 | $3,530,106.42 | $0.18 |
| 2025-06-17 | $129,589,957.06 | $5,337,603.44 | $0.18 |
| 2025-06-18 | $125,341,599.80 | $5,508,977.41 | $0.17 |
| 2025-06-19 | $124,818,417.21 | $7,979,949.94 | $0.17 |
| 2025-06-20 | $125,460,536.78 | $4,863,429.52 | $0.17 |
| 2025-06-21 | $124,285,039.22 | $8,216,765.61 | $0.17 |
| 2025-06-22 | $119,699,180.95 | $5,400,530.32 | $0.16 |
| 2025-06-23 | $111,948,521.41 | $8,590,657.99 | $0.15 |
| 2025-06-24 | $122,664,975.92 | $7,766,962.94 | $0.17 |
| 2025-06-25 | $118,862,347.57 | $6,601,929.27 | $0.16 |
| 2025-06-26 | $110,384,026.17 | $8,867,722.89 | $0.15 |
| 2025-06-27 | $106,841,790.90 | $5,703,398.74 | $0.15 |
| 2025-06-28 | $108,795,704.25 | $4,297,206.50 | $0.15 |
| 2025-06-29 | $109,102,494.60 | $4,020,169.90 | $0.15 |
| 2025-06-30 | $110,120,687.69 | $6,753,425.74 | $0.15 |
| 2025-07-01 | $103,234,338.58 | $8,792,293.93 | $0.14 |
| 2025-07-02 | $101,440,591.01 | $6,563,300.28 | $0.14 |
| 2025-07-03 | $106,617,289.02 | $6,847,308.48 | $0.15 |
| 2025-07-04 | $107,324,857.85 | $5,715,294.49 | $0.15 |
| 2025-07-05 | $103,899,341.03 | $4,805,715.01 | $0.14 |
| 2025-07-06 | $102,134,549.31 | $3,948,886.24 | $0.14 |
| 2025-07-07 | $106,556,554.50 | $4,777,486.42 | $0.14 |
| 2025-07-08 | $110,284,540.03 | $20,102,757.28 | $0.15 |
| 2025-07-09 | $110,447,483.13 | $7,128,910.99 | $0.15 |
| 2025-07-10 | $113,571,683.36 | $6,593,055.55 | $0.15 |
| 2025-07-11 | $121,791,548.00 | $7,826,369.77 | $0.17 |
| 2025-07-12 | $124,838,138.47 | $10,719,191.08 | $0.17 |
| 2025-07-13 | $127,739,820.88 | $12,137,794.66 | $0.17 |
| 2025-07-14 | $130,985,363.63 | $6,632,641.32 | $0.18 |
| 2025-07-15 | $129,531,892.86 | $8,476,547.29 | $0.18 |
| 2025-07-16 | $132,982,276.02 | $7,329,006.59 | $0.18 |
| 2025-07-17 | $138,598,438.20 | $10,439,556.89 | $0.19 |
| 2025-07-18 | $138,008,252.60 | $9,198,354.35 | $0.19 |
| 2025-07-19 | $139,486,406.22 | $11,623,116.62 | $0.19 |
| 2025-07-20 | $141,768,548.14 | $6,716,073.73 | $0.19 |
| 2025-07-21 | $147,661,837.29 | $9,095,560.79 | $0.20 |
| 2025-07-22 | $150,370,799.45 | $9,915,098.71 | $0.20 |
| 2025-07-23 | $148,739,981.17 | $9,605,732.26 | $0.20 |
| 2025-07-24 | $135,458,592.60 | $9,310,340.77 | $0.18 |
| 2025-07-25 | $134,918,834.55 | $8,046,602.09 | $0.18 |
| 2025-07-26 | $137,593,215.19 | $7,478,111.60 | $0.19 |
| 2025-07-27 | $138,296,388.89 | $5,337,143.52 | $0.19 |
| 2025-07-28 | $143,214,778.75 | $5,939,558.87 | $0.19 |
| 2025-07-29 | $133,865,535.52 | $9,744,379.07 | $0.18 |
| 2025-07-30 | $131,503,062.62 | $6,544,266.65 | $0.18 |
