龙虾 (Lobster) 龙虾 #871
$0.0180 2.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 龙虾 (Lobster).
TrendWeakening38/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for 龙虾 (Lobster). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 龙虾 (Lobster) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01673447 - US$0.01835393Current reference: US$0.01799405Re-entry trigger: US$0.01820998
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:龙虾 (Lobster) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 龙虾 (Lobster) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01581407Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:龙虾 (Lobster) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01581407. 龙虾 (Lobster) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 龙虾 (Lobster) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 龙虾 (Lobster).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 龙虾 (Lobster).
No upcoming market event is currently scheduled for 龙虾 (Lobster) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 龙虾 (Lobster).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 龙虾 (Lobster) position, log trades, and review recent activity from one place.
Log in or create an account to track your 龙虾 (Lobster) position.
Market Overview
龙虾 (Lobster) current market price is $0.0180 with a 24 hour trading volume of $1,112.78K. The total available supply of 龙虾 (Lobster) is 1.00B 龙虾 with a maximum supply of 1.00B 龙虾. It has secured Rank 871 in the cryptocurrency market with a marketcap of $18.00M. The 龙虾 price is 0.24% down in the last one hour.
The high price of the 龙虾 (Lobster) is $0.0185 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
龙虾 (Lobster) Rank
871
龙虾 (Lobster) Price
$0.0180
Market Cap
$18.00M 2.32%
Fully Diluted Valuation
$18.00M
Trading Volume(24h)
$1,112.78K
Circulating Supply
1.00B 龙虾
Total Supply
1.00B 龙虾
Max Supply
1.00B 龙虾
High(24h)
$0.0185
Low(24h)
$0.0173
All-time High
$0.309 94.18%
21 Sep 2026
All-time Low
$0.001458 1134.56%
28 Feb 2026
Cryptocurrency 龙虾 (Lobster) Calculator
Want to convert more cryptocurrencies?
龙虾 (Lobster) Price Chart
1h
0.24%
24h
2.25%
7d
5.64%
14d
10.01%
30d
58.5%
60d
72.27%
200d
101.7%
1y
0%
龙虾 (Lobster) Historical Data
Historical data of 龙虾 (Lobster) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-28 | $0.00 | $363,605.44 | $0.00 |
| 2026-03-01 | $0.00 | $5,053,357.94 | $0.00 |
| 2026-03-02 | $2,413,380.60 | $4,127,959.51 | $0.00 |
| 2026-03-03 | $3,534,813.57 | $4,903,308.54 | $0.00 |
| 2026-03-04 | $2,242,162.84 | $2,352,483.80 | $0.00 |
| 2026-03-05 | $1,780,665.84 | $2,483,987.53 | $0.00 |
| 2026-03-06 | $1,947,440.60 | $1,344,990.53 | $0.00 |
| 2026-03-07 | $2,248,859.54 | $1,681,948.49 | $0.00 |
