Meta xStock METAX #1776
$604.07 0.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Meta xStock.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Meta xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Meta xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$561.78510000 - US$616.15140000Current reference: US$604.07000000Re-entry trigger: US$611.31884000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Meta xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Meta xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$530.88691950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Meta xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$530.88691950. Meta xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Meta xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Meta xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Meta xStock.
No upcoming market event is currently scheduled for Meta xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Meta xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Meta xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Meta xStock position.
Market Overview
Meta xStock current market price is $604.07 with a 24 hour trading volume of $2,564.89K. The total available supply of Meta xStock is 167.48K METAX. It has secured Rank 1776 in the cryptocurrency market with a marketcap of $4,381.78K. The METAX price is 0.16% up in the last one hour.
The high price of the Meta xStock is $613.30 and low price is $601.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta xStock Rank
1776
Meta xStock Price
$604.07
Market Cap
$4,381.78K 0.39%
Fully Diluted Valuation
$101.11M
Trading Volume(24h)
$2,564.89K
Circulating Supply
7,258 METAX
Total Supply
167.48K METAX
Max Supply
(Not Available)
High(24h)
$613.30
Low(24h)
$601.95
All-time High
$1,359.31 55.59%
03 Jul 2025
All-time Low
$520.33 16.03%
28 Mar 2026
Cryptocurrency Meta xStock Calculator
Want to convert more cryptocurrencies?
Meta xStock Price Chart
1h
0.16%
24h
0.93%
7d
0.15%
14d
0.2%
30d
11.47%
60d
1.17%
200d
7.16%
1y
0%
Meta xStock Historical Data
Historical data of Meta xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $2,325.66 | $724.66 |
| 2025-07-02 | $0.00 | $2,321.25 | $724.51 |
| 2025-07-03 | $0.00 | $210,083.41 | $705.14 |
| 2025-07-04 | $1,320,716.26 | $428,358.33 | $721.93 |
| 2025-07-05 | $1,316,681.12 | $153,112.62 | $717.35 |
| 2025-07-06 | $1,316,516.00 | $284,317.91 | $717.29 |
| 2025-07-07 | $1,317,704.11 | $3,324,267.79 | $717.71 |
| 2025-07-08 | $1,318,953.43 | $30,079,336.15 | $718.63 |
| 2025-07-09 | $1,322,569.92 | $21,075,822.76 | $721.14 |
| 2025-07-10 | $1,345,895.19 | $12,099,178.86 | $732.91 |
| 2025-07-11 | $1,335,205.13 | $19,887,786.49 | $727.47 |
| 2025-07-12 | $1,315,976.43 | $12,675,813.54 | $716.98 |
| 2025-07-13 | $1,316,623.54 | $2,928,393.90 | $717.53 |
| 2025-07-14 | $1,316,754.66 | $2,660,958.04 | $717.61 |
| 2025-07-15 | $1,424,596.30 | $11,654,189.60 | $721.27 |
| 2025-07-16 | $1,403,870.66 | $12,215,569.74 | $710.95 |
| 2025-07-17 | $1,439,392.68 | $11,453,632.57 | $703.41 |
| 2025-07-18 | $1,439,230.12 | $11,447,373.78 | $703.34 |
| 2025-07-19 | $1,441,174.60 | $11,309,058.32 | $704.14 |
| 2025-07-20 | $1,440,928.84 | $4,691,955.36 | $704.10 |
| 2025-07-21 | $1,441,128.42 | $5,489,902.80 | $704.27 |
| 2025-07-22 | $1,459,620.94 | $10,371,649.60 | $713.66 |
| 2025-07-23 | $1,444,189.42 | $11,069,979.43 | $705.77 |
| 2025-07-24 | $1,459,739.44 | $10,123,117.28 | $713.30 |
| 2025-07-25 | $1,463,812.78 | $10,241,164.68 | $716.16 |
| 2025-07-26 | $1,246,193.81 | $10,614,187.29 | $712.78 |
| 2025-07-27 | $1,245,659.70 | $4,000,830.34 | $713.32 |
| 2025-07-28 | $1,247,039.84 | $3,273,608.36 | $714.15 |
| 2025-07-29 | $1,253,568.74 | $9,843,614.94 | $717.84 |