| 2025-07-31 | $127,409,010.73 | $6,637,721.09 | $0.17 |
| 2025-08-01 | $123,130,031.34 | $6,273,854.02 | $0.17 |
| 2025-08-02 | $118,757,326.29 | $7,912,482.46 | $0.16 |
| 2025-08-03 | $118,099,703.90 | $5,786,474.22 | $0.16 |
| 2025-08-04 | $123,908,995.11 | $5,945,667.11 | $0.17 |
| 2025-08-05 | $132,167,360.03 | $10,817,545.64 | $0.18 |
| 2025-08-06 | $128,531,213.78 | $25,370,267.71 | $0.17 |
| 2025-08-07 | $129,162,942.62 | $8,569,246.50 | $0.17 |
| 2025-08-08 | $132,392,660.26 | $7,514,524.29 | $0.18 |
| 2025-08-09 | $135,503,107.61 | $6,792,592.79 | $0.18 |
| 2025-08-10 | $138,926,218.60 | $6,768,635.32 | $0.19 |
| 2025-08-11 | $137,894,665.20 | $5,745,818.68 | $0.19 |
| 2025-08-12 | $132,757,068.77 | $7,272,457.69 | $0.18 |
| 2025-08-13 | $139,489,539.84 | $7,871,804.50 | $0.19 |
| 2025-08-14 | $141,831,552.29 | $9,439,679.90 | $0.19 |
| 2025-08-15 | $129,531,588.51 | $11,128,703.99 | $0.17 |
| 2025-08-16 | $128,626,252.04 | $8,376,728.17 | $0.17 |
| 2025-08-17 | $130,461,332.15 | $5,320,154.41 | $0.18 |
| 2025-08-18 | $131,722,851.63 | $12,347,198.55 | $0.18 |
| 2025-08-19 | $124,854,190.29 | $8,342,616.36 | $0.17 |
| 2025-08-20 | $119,315,726.61 | $6,786,285.83 | $0.16 |
| 2025-08-21 | $125,906,649.85 | $7,680,139.59 | $0.17 |
| 2025-08-22 | $121,675,818.49 | $5,980,992.24 | $0.16 |
| 2025-08-23 | $133,090,128.90 | $8,400,367.14 | $0.18 |
| 2025-08-24 | $130,404,180.37 | $5,441,915.83 | $0.18 |
| 2025-08-25 | $128,438,526.21 | $6,897,801.12 | $0.17 |
| 2025-08-26 | $119,421,837.54 | $7,696,554.02 | $0.16 |
| 2025-08-27 | $124,158,866.92 | $6,024,077.50 | $0.17 |
| 2025-08-28 | $124,477,158.21 | $6,367,444.59 | $0.17 |
| 2025-08-29 | $129,296,817.46 | $8,208,844.41 | $0.17 |
| 2025-08-30 | $123,037,697.97 | $8,067,112.34 | $0.17 |
| 2025-08-31 | $122,993,294.23 | $4,752,048.92 | $0.17 |
| 2025-09-01 | $121,670,726.91 | $6,962,271.40 | $0.16 |
| 2025-09-02 | $118,813,316.79 | $5,766,888.46 | $0.16 |
| 2025-09-03 | $122,609,323.50 | $4,820,358.27 | $0.17 |
| 2025-09-04 | $125,067,509.82 | $5,393,628.92 | $0.17 |
| 2025-09-05 | $121,446,096.42 | $5,440,420.84 | $0.16 |
| 2025-09-06 | $123,109,938.30 | $5,841,334.64 | $0.17 |
| 2025-09-07 | $122,519,507.23 | $5,269,830.54 | $0.16 |
| 2025-09-08 | $124,091,606.03 | $6,456,634.48 | $0.17 |
| 2025-09-09 | $124,024,694.01 | $7,977,173.39 | $0.17 |
| 2025-09-10 | $125,263,728.75 | $8,598,080.88 | $0.17 |
| 2025-09-11 | $127,374,158.77 | $6,826,808.44 | $0.17 |
| 2025-09-12 | $128,172,977.04 | $8,305,112.65 | $0.17 |
| 2025-09-13 | $128,350,530.49 | $6,757,460.85 | $0.17 |