| 2026-03-08 | $2,148,101.35 | $1,535,494.50 | $0.00 |
| 2026-03-09 | $3,283,296.55 | $2,672,192.98 | $0.00 |
| 2026-03-10 | $13,557,011.56 | $23,570,443.00 | $0.01 |
| 2026-03-11 | $12,197,883.27 | $25,680,524.84 | $0.01 |
| 2026-03-12 | $19,239,996.58 | $28,943,142.28 | $0.02 |
| 2026-03-13 | $21,304,811.90 | $23,442,043.84 | $0.02 |
| 2026-03-14 | $17,411,922.98 | $17,146,867.68 | $0.02 |
| 2026-03-15 | $16,664,381.87 | $11,437,068.18 | $0.02 |
| 2026-03-16 | $18,031,671.41 | $14,598,320.56 | $0.02 |
| 2026-03-17 | $18,441,595.47 | $13,901,624.56 | $0.02 |
| 2026-03-18 | $14,626,988.21 | $8,609,008.06 | $0.01 |
| 2026-03-19 | $12,018,857.04 | $6,323,779.54 | $0.01 |
| 2026-03-20 | $12,128,713.02 | $3,809,250.83 | $0.01 |
| 2026-03-21 | $9,811,917.30 | $3,101,451.88 | $0.01 |
| 2026-03-22 | $9,908,648.32 | $2,109,942.11 | $0.01 |
| 2026-03-23 | $10,899,618.77 | $4,222,858.93 | $0.01 |
| 2026-03-24 | $10,808,794.08 | $2,717,080.41 | $0.01 |
| 2026-03-25 | $9,741,484.29 | $1,571,802.75 | $0.01 |
| 2026-03-26 | $9,565,122.07 | $1,151,302.92 | $0.01 |
| 2026-03-27 | $8,190,085.92 | $1,408,968.18 | $0.01 |
| 2026-03-28 | $6,922,378.03 | $2,080,404.17 | $0.01 |
| 2026-03-29 | $6,669,862.72 | $1,180,728.03 | $0.01 |
| 2026-03-30 | $7,358,493.96 | $2,074,082.49 | $0.01 |
| 2026-03-31 | $6,894,490.36 | $1,221,106.69 | $0.01 |
| 2026-04-01 | $8,216,837.58 | $2,089,586.45 | $0.01 |
| 2026-04-02 | $7,855,331.83 | $1,915,462.42 | $0.01 |
| 2026-04-03 | $7,043,018.63 | $1,265,802.66 | $0.01 |
| 2026-04-04 | $6,878,520.53 | $1,009,566.71 | $0.01 |
| 2026-04-05 | $6,486,692.15 | $1,539,119.21 | $0.01 |
| 2026-04-06 | $6,945,937.19 | $1,395,365.65 | $0.01 |
| 2026-04-07 | $6,773,247.42 | $990,241.36 | $0.01 |
| 2026-04-08 | $6,960,603.36 | $1,442,296.81 | $0.01 |
| 2026-04-09 | $7,547,906.99 | $3,012,535.48 | $0.01 |
| 2026-04-10 | $6,791,525.26 | $1,089,203.42 | $0.01 |
| 2026-04-11 | $7,474,364.44 | $1,563,480.07 | $0.01 |
| 2026-04-12 | $7,137,035.80 | $1,693,650.48 | $0.01 |
| 2026-04-13 | $7,855,890.71 | $2,593,109.89 | $0.01 |
| 2026-04-14 | $7,870,216.29 | $2,601,673.08 | $0.01 |
| 2026-04-15 | $9,763,606.81 | $4,206,527.08 | $0.01 |
| 2026-04-16 | $10,302,629.64 | $6,690,900.37 | $0.01 |
| 2026-04-17 | $8,744,023.33 | $3,141,231.70 | $0.01 |
| 2026-04-18 | $9,118,903.46 | $2,937,499.51 | $0.01 |
| 2026-04-19 | $10,575,845.48 | $9,591,121.00 | $0.01 |
| 2026-04-20 | $8,605,395.05 | $2,737,529.77 | $0.01 |
| 2026-04-21 | $9,200,087.31 | $1,595,706.65 | $0.01 |
| 2026-04-22 | $8,998,973.34 | $1,200,211.28 | $0.01 |
| 2026-04-23 | $8,846,637.66 | $1,129,990.11 | $0.01 |
| 2026-04-24 | $9,315,244.76 | $1,358,033.78 | $0.01 |
| 2026-04-25 | $8,729,678.31 | $671,413.29 | $0.01 |
| 2026-04-26 | $9,306,258.05 | $960,930.20 | $0.01 |
