• Cryptos 19257
  • Exchanges 1408
  • Market Cap $3.66T 3.09%
  • 24h Vol $277.39B
  • Dominance BTC 57.9% ETH 12.6%

Osmosis Live Price Update & Market Capitalization

Osmosis OSMO #526

$0.120 2.83% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.120 with a 24 hour trading volume of $8,094.70K. The total available supply of Osmosis is 0.99B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 526 in the cryptocurrency market with a marketcap of $89.44M. The OSMO price is 0.06% down in the last one hour.

The high price of the Osmosis is $0.125 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

526

Osmosis Price

$0.120

Market Cap

$89.44M 3.07%

Fully Diluted Valuation

$118.90M

Trading Volume(24h)

$8,094.70K

Circulating Supply

748.04M OSMO

Total Supply

0.99B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.125

Low(24h)

$0.115

All-time High

$11.25 98.94%
04 Mar 2022

All-time Low

$0.108 10.7%
10 Oct 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Price Chart

1h

0.06%

24h

2.83%

7d

20.12%

14d

30.68%

30d

24.85%

60d

29.5%

200d

54.52%

1y

77.55%

No historical data available for .

Osmosis Market Cap Chart

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXOSMO/USDT $0.120$3,505,063
PionexOSMO/USDT $0.120$634,166
BinanceOSMO/USDT $0.120$412,354
GroveXOSMO/USDT $0.120$382,126
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.120$583,798
BitMartOSMO/USDT $0.119$332,018
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.120$195,031
BinanceOSMO/USDC $0.120$78,537
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.120$159,673
WhiteBITOSMO/USDT $0.120$133,814
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.120$109,225
KrakenOSMO/USD $0.120$35,832
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.120$101,648
bitcastleOSMO/USDT $0.119$64,304
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.120$64,557
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.120$54,930
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.120$51,005
KuCoinOSMO/USDT $0.120$24,338
TapbitOSMO/USDT $0.120$66,973
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.120$44,637
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.120$34,132
WhiteBITOSMO/USDC $0.119$21,594
OsmosisIBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839/UOSMO $0.120$23,149
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.120$18,102
OsmosisIBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO $0.120$17,334
BitvavoOSMO/EUR $0.120$13,244
BVOXOSMO/USDT $0.120$9,633
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.120$12,664
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.120$10,771
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.120$9,232
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.120$8,007
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.120$7,348
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.120$6,059
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.120$5,499
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.120$5,179
OsmosisIBC/D6E02C5AE8A37FC2E3AB1FC8AC168878ADB870549383DFFEA9FD020C234520A7/UOSMO $0.120$4,952
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.120$4,210
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.120$3,972
OsmosisIBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO $0.120$3,588
CoinExOSMO/USDT $0.120$5,179
Astroport (Neutron)UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 $0.119$3,051
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.120$3,579
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.119$2,231
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.120$2,644
OsmosisIBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO $0.120$1,942
OsmosisIBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3/UOSMO $0.120$2,157
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.120$1,902
CoinExOSMO/BTC $0.120$2,177
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.120$1,620
OsmosisIBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO $0.120$1,462
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.120$1,448
OsmosisUION/UOSMO $0.120$1,047
OraiDEXOSMO/ORAI $0.121$945
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.120$723
OsmosisIBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO $0.120$647
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/UOSMO $0.120$582
OsmosisIBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A/UOSMO $0.120$502
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $0.120$550
OsmosisIBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO $0.120$377
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.120$404
OsmosisFACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT/UOSMO $0.119$422
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.120$399
OsmosisIBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4/UOSMO $0.120$257
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.120$152
MEXCOSMO/USDT $0.120$148,144
BitgetOSMO/USDT $0.120$107,725
OrangeXOSMO/USDT $0.120$36,244
BingXOSMO/USDT $0.120$45,164
LBankOSMO/USDT $0.119$82,893
GateOSMO/USDT $0.120$41,424
Coinbase ExchangeOSMO/USD $0.120$52,974
DigiFinexOSMO/USDT $0.120$21,167
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.120$36,402
Nami ExchangeOSMO/USDT $0.120$233
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.120$17,946
WEEXOSMO/USDT $0.120$4,901
BloFinOSMO/USDT $0.120$13,042
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.120$16,841
PhemexOSMO/USDT $0.119$8,888
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.120$12,841
BithumbOSMO/KRW $0.130$23,397
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.120$9,277
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.120$8,039
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.120$5,592
TokoCryptoOSMO/USDT $0.120$57
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.120$6,071
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.120$5,168
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.120$4,835
OsmosisIBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO $0.120$4,772
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.121$2,909
BYDFiOSMO/USDT $0.119$11,287
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.120$374
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.121$2,249
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.120$2,079
OsmosisIBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO $0.120$2,244
Crypto.com ExchangeOSMO/USD $0.120$3,352
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.120$1,224
KrakenOSMO/EUR $0.120$8,551
OsmosisIBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO $0.120$1,906
OsmosisIBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO $0.120$1,415

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

WLFI price eyes $0.10 as market structure remains bearish, why price can distribute further.

WLFI price continues in a bearish structure, with price action likely to extend lower toward the $0.10 support before any meaningful bullish rotation can develop. Summary WLF continues forming lower…...

Read More
Huobi founder Li Lin to launch $1b ETH treasury firm: report

Li Lin, the founder of crypto exchange Huobi, has set his sights on a $1 billion ETH treasury, a move that could make the initiative one of the largest accumulators…...

Read More
Little Pepe price forecast for 2030: Market outlook and long-term predictions

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. LILPEPE’s presale raises $26.9m as the memecoin nears the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.9% ETH 12.6% USDT 5.0% BNB 4.1% XRP 3.8% SOL 2.7% USDC 2.1% STETH 0.9% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$106,533.00
1.5%
ETH
$3,833.73
0.78%
USDT
$1.00
0.03%
BNB
$1,068.30
6.88%
XRP
$2.30
1.02%
SOL
$181.92
1.52%
USDC
$1.000
0%
STETH
$3,826.20
1.04%
TRX
$0.308
2.45%
DOGE
$0.185
1.71%
ADA
$0.624
2.9%
WSTETH
$4,654.07
1.08%
FIGR_HELOC
$1.04
1.49%
WBTC
$106,469.00
1.76%
WBETH
$4,134.62
0.72%
USDE
$1.000
0%
LINK
$16.37
5.66%
WEETH
$4,130.80
1.04%
XLM
$0.307
1.34%
HYPE
$34.93
6.33%
BCH
$466.91
7.96%
BSC-USD
$1.00
0.05%
WETH
$3,825.84
0.97%
SUI
$2.42
5.03%
LEO
$9.46
1.51%