| 2025-09-14 | $131,600,922.49 | $8,673,517.64 | $0.18 |
| 2025-09-15 | $125,983,046.25 | $7,581,467.47 | $0.17 |
| 2025-09-16 | $120,187,622.81 | $8,851,571.64 | $0.16 |
| 2025-09-17 | $121,229,221.41 | $8,042,324.54 | $0.16 |
| 2025-09-18 | $121,661,455.61 | $7,291,529.72 | $0.16 |
| 2025-09-19 | $122,810,638.31 | $7,352,792.13 | $0.16 |
| 2025-09-20 | $117,660,654.96 | $5,676,802.26 | $0.16 |
| 2025-09-21 | $117,628,814.51 | $4,449,983.56 | $0.16 |
| 2025-09-22 | $115,860,140.87 | $5,644,181.01 | $0.16 |
| 2025-09-23 | $107,131,173.93 | $10,097,740.69 | $0.14 |
| 2025-09-24 | $106,037,395.83 | $5,753,294.74 | $0.14 |
| 2025-09-25 | $106,339,659.80 | $5,421,954.52 | $0.14 |
| 2025-09-26 | $100,738,608.91 | $7,089,256.46 | $0.14 |
| 2025-09-27 | $102,897,319.62 | $6,607,574.64 | $0.14 |
| 2025-09-28 | $102,396,965.82 | $5,048,154.26 | $0.14 |
| 2025-09-29 | $103,049,675.77 | $5,360,389.69 | $0.14 |
| 2025-09-30 | $102,678,003.51 | $6,626,274.74 | $0.14 |
| 2025-10-01 | $102,066,276.64 | $5,383,489.63 | $0.14 |
| 2025-10-02 | $111,036,057.26 | $20,417,994.32 | $0.15 |
| 2025-10-03 | $127,375,610.70 | $34,549,501.96 | $0.17 |
| 2025-10-04 | $132,740,681.68 | $13,474,152.08 | $0.18 |
| 2025-10-05 | $129,146,337.83 | $6,170,359.68 | $0.17 |
| 2025-10-06 | $128,620,354.84 | $5,648,257.13 | $0.17 |
| 2025-10-07 | $128,992,917.06 | $8,355,567.06 | $0.17 |
| 2025-10-08 | $115,664,746.61 | $14,629,962.27 | $0.15 |
| 2025-10-09 | $116,594,719.32 | $5,468,304.10 | $0.16 |
| 2025-10-10 | $113,582,516.04 | $5,359,285.61 | $0.15 |
| 2025-10-11 | $89,248,457.96 | $30,429,973.99 | $0.12 |
| 2025-10-12 | $84,685,816.91 | $16,735,013.74 | $0.11 |
| 2025-10-13 | $96,111,429.28 | $8,380,748.77 | $0.13 |
| 2025-10-14 | $101,214,905.26 | $7,833,660.14 | $0.14 |
| 2025-10-15 | $99,523,331.44 | $7,994,194.50 | $0.13 |
| 2025-10-16 | $95,167,046.54 | $6,857,025.69 | $0.13 |
| 2025-10-17 | $92,535,065.07 | $7,853,355.52 | $0.12 |
| 2025-10-18 | $89,455,736.39 | $7,776,499.43 | $0.12 |
| 2025-10-19 | $90,901,544.06 | $4,770,711.69 | $0.12 |
| 2025-10-20 | $92,628,757.97 | $5,210,255.04 | $0.12 |
| 2025-10-21 | $92,540,603.74 | $4,955,809.67 | $0.12 |
| 2025-10-22 | $87,554,326.87 | $7,385,194.69 | $0.12 |
| 2025-10-23 | $84,695,536.79 | $6,633,781.37 | $0.11 |
| 2025-10-24 | $86,693,335.17 | $6,505,759.19 | $0.12 |
| 2025-10-25 | $87,197,855.35 | $4,895,920.72 | $0.12 |
| 2025-10-26 | $86,579,491.67 | $4,496,644.84 | $0.12 |
| 2025-10-27 | $94,951,797.74 | $12,665,687.52 | $0.13 |