| 2026-04-27 | $8,717,598.20 | $973,246.24 | $0.01 |
| 2026-04-28 | $7,878,833.45 | $969,886.98 | $0.01 |
| 2026-04-29 | $7,946,610.93 | $707,711.33 | $0.01 |
| 2026-04-30 | $7,082,452.58 | $736,590.79 | $0.01 |
| 2026-05-01 | $7,187,773.21 | $565,540.53 | $0.01 |
| 2026-05-02 | $7,184,466.87 | $621,392.63 | $0.01 |
| 2026-05-03 | $8,066,232.78 | $1,580,317.29 | $0.01 |
| 2026-05-04 | $7,489,008.55 | $995,158.28 | $0.01 |
| 2026-05-05 | $8,093,742.67 | $1,034,491.59 | $0.01 |
| 2026-05-06 | $7,951,622.63 | $888,011.48 | $0.01 |
| 2026-05-07 | $7,494,463.96 | $849,704.92 | $0.01 |
| 2026-05-08 | $7,495,867.38 | $733,090.68 | $0.01 |
| 2026-05-09 | $7,724,227.92 | $637,598.09 | $0.01 |
| 2026-05-10 | $7,919,151.32 | $617,122.64 | $0.01 |
| 2026-05-11 | $8,434,804.68 | $896,599.51 | $0.01 |
| 2026-05-12 | $7,835,072.51 | $669,702.83 | $0.01 |
| 2026-05-13 | $7,679,979.13 | $662,835.11 | $0.01 |
| 2026-05-14 | $6,862,161.71 | $702,567.09 | $0.01 |
| 2026-05-15 | $7,207,123.39 | $789,985.42 | $0.01 |
| 2026-05-16 | $6,875,638.63 | $599,463.04 | $0.01 |
| 2026-05-17 | $6,719,713.07 | $598,376.10 | $0.01 |
| 2026-05-18 | $6,298,917.86 | $828,959.41 | $0.01 |
| 2026-05-19 | $6,772,181.64 | $725,232.21 | $0.01 |
| 2026-05-20 | $6,715,238.53 | $773,304.78 | $0.01 |
| 2026-05-21 | $6,887,345.54 | $445,909.46 | $0.01 |
| 2026-05-22 | $6,718,437.82 | $502,323.15 | $0.01 |
| 2026-05-23 | $6,258,898.79 | $445,288.46 | $0.01 |
| 2026-05-24 | $6,294,932.23 | $495,677.89 | $0.01 |
| 2026-05-25 | $6,029,853.87 | $396,412.36 | $0.01 |
| 2026-05-26 | $6,364,756.21 | $510,099.66 | $0.01 |
| 2026-05-27 | $6,159,601.53 | $527,210.02 | $0.01 |
| 2026-05-28 | $5,658,401.74 | $393,384.22 | $0.01 |
| 2026-05-29 | $5,447,605.66 | $736,439.43 | $0.01 |
| 2026-05-30 | $5,960,195.59 | $496,046.46 | $0.01 |
| 2026-05-31 | $6,533,613.58 | $722,142.96 | $0.01 |
| 2026-06-01 | $6,319,347.04 | $665,762.64 | $0.01 |
| 2026-06-02 | $6,587,518.78 | $1,099,685.50 | $0.01 |
| 2026-06-03 | $7,104,608.90 | $955,958.17 | $0.01 |
| 2026-06-04 | $8,807,066.51 | $2,989,285.50 | $0.01 |
| 2026-06-05 | $11,208,303.18 | $2,934,467.33 | $0.01 |
| 2026-06-06 | $11,780,047.32 | $3,794,624.17 | $0.01 |
| 2026-06-07 | $10,305,491.46 | $2,825,989.47 | $0.01 |
| 2026-06-08 | $11,523,260.50 | $3,473,927.80 | $0.01 |
| 2026-06-09 | $8,922,628.58 | $1,451,128.97 | $0.01 |
| 2026-06-10 | $9,721,053.85 | $1,609,686.47 | $0.01 |
| 2026-06-11 | $11,249,540.46 | $2,334,333.29 | $0.01 |
| 2026-06-12 | $11,393,020.96 | $1,573,719.75 | $0.01 |
| 2026-06-13 | $11,823,931.49 | $1,681,157.42 | $0.01 |
| 2026-06-14 | $12,193,634.16 | $1,245,506.69 | $0.01 |
| 2026-06-15 | $11,232,793.74 | $880,327.39 | $0.01 |
| 2026-06-16 | $12,272,527.51 | $2,176,736.92 | $0.01 |
