• Cryptos 19253
  • Exchanges 1440
  • Market Cap $3.14T 0.09%
  • 24h Vol $64.10B
  • Dominance BTC 56.9% ETH 11.7%

Osmosis Live Price Update & Market Capitalization

Osmosis OSMO #610

$0.0720 2.21% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.0720 with a 24 hour trading volume of $3,620.43K. The total available supply of Osmosis is 0.99B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 610 in the cryptocurrency market with a marketcap of $54.32M. The OSMO price is 0.57% down in the last one hour.

The high price of the Osmosis is $0.0729 and low price is $0.0703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

610

Osmosis Price

$0.0720

Market Cap

$54.32M 2.45%

Fully Diluted Valuation

$71.29M

Trading Volume(24h)

$3,620.43K

Circulating Supply

754.25M OSMO

Total Supply

0.99B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.0729

Low(24h)

$0.0703

All-time High

$11.25 99.36%
04 Mar 2022

All-time Low

$0.0687 4.82%
01 Dec 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Price Chart

1h

0.57%

24h

2.21%

7d

6.01%

14d

13.05%

30d

26.9%

60d

53.41%

200d

70.28%

1y

91.14%

No historical data available for .

Osmosis Market Cap Chart

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXOSMO/USDT $0.0719$937,959
BinanceOSMO/USDT $0.0719$298,299
PionexOSMO/USDT $0.0719$454,270
OrangeXOSMO/USDT $0.0718$102,412
CoinExOSMO/BTC $0.0725$6,179
BitMartOSMO/USDT $0.0720$337,646
DigiFinexOSMO/USDT $0.0720$62,951
MEXCOSMO/USDT $0.0718$76,315
WhiteBITOSMO/USDT $0.0720$250,750
GroveXOSMO/USDT $0.0719$77,865
LBankOSMO/USDT $0.0718$70,990
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0724$151,232
KrakenOSMO/USD $0.0718$32,972
BinanceOSMO/USDC $0.0720$27,945
bitcastleOSMO/USDT $0.0719$58,612
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.0724$42,186
BingXOSMO/USDT $0.0722$55,358
TapbitOSMO/USDT $0.0719$51,745
KuCoinOSMO/USDT $0.0726$40,108
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.0724$19,809
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0725$15,601
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.0724$15,873
OsmosisIBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO $0.0724$9,223
Crypto.com ExchangeOSMO/USD $0.0725$9,996
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.0717$8,369
CoinExOSMO/USDT $0.0720$7,168
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.0724$3,435
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.0724$1,939
Astroport (Neutron)UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 $0.0722$1,691
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0724$1,335
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.0724$1,148
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.0724$1,249
OsmosisIBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO $0.0724$900
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.0727$685
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0724$732
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.0732$493
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0724$469
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0724$325
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.0724$281
OsmosisFACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT/UOSMO $0.0725$81
GateOSMO/USDT $0.0720$18,572
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0724$44,564
Coinbase ExchangeOSMO/USD $0.0722$21,925
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0724$26,718
BithumbOSMO/KRW $0.0733$99,187
TokoCryptoOSMO/USDT $0.0720$28
WEEXOSMO/USDT $0.0720$5,041
BitgetOSMO/USDT $0.0721$7,350
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.0724$2,535
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0725$5,537
BloFinOSMO/USDT $0.0721$9,874
PhemexOSMO/USDT $0.0721$5,955
WhiteBITOSMO/USDC $0.0716$17,884
Nami ExchangeOSMO/USDT $0.0720$189
BVOXOSMO/USDT $0.0718$7,667
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0729$5,157
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0724$3,901
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.0724$4,062
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0727$4,194
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0727$2,426
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0726$2,088
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0724$1,944
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0724$3,500
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0724$1,723
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0724$965
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0724$2,546
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0725$956
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.0724$1,644
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.0724$1,256
OsmosisIBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO $0.0724$1,881
KrakenOSMO/EUR $0.0724$801
BYDFiOSMO/USDT $0.0719$8,170
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0724$1,020
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0726$942
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.0724$1,028
OsmosisIBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO $0.0724$833
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.0725$722
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0724$530
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.0724$420
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.0724$0
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0724$327
OsmosisIBC/46579C587A0B8CF8B0A1FF6B0EFA2082F11876578E47FC81A9CAAD31F424AF98/UOSMO $0.0721$934
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0719$361
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0729$746
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.0724$491
OsmosisIBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO $0.0724$604
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0724$406
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0725$137
OsmosisIBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO $0.0722$500
OsmosisIBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3/UOSMO $0.0724$414
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0724$117
OsmosisIBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO $0.0724$399
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0724$93
OsmosisIBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO $0.0724$282
OsmosisIBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO $0.0724$340
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0724$203
OsmosisIBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO $0.0724$311
OsmosisIBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO $0.0724$233
OsmosisIBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO $0.0718$102
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0724$93

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

Western Union plans stablecoin prepaid card for countries battling inflation

Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. Summary Western Union is creating a stablecoin-backed prepaid card for inflation-heavy economies. The USDPT token on…...

Read More
Ethereum ETFs record $75.21M outflow with zero inflows as price stalls at $3K

Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. Summary Ethereum ETFs lost $75.21M on Dec 5, marking four straight days…...

Read More
Litecoin price prediction: Is Litecoin ready for a surge to $500 as bullish momentum strengthens?

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Litecoin eyes a potential rebound, but growing investor interest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.9% ETH 11.7% USDT 5.9% XRP 3.9% BNB 3.9% USDC 2.5% SOL 2.4% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$89,552.00
0.1%
ETH
$3,047.39
0.38%
USDT
$1.00
0.01%
XRP
$2.05
0.7%
BNB
$896.36
1.33%
USDC
$1.000
0.01%
SOL
$133.04
0.14%
TRX
$0.287
0.09%
STETH
$3,046.22
0.39%
DOGE
$0.140
0.29%
ADA
$0.418
0.73%
FIGR_HELOC
$1.03
0.87%
WBT
$60.67
0.03%
WSTETH
$3,721.86
0.47%
BCH
$585.54
2.12%
WBTC
$89,533.00
0.15%
WBETH
$3,306.71
0.42%
LINK
$13.92
2.19%
USDS
$1.000
0.02%
BSC-USD
$1.00
0.02%
LEO
$9.66
0.93%
WETH
$3,049.09
0.49%
HYPE
$30.85
1%
XLM
$0.241
0.06%
WEETH
$3,301.16
0.46%