| 2025-10-28 | $91,958,504.90 | $12,910,860.11 | $0.12 |
| 2025-10-29 | $90,556,213.65 | $7,144,521.64 | $0.12 |
| 2025-10-30 | $89,921,393.45 | $5,079,643.87 | $0.12 |
| 2025-10-31 | $83,381,936.45 | $7,186,003.30 | $0.11 |
| 2025-11-01 | $83,403,868.59 | $4,608,296.32 | $0.11 |
| 2025-11-02 | $85,870,063.93 | $5,320,672.58 | $0.11 |
| 2025-11-03 | $85,001,508.32 | $4,235,848.69 | $0.11 |
| 2025-11-04 | $75,548,641.45 | $10,357,439.14 | $0.10 |
| 2025-11-05 | $70,526,787.31 | $13,593,035.90 | $0.09 |
| 2025-11-06 | $72,592,925.65 | $5,473,908.14 | $0.10 |
| 2025-11-07 | $72,604,886.37 | $4,743,276.30 | $0.10 |
| 2025-11-08 | $82,428,518.29 | $9,196,951.50 | $0.11 |
| 2025-11-09 | $80,967,276.76 | $8,983,368.05 | $0.11 |
| 2025-11-10 | $79,995,850.35 | $4,891,848.57 | $0.11 |
| 2025-11-11 | $81,015,694.79 | $4,782,968.02 | $0.11 |
| 2025-11-12 | $77,566,076.13 | $4,767,437.49 | $0.10 |
| 2025-11-13 | $76,275,285.89 | $4,017,996.42 | $0.10 |
| 2025-11-14 | $74,609,259.79 | $7,040,129.45 | $0.10 |
| 2025-11-15 | $72,479,418.26 | $8,625,236.94 | $0.10 |
| 2025-11-16 | $72,839,383.11 | $4,008,194.69 | $0.10 |
| 2025-11-17 | $70,434,768.29 | $4,697,866.29 | $0.09 |
| 2025-11-18 | $68,510,304.02 | $5,226,510.72 | $0.09 |
| 2025-11-19 | $68,398,046.01 | $4,666,031.75 | $0.09 |
| 2025-11-20 | $67,103,646.81 | $4,997,659.21 | $0.09 |
| 2025-11-21 | $66,119,233.45 | $8,091,088.88 | $0.09 |
| 2025-11-22 | $62,733,879.02 | $5,270,128.11 | $0.08 |
| 2025-11-23 | $62,586,508.33 | $4,760,937.84 | $0.08 |
| 2025-11-24 | $61,706,417.56 | $3,389,675.13 | $0.08 |
| 2025-11-25 | $63,029,261.54 | $3,881,696.15 | $0.08 |
| 2025-11-26 | $62,572,170.65 | $3,557,084.15 | $0.08 |
| 2025-11-27 | $62,339,403.69 | $4,401,961.70 | $0.08 |
| 2025-11-28 | $61,617,515.42 | $3,488,910.49 | $0.08 |
| 2025-11-29 | $58,345,345.38 | $4,873,192.21 | $0.08 |
| 2025-11-30 | $57,902,743.97 | $2,520,940.18 | $0.08 |
| 2025-12-01 | $57,590,799.02 | $2,235,547.49 | $0.08 |
| 2025-12-02 | $53,222,209.55 | $5,147,091.12 | $0.07 |
| 2025-12-03 | $56,438,771.90 | $4,567,485.70 | $0.07 |
| 2025-12-04 | $57,707,924.30 | $5,072,922.32 | $0.08 |
| 2025-12-05 | $54,535,539.85 | $3,790,225.92 | $0.07 |
| 2025-12-06 | $53,271,284.94 | $4,345,043.19 | $0.07 |
| 2025-12-07 | $54,681,016.76 | $3,742,619.03 | $0.07 |
| 2025-12-08 | $53,693,788.66 | $3,541,094.48 | $0.07 |
| 2025-12-09 | $53,989,971.28 | $4,607,355.00 | $0.07 |
| 2025-12-10 | $55,898,797.60 | $4,555,314.52 | $0.07 |
| 2025-12-11 | $54,315,875.09 | $4,401,234.10 | $0.07 |
| 2025-12-12 | $52,220,567.07 | $5,001,208.96 | $0.07 |