| 2026-06-17 | $18,199,423.34 | $7,463,830.72 | $0.02 |
| 2026-06-18 | $10,358,244.58 | $5,555,147.58 | $0.01 |
| 2026-06-19 | $9,266,143.29 | $2,914,189.45 | $0.01 |
| 2026-06-20 | $9,433,374.70 | $1,004,307.06 | $0.01 |
| 2026-06-21 | $9,173,472.64 | $818,478.72 | $0.01 |
| 2026-06-22 | $9,332,583.33 | $1,299,694.04 | $0.01 |
| 2026-06-23 | $10,889,691.92 | $2,778,907.45 | $0.01 |
| 2026-06-24 | $11,289,934.99 | $2,003,328.64 | $0.01 |
| 2026-06-25 | $10,678,046.30 | $3,615,594.84 | $0.01 |
| 2026-06-26 | $9,412,288.39 | $2,517,704.10 | $0.01 |
| 2026-06-27 | $9,287,174.46 | $861,949.29 | $0.01 |
| 2026-06-28 | $9,309,160.08 | $777,335.85 | $0.01 |
| 2026-06-29 | $9,461,736.25 | $883,279.46 | $0.01 |
| 2026-06-30 | $12,851,900.37 | $3,775,502.18 | $0.01 |
| 2026-07-01 | $12,242,635.66 | $1,677,176.25 | $0.01 |
| 2026-07-02 | $11,305,653.27 | $1,227,292.41 | $0.01 |
| 2026-07-03 | $12,842,964.17 | $1,916,570.85 | $0.01 |
| 2026-07-04 | $13,283,075.08 | $1,094,847.90 | $0.01 |
| 2026-07-05 | $13,680,463.93 | $1,074,152.24 | $0.01 |
| 2026-07-06 | $12,806,038.62 | $1,923,434.37 | $0.01 |
| 2026-07-07 | $13,806,279.51 | $2,303,713.92 | $0.01 |
| 2026-07-08 | $13,155,114.50 | $1,430,985.06 | $0.01 |
| 2026-07-09 | $12,978,635.17 | $1,122,875.64 | $0.01 |
| 2026-07-10 | $13,489,935.90 | $933,044.80 | $0.01 |
| 2026-07-11 | $15,073,215.55 | $1,421,068.66 | $0.02 |
| 2026-07-12 | $14,069,125.65 | $1,148,813.71 | $0.01 |
| 2026-07-13 | $14,591,753.01 | $924,291.03 | $0.01 |
| 2026-07-14 | $13,154,865.54 | $982,923.74 | $0.01 |
| 2026-07-15 | $14,972,927.34 | $1,256,978.50 | $0.01 |
| 2026-07-16 | $14,263,103.30 | $817,621.59 | $0.01 |
| 2026-07-17 | $15,823,418.05 | $1,041,809.79 | $0.02 |
| 2026-07-18 | $16,304,960.49 | $1,314,713.46 | $0.02 |
| 2026-07-19 | $15,381,396.15 | $1,231,891.09 | $0.02 |
| 2026-07-20 | $15,928,153.76 | $1,064,682.37 | $0.02 |
| 2026-07-21 | $16,277,496.21 | $835,880.36 | $0.02 |
| 2026-07-22 | $16,772,881.10 | $1,007,831.39 | $0.02 |
| 2026-07-23 | $17,257,138.95 | $1,092,710.40 | $0.02 |
| 2026-07-24 | $15,636,596.02 | $1,271,980.58 | $0.02 |
| 2026-07-25 | $15,633,759.04 | $968,552.14 | $0.02 |
| 2026-07-26 | $17,349,399.15 | $996,639.62 | $0.02 |
| 2026-07-27 | $19,316,321.88 | $1,165,686.34 | $0.02 |
| 2026-07-28 | $17,229,705.83 | $2,700,413.41 | $0.02 |
| 2026-07-29 | $18,454,859.29 | $1,272,561.87 | $0.02 |
| 2026-07-30 | $19,639,198.27 | $1,258,201.79 | $0.02 |
| 2026-07-31 | $18,679,470.20 | $2,037,353.34 | $0.02 |
| 2026-08-01 | $17,781,154.85 | $1,365,519.35 | $0.02 |
| 2026-08-02 | $18,778,875.83 | $1,107,759.75 | $0.02 |
| 2026-08-03 | $19,927,332.64 | $787,861.65 | $0.02 |
| 2026-08-04 | $18,547,762.32 | $931,514.07 | $0.02 |
| 2026-08-05 | $18,967,546.97 | $794,887.17 | $0.02 |
| 2026-08-06 | $25,643,681.29 | $2,446,236.13 | $0.03 |
| 2026-08-07 | $20,591,698.35 | $915,248.65 | $0.02 |
| 2026-08-08 | $18,416,328.69 | $918,411.36 | $0.02 |
| 2026-08-09 | $24,504,459.25 | $2,320,570.86 | $0.02 |
| 2026-08-10 | $21,925,470.70 | $18,094,548.87 | $0.02 |
| 2026-08-11 | $28,835,535.56 | $14,721,515.91 | $0.03 |
| 2026-08-12 | $19,061,307.16 | $8,600,516.76 | $0.02 |
| 2026-08-13 | $21,738,998.35 | $5,345,050.55 | $0.02 |
| 2026-08-14 | $19,456,165.46 | $2,013,964.93 | $0.02 |
| 2026-08-15 | $18,920,486.10 | $1,897,660.58 | $0.02 |
| 2026-08-16 | $19,115,884.55 | $2,381,281.72 | $0.02 |
| 2026-08-17 | $20,615,916.75 | $2,882,242.91 | $0.02 |
| 2026-08-18 | $20,325,580.77 | $1,281,040.60 | $0.02 |
| 2026-08-19 | $19,517,994.71 | $1,107,819.99 | $0.02 |
| 2026-08-20 | $20,777,550.49 | $1,495,426.05 | $0.02 |
| 2026-08-21 | $23,681,419.47 | $1,320,910.48 | $0.02 |
| 2026-08-22 | $22,092,586.29 | $1,140,903.95 | $0.02 |
| 2026-08-23 | $21,897,025.73 | $1,861,088.29 | $0.02 |
| 2026-08-24 | $24,194,530.83 | $2,160,174.14 | $0.02 |
| 2026-08-25 | $26,723,956.37 | $4,052,094.08 | $0.03 |
| 2026-08-26 | $46,153,185.62 | $10,414,348.36 | $0.05 |
| 2026-08-27 | $31,580,442.98 | $8,481,743.36 | $0.03 |
| 2026-08-28 | $33,405,856.95 | $4,850,590.54 | $0.03 |
| 2026-08-29 | $61,778,594.72 | $17,943,370.33 | $0.06 |
| 2026-08-30 | $74,489,772.84 | $11,987,287.01 | $0.07 |
| 2026-08-31 | $70,728,265.90 | $5,132,099.66 | $0.07 |
| 2026-09-01 | $62,637,151.66 | $4,585,100.25 | $0.06 |
| 2026-09-02 | $66,176,485.33 | $14,773,478.00 | $0.07 |
| 2026-09-03 | $69,347,656.55 | $8,355,789.73 | $0.07 |
| 2026-09-04 | $71,354,546.13 | $5,495,589.77 | $0.07 |
| 2026-09-05 | $88,659,983.20 | $20,561,935.79 | $0.09 |
| 2026-09-06 | $87,596,671.13 | $13,526,674.13 | $0.09 |
| 2026-09-07 | $74,117,367.28 | $8,729,278.51 | $0.07 |
| 2026-09-08 | $54,568,452.81 | $13,014,998.00 | $0.05 |
| 2026-09-09 | $58,700,073.13 | $12,367,876.07 | $0.06 |
| 2026-09-10 | $49,211,958.07 | $8,943,294.55 | $0.05 |
| 2026-09-11 | $38,129,326.57 | $6,111,396.45 | $0.04 |
| 2026-09-12 | $71,714,986.68 | $15,746,350.05 | $0.07 |
| 2026-09-13 | $154,473,200.39 | $71,783,410.82 | $0.15 |
| 2026-09-14 | $144,736,657.43 | $35,565,719.43 | $0.14 |
| 2026-09-15 | $161,204,858.09 | $23,711,870.28 | $0.16 |
| 2026-09-16 | $195,502,435.54 | $25,816,388.94 | $0.20 |
| 2026-09-17 | $212,150,108.10 | $33,423,469.26 | $0.21 |
| 2026-09-18 | $229,770,776.95 | $20,057,311.31 | $0.23 |
| 2026-09-19 | $222,162,613.92 | $16,105,998.01 | $0.22 |
| 2026-09-20 | $226,119,712.24 | $16,631,045.27 | $0.23 |
| 2026-09-21 | $238,198,510.76 | $13,982,584.62 | $0.24 |
| 2026-09-22 | $235,186,661.22 | $24,932,097.74 | $0.24 |