| 2025-12-13 | $51,516,237.34 | $5,524,506.67 | $0.07 |
| 2025-12-14 | $51,610,156.44 | $3,090,779.03 | $0.07 |
| 2025-12-15 | $48,733,796.37 | $3,794,720.18 | $0.06 |
| 2025-12-16 | $44,974,319.50 | $5,770,202.86 | $0.06 |
| 2025-12-17 | $43,250,380.77 | $3,716,234.66 | $0.06 |
| 2025-12-18 | $40,551,072.37 | $4,153,764.29 | $0.05 |
| 2025-12-19 | $37,532,847.69 | $4,234,175.05 | $0.05 |
| 2025-12-20 | $39,215,986.37 | $3,383,272.61 | $0.05 |
| 2025-12-21 | $39,488,145.21 | $2,840,856.85 | $0.05 |
| 2025-12-22 | $38,582,566.80 | $3,486,360.93 | $0.05 |
| 2025-12-23 | $37,917,012.18 | $2,980,109.20 | $0.05 |
| 2025-12-24 | $38,685,828.21 | $2,349,776.34 | $0.05 |
| 2025-12-25 | $38,838,372.78 | $2,078,296.58 | $0.05 |
| 2025-12-26 | $38,575,913.22 | $1,894,280.61 | $0.05 |
| 2025-12-27 | $38,817,375.15 | $2,687,590.64 | $0.05 |
| 2025-12-28 | $39,652,484.88 | $2,212,361.15 | $0.05 |
| 2025-12-29 | $38,947,688.88 | $1,829,002.25 | $0.05 |
| 2025-12-30 | $38,686,283.32 | $2,330,313.11 | $0.05 |
| 2025-12-31 | $38,350,694.92 | $2,111,341.26 | $0.05 |
| 2026-01-01 | $37,935,635.35 | $2,787,829.93 | $0.05 |
| 2026-01-02 | $38,671,099.60 | $2,816,192.29 | $0.05 |
| 2026-01-03 | $40,067,364.81 | $3,165,947.36 | $0.05 |
| 2026-01-04 | $41,681,339.10 | $3,516,896.12 | $0.06 |
| 2026-01-05 | $42,234,951.24 | $3,434,953.69 | $0.06 |
| 2026-01-06 | $43,018,638.72 | $3,533,818.07 | $0.06 |
| 2026-01-07 | $45,631,279.57 | $7,274,929.23 | $0.06 |
| 2026-01-08 | $44,130,181.54 | $3,555,402.13 | $0.06 |
| 2026-01-09 | $43,212,482.83 | $3,770,452.58 | $0.06 |
| 2026-01-10 | $43,604,601.53 | $3,097,030.10 | $0.06 |
| 2026-01-11 | $43,607,904.38 | $3,638,915.04 | $0.06 |
| 2026-01-12 | $42,937,578.14 | $2,134,467.53 | $0.06 |
| 2026-01-13 | $41,730,007.06 | $2,481,215.84 | $0.05 |
| 2026-01-14 | $49,085,952.04 | $25,190,679.92 | $0.06 |
| 2026-01-15 | $45,085,996.17 | $9,410,568.62 | $0.06 |
| 2026-01-16 | $43,245,249.86 | $4,272,404.27 | $0.06 |
| 2026-01-17 | $43,545,828.69 | $5,649,718.83 | $0.06 |
| 2026-01-18 | $44,065,602.89 | $3,342,711.12 | $0.06 |
| 2026-01-19 | $42,796,646.60 | $3,146,760.42 | $0.06 |
| 2026-01-20 | $41,889,886.73 | $4,310,439.02 | $0.06 |
| 2026-01-21 | $39,933,355.05 | $2,875,285.33 | $0.05 |
| 2026-01-22 | $40,913,517.63 | $2,525,218.91 | $0.05 |
| 2026-01-23 | $40,147,819.60 | $2,018,280.13 | $0.05 |
| 2026-01-24 | $40,299,152.71 | $2,472,835.95 | $0.05 |
| 2026-01-25 | $40,578,370.26 | $2,202,821.07 | $0.05 |
| 2026-01-26 | $37,821,310.49 | $2,869,521.35 | $0.05 |
| 2026-01-27 | $38,861,715.62 | $2,665,771.14 | $0.05 |
| 2026-01-28 | $38,537,959.19 | $2,454,679.20 | $0.05 |
| 2026-01-29 | $37,974,636.03 | $1,996,457.00 | $0.05 |
| 2026-01-30 | $35,781,647.40 | $2,154,904.90 | $0.05 |
| 2026-01-31 | $35,326,379.57 | $2,497,912.36 | $0.05 |
| 2026-02-01 | $32,330,527.47 | $3,509,054.05 | $0.04 |
| 2026-02-02 | $31,626,142.20 | $2,579,891.41 | $0.04 |
| 2026-02-03 | $32,303,910.17 | $2,432,242.87 | $0.04 |
| 2026-02-04 | $32,033,844.14 | $2,265,431.48 | $0.04 |
| 2026-02-05 | $30,840,861.68 | $2,489,952.20 | $0.04 |
| 2026-02-06 | $27,395,632.48 | $3,458,450.74 | $0.04 |
| 2026-02-07 | $29,848,167.86 | $2,952,410.08 | $0.04 |
| 2026-02-08 | $29,833,628.55 | $1,853,459.12 | $0.04 |
| 2026-02-09 | $29,324,796.74 | $1,663,772.39 | $0.04 |
| 2026-02-10 | $28,877,906.87 | $2,430,898.01 | $0.04 |
| 2026-02-11 | $28,584,151.96 | $1,778,341.77 | $0.04 |
| 2026-02-12 | $28,160,167.93 | $2,247,199.85 | $0.04 |
| 2026-02-13 | $28,603,420.22 | $1,851,887.84 | $0.04 |
| 2026-02-14 | $29,354,622.45 | $2,200,761.22 | $0.04 |
| 2026-02-15 | $29,381,192.32 | $2,174,691.26 | $0.04 |
| 2026-02-16 | $28,518,882.05 | $1,885,464.33 | $0.04 |
| 2026-02-17 | $28,956,368.70 | $1,894,985.95 | $0.04 |
| 2026-02-18 | $28,374,640.91 | $1,702,690.07 | $0.04 |
| 2026-02-19 | $28,104,167.64 | $1,976,919.61 | $0.04 |
| 2026-02-20 | $27,656,302.07 | $1,902,191.21 | $0.04 |
| 2026-02-21 | $27,918,761.55 | $1,768,101.34 | $0.04 |
| 2026-02-22 | $27,902,600.14 | $1,469,715.13 | $0.04 |
| 2026-02-23 | $27,448,647.05 | $1,439,585.77 | $0.04 |
| 2026-02-24 | $26,203,154.01 | $2,001,175.64 | $0.03 |
| 2026-02-25 | $26,066,967.91 | $2,019,093.90 | $0.03 |
| 2026-02-26 | $27,067,608.58 | $2,302,581.90 | $0.04 |
| 2026-02-27 | $26,798,510.18 | $1,942,103.69 | $0.04 |
| 2026-02-28 | $26,209,498.10 | $2,027,865.21 | $0.03 |
| 2026-03-01 | $26,481,732.24 | $2,094,990.35 | $0.03 |
| 2026-03-02 | $25,735,830.84 | $1,828,188.18 | $0.03 |
| 2026-03-03 | $26,379,451.24 | $2,353,087.05 | $0.03 |
| 2026-03-04 | $25,889,485.20 | $2,122,399.92 | $0.03 |
| 2026-03-05 | $26,671,955.93 | $2,136,845.62 | $0.03 |
| 2026-03-06 | $26,136,984.71 | $1,702,222.04 | $0.03 |
| 2026-03-07 | $25,392,052.53 | $1,685,499.63 | $0.03 |
| 2026-03-08 | $25,222,571.40 | $1,766,996.49 | $0.03 |
| 2026-03-09 | $24,749,843.48 | $1,991,752.62 | $0.03 |
| 2026-03-10 | $25,222,370.66 | $1,800,683.72 | $0.03 |
| 2026-03-11 | $25,479,581.33 | $2,089,167.00 | $0.03 |
| 2026-03-12 | $26,645,640.20 | $2,341,125.41 | $0.03 |