| 2026-09-23 | $140,183,208.29 | $23,216,734.66 | $0.14 |
| 2026-09-24 | $167,708,886.66 | $27,534,479.80 | $0.17 |
| 2026-09-25 | $103,554,910.46 | $35,273,423.54 | $0.10 |
| 2026-09-26 | $129,933,085.72 | $33,732,336.87 | $0.13 |
| 2026-09-27 | $103,678,764.02 | $18,159,263.55 | $0.10 |
| 2026-09-28 | $87,584,650.03 | $11,140,144.04 | $0.09 |
| 2026-09-29 | $70,048,582.88 | $11,556,694.84 | $0.07 |
| 2026-09-30 | $69,035,254.72 | $12,743,035.97 | $0.07 |
| 2026-10-01 | $35,817,194.61 | $11,198,876.19 | $0.04 |
| 2026-10-02 | $109,755,680.46 | $96,290,970.83 | $0.11 |
| 2026-10-03 | $39,156,179.03 | $72,343,053.84 | $0.04 |
| 2026-10-04 | $49,727,524.57 | $30,850,519.81 | $0.05 |
| 2026-10-05 | $45,332,540.17 | $9,358,917.01 | $0.05 |
| 2026-10-06 | $45,186,959.07 | $4,584,425.30 | $0.05 |
| 2026-10-07 | $65,676,656.87 | $20,548,157.79 | $0.07 |
| 2026-10-08 | $41,082,777.46 | $18,254,099.51 | $0.04 |
| 2026-10-09 | $51,519,405.99 | $20,383,490.17 | $0.05 |
| 2026-10-10 | $45,945,126.55 | $14,259,075.14 | $0.05 |
| 2026-10-11 | $46,132,842.04 | $5,078,407.30 | $0.05 |
| 2026-10-12 | $43,926,709.55 | $3,049,202.01 | $0.04 |
| 2026-10-13 | $40,305,318.64 | $3,578,504.50 | $0.04 |
| 2026-10-14 | $48,267,747.24 | $8,067,404.92 | $0.05 |
| 2026-10-15 | $29,717,515.34 | $17,505,315.08 | $0.03 |
| 2026-10-16 | $29,996,311.90 | $11,061,491.76 | $0.03 |
| 2026-10-17 | $29,032,618.13 | $3,711,754.53 | $0.03 |
| 2026-10-18 | $27,484,505.19 | $2,556,876.47 | $0.03 |
| 2026-10-19 | $20,876,424.02 | $5,134,148.01 | $0.02 |
| 2026-10-20 | $20,337,306.31 | $5,095,443.29 | $0.02 |
| 2026-10-21 | $21,169,696.28 | $5,723,632.62 | $0.02 |
| 2026-10-22 | $21,187,237.75 | $3,067,073.16 | $0.02 |
| 2026-10-23 | $19,534,164.28 | $3,185,365.90 | $0.02 |
| 2026-10-24 | $19,597,445.35 | $2,273,008.50 | $0.02 |
| 2026-10-25 | $19,554,710.62 | $1,581,027.35 | $0.02 |
| 2026-10-26 | $19,121,823.72 | $3,514,152.03 | $0.02 |
| 2026-10-27 | $18,782,574.56 | $2,163,950.32 | $0.02 |
| 2026-10-28 | $19,752,643.77 | $2,121,736.40 | $0.02 |
| 2026-10-29 | $19,597,263.80 | $1,310,586.53 | $0.02 |
| 2026-10-30 | $17,605,186.30 | $2,309,886.82 | $0.02 |
| 2026-10-31 | $19,181,547.70 | $2,601,325.58 | $0.02 |
| 2026-11-01 | $18,720,943.68 | $980,527.66 | $0.02 |
| 2026-11-02 | $18,840,221.35 | $1,074,660.77 | $0.02 |
| 2026-11-03 | $18,002,692.49 | $919,773.41 | $0.02 |
| 2026-11-04 | $17,265,733.97 | $854,860.61 | $0.02 |
| 2026-11-05 | $17,291,659.83 | $1,447,145.82 | $0.02 |
| 2026-11-06 | $16,990,490.52 | $1,885,300.77 | $0.02 |
| 2026-11-07 | $17,421,029.64 | $2,366,277.38 | $0.02 |
| 2026-11-08 | $17,292,179.34 | $885,249.83 | $0.02 |
| 2026-11-09 | $17,266,096.82 | $1,664,122.31 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