| 2026-03-13 | $26,252,459.29 | $2,423,700.95 | $0.03 |
| 2026-03-14 | $25,849,042.04 | $1,717,023.25 | $0.03 |
| 2026-03-15 | $25,654,299.25 | $1,399,523.94 | $0.03 |
| 2026-03-16 | $26,063,357.12 | $1,397,409.06 | $0.03 |
| 2026-03-17 | $27,169,874.80 | $1,906,381.66 | $0.04 |
| 2026-03-18 | $26,861,146.72 | $2,149,245.04 | $0.04 |
| 2026-03-19 | $25,793,868.37 | $2,069,059.97 | $0.03 |
| 2026-03-20 | $25,185,187.53 | $1,572,505.61 | $0.03 |
| 2026-03-21 | $25,116,808.19 | $1,368,609.73 | $0.03 |
| 2026-03-22 | $24,948,503.32 | $1,252,948.58 | $0.03 |
| 2026-03-23 | $24,518,704.71 | $1,403,811.18 | $0.03 |
| 2026-03-24 | $24,579,135.42 | $1,701,369.58 | $0.03 |
| 2026-03-25 | $24,563,622.43 | $1,462,989.00 | $0.03 |
| 2026-03-26 | $24,556,307.35 | $1,603,348.10 | $0.03 |
| 2026-03-27 | $23,556,035.61 | $1,708,669.46 | $0.03 |
| 2026-03-28 | $23,066,909.40 | $1,874,663.91 | $0.03 |
| 2026-03-29 | $22,902,930.92 | $1,430,430.39 | $0.03 |
| 2026-03-30 | $22,459,279.32 | $1,311,980.73 | $0.03 |
| 2026-03-31 | $22,989,585.77 | $1,645,602.38 | $0.03 |
| 2026-04-01 | $23,392,667.98 | $2,704,536.64 | $0.03 |
| 2026-04-02 | $23,544,867.44 | $1,977,160.60 | $0.03 |
| 2026-04-03 | $23,235,538.59 | $2,002,506.13 | $0.03 |
| 2026-04-04 | $23,515,207.76 | $2,176,853.05 | $0.03 |
| 2026-04-05 | $23,825,564.30 | $1,471,784.39 | $0.03 |
| 2026-04-06 | $23,671,285.71 | $1,577,249.04 | $0.03 |
| 2026-04-07 | $23,660,117.76 | $1,978,026.75 | $0.03 |
| 2026-04-08 | $24,634,634.76 | $2,069,700.59 | $0.03 |
| 2026-04-09 | $24,478,825.02 | $2,056,536.79 | $0.03 |
| 2026-04-10 | $24,332,828.55 | $1,619,160.49 | $0.03 |
| 2026-04-11 | $24,169,668.52 | $1,653,764.69 | $0.03 |
| 2026-04-12 | $24,237,835.80 | $1,793,715.26 | $0.03 |
| 2026-04-13 | $23,127,988.32 | $1,853,341.94 | $0.03 |
| 2026-04-14 | $23,978,772.70 | $1,611,349.13 | $0.03 |
| 2026-04-15 | $23,557,928.98 | $2,266,684.12 | $0.03 |
| 2026-04-16 | $24,048,405.98 | $1,861,564.39 | $0.03 |
| 2026-04-17 | $25,169,375.88 | $2,835,738.70 | $0.03 |
| 2026-04-18 | $26,225,164.87 | $3,834,401.49 | $0.03 |
| 2026-04-19 | $25,323,212.25 | $3,382,157.27 | $0.03 |
| 2026-04-20 | $24,308,124.93 | $2,180,252.63 | $0.03 |
| 2026-04-21 | $25,019,805.64 | $2,700,559.06 | $0.03 |
| 2026-04-22 | $24,639,077.76 | $1,800,217.67 | $0.03 |
| 2026-04-23 | $24,564,178.87 | $1,644,137.01 | $0.03 |
| 2026-04-24 | $25,006,807.25 | $2,096,963.77 | $0.03 |
| 2026-04-25 | $25,291,554.30 | $2,263,261.69 | $0.03 |
| 2026-04-26 | $25,343,574.48 | $1,625,393.67 | $0.03 |
| 2026-04-27 | $25,379,116.72 | $1,498,725.97 | $0.03 |
| 2026-04-28 | $24,328,723.93 | $2,771,309.61 | $0.03 |
| 2026-04-29 | $24,341,179.76 | $1,759,172.66 | $0.03 |
| 2026-04-30 | $23,794,378.55 | $1,997,183.08 | $0.03 |
| 2026-05-01 | $23,413,239.63 | $1,628,322.69 | $0.03 |
| 2026-05-02 | $23,953,424.95 | $2,277,690.45 | $0.03 |
| 2026-05-03 | $24,342,202.82 | $1,815,142.52 | $0.03 |
| 2026-05-04 | $24,121,177.29 | $1,914,213.25 | $0.03 |
| 2026-05-05 | $24,638,703.89 | $2,599,128.72 | $0.03 |
| 2026-05-06 | $24,550,736.76 | $2,336,259.29 | $0.03 |
| 2026-05-07 | $24,963,061.81 | $2,391,690.83 | $0.03 |
| 2026-05-08 | $24,995,130.64 | $2,588,279.17 | $0.03 |
| 2026-05-09 | $25,736,799.67 | $2,519,556.16 | $0.03 |
| 2026-05-10 | $25,875,515.71 | $2,067,579.39 | $0.03 |
| 2026-05-11 | $39,138,799.21 | $40,053,135.98 | $0.05 |
| 2026-05-12 | $64,571,055.39 | $222,412,976.31 | $0.08 |
| 2026-05-13 | $47,919,496.18 | $37,962,157.58 | $0.06 |
| 2026-05-14 | $67,594,459.22 | $96,615,092.98 | $0.09 |
| 2026-05-15 | $56,559,649.74 | $70,909,025.65 | $0.07 |
| 2026-05-16 | $47,764,172.80 | $15,017,867.69 | $0.06 |
| 2026-05-17 | $55,464,649.72 | $65,003,282.76 | $0.07 |
| 2026-05-18 | $53,114,305.44 | $22,064,347.21 | $0.07 |
| 2026-05-19 | $53,340,970.71 | $14,983,846.74 | $0.07 |
| 2026-05-20 | $47,439,093.19 | $13,009,251.41 | $0.06 |
| 2026-05-21 | $49,383,627.23 | $12,235,323.66 | $0.06 |
| 2026-05-22 | $48,261,310.00 | $15,318,248.23 | $0.06 |
| 2026-05-23 | $43,766,282.85 | $10,743,597.94 | $0.06 |
| 2026-05-24 | $43,334,087.27 | $7,534,111.24 | $0.06 |
| 2026-05-25 | $41,453,367.04 | $8,096,976.13 | $0.05 |
| 2026-05-26 | $42,334,276.39 | $9,391,192.02 | $0.05 |
| 2026-05-27 | $47,747,458.51 | $26,541,034.96 | $0.06 |
| 2026-05-28 | $44,422,065.10 | $42,544,587.78 | $0.06 |
| 2026-05-29 | $41,684,454.98 | $8,567,104.56 | $0.05 |
| 2026-05-30 | $39,864,661.88 | $7,365,800.37 | $0.05 |
| 2026-05-31 | $40,553,009.35 | $6,710,538.91 | $0.05 |
| 2026-06-01 | $38,460,561.74 | $6,640,604.41 | $0.05 |
| 2026-06-02 | $36,742,380.27 | $6,414,796.33 | $0.05 |
| 2026-06-03 | $33,870,855.88 | $6,531,360.22 | $0.04 |
| 2026-06-04 | $35,145,899.06 | $33,968,775.00 | $0.05 |
| 2026-06-05 | $31,665,475.74 | $10,518,692.38 | $0.04 |
| 2026-06-06 | $28,369,302.53 | $15,954,344.74 | $0.04 |
| 2026-06-07 | $31,487,187.22 | $10,143,586.64 | $0.04 |
| 2026-06-08 | $39,974,796.26 | $38,308,024.85 | $0.05 |
| 2026-06-09 | $33,526,768.56 | $10,473,485.75 | $0.04 |
| 2026-06-09 | $31,601,582.53 | $6,524,838.98 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