| 2025-07-30 | $1,279,011.84 | $9,567,082.14 | $704.41 |
| 2025-07-31 | $1,396,350.63 | $8,541,619.73 | $769.63 |
| 2025-08-01 | $1,450,371.53 | $8,752,647.65 | $771.86 |
| 2025-08-02 | $1,406,424.05 | $6,185,007.76 | $748.42 |
| 2025-08-03 | $1,405,923.36 | $1,571,871.02 | $747.82 |
| 2025-08-04 | $1,407,187.78 | $1,406,517.38 | $748.45 |
| 2025-08-05 | $1,460,447.39 | $4,853,803.30 | $776.61 |
| 2025-08-06 | $1,435,026.82 | $4,352,015.00 | $763.30 |
| 2025-08-07 | $1,448,620.00 | $4,175,230.30 | $770.52 |
| 2025-08-08 | $1,484,346.02 | $4,897,239.12 | $763.32 |
| 2025-08-09 | $1,495,368.16 | $5,376,126.36 | $768.99 |
| 2025-08-10 | $1,497,247.53 | $1,982,906.32 | $770.02 |
| 2025-08-11 | $1,495,753.63 | $6,485,652.01 | $769.19 |
| 2025-08-12 | $1,489,446.30 | $5,377,025.48 | $765.81 |
| 2025-08-13 | $1,536,638.28 | $5,015,398.08 | $790.39 |
| 2025-08-14 | $1,515,597.80 | $4,446,522.47 | $779.40 |
| 2025-08-15 | $1,521,989.95 | $4,908,381.00 | $782.70 |
| 2025-08-16 | $1,527,823.62 | $2,629,884.43 | $785.88 |
| 2025-08-17 | $1,529,927.13 | $1,293,641.55 | $786.76 |
| 2025-08-18 | $1,528,395.67 | $1,069,425.31 | $785.98 |
| 2025-08-19 | $1,492,318.68 | $5,092,719.96 | $767.09 |
| 2025-08-20 | $1,504,080.99 | $4,728,477.47 | $748.44 |
| 2025-08-21 | $2,005,436.38 | $5,074,798.88 | $746.81 |
| 2025-08-22 | $1,983,447.61 | $4,771,173.48 | $738.90 |
| 2025-08-23 | $2,027,224.11 | $4,814,442.35 | $754.73 |
| 2025-08-24 | $2,026,941.67 | $1,608,789.85 | $754.79 |
| 2025-08-25 | $2,027,344.96 | $2,337,092.08 | $755.02 |
| 2025-08-26 | $2,021,894.52 | $5,316,531.07 | $752.91 |
| 2025-08-27 | $2,024,239.71 | $2,102,452.20 | $753.78 |
| 2025-08-28 | $2,002,980.67 | $1,993,200.77 | $746.05 |
| 2025-08-29 | $2,013,691.06 | $2,264,362.90 | $749.85 |
| 2025-08-30 | $1,981,915.32 | $2,467,093.55 | $738.01 |
| 2025-08-31 | $1,982,634.82 | $1,030,137.71 | $738.29 |
| 2025-09-01 | $1,981,080.11 | $972,346.58 | $737.71 |
| 2025-09-02 | $1,983,016.04 | $1,327,390.30 | $738.36 |
| 2025-09-03 | $2,033,305.96 | $2,231,939.08 | $738.50 |
| 2025-09-04 | $2,028,813.03 | $3,049,535.19 | $736.92 |
| 2025-09-05 | $2,063,490.02 | $1,603,746.94 | $748.96 |
| 2025-09-06 | $2,104,155.50 | $2,091,224.10 | $750.49 |
| 2025-09-07 | $2,105,171.82 | $959,489.34 | $750.85 |
| 2025-09-08 | $2,103,138.75 | $1,032,132.19 | $750.05 |
| 2025-09-09 | $2,110,331.93 | $1,631,741.75 | $753.00 |
| 2025-09-10 | $2,144,236.34 | $1,713,410.68 | $764.79 |
| 2025-09-11 | $2,112,435.59 | $2,770,600.38 | $753.39 |
| 2025-09-12 | $2,116,761.79 | $2,293,219.15 | $751.24 |
| 2025-09-13 | $2,127,478.40 | $2,363,970.68 | $755.14 |
| 2025-09-14 | $2,127,757.83 | $1,444,976.70 | $755.33 |
| 2025-09-15 | $2,127,564.04 | $2,477,069.20 | $755.36 |
| 2025-09-16 | $2,211,011.44 | $2,919,853.20 | $764.81 |
| 2025-09-17 | $2,262,922.02 | $2,472,844.21 | $779.42 |
| 2025-09-18 | $2,260,228.87 | $2,317,984.41 | $778.28 |
| 2025-09-19 | $2,269,398.80 | $2,497,686.50 | $781.42 |
| 2025-09-20 | $2,266,354.81 | $1,867,625.36 | $776.79 |
| 2025-09-21 | $2,267,875.98 | $1,321,078.79 | $777.42 |
| 2025-09-22 | $2,268,397.70 | $1,294,426.97 | $777.59 |
| 2025-09-23 | $2,262,523.37 | $2,529,012.74 | $766.82 |
| 2025-09-24 | $2,231,812.03 | $2,221,527.02 | $756.42 |
| 2025-09-25 | $2,243,745.04 | $2,757,836.70 | $760.46 |
| 2025-09-26 | $2,208,199.71 | $3,520,473.11 | $748.14 |
| 2025-09-27 | $2,192,299.85 | $3,049,638.58 | $743.06 |
| 2025-09-28 | $2,193,627.94 | $1,358,839.20 | $743.49 |
| 2025-09-29 | $2,191,837.09 | $1,391,738.29 | $742.92 |
| 2025-09-30 | $2,222,048.33 | $2,369,569.18 | $743.26 |
| 2025-10-01 | $2,199,232.81 | $2,069,483.08 | $735.37 |
| 2025-10-02 | $2,153,290.53 | $2,558,409.34 | $719.65 |
| 2025-10-03 | $2,174,241.68 | $2,334,302.42 | $726.60 |
| 2025-10-04 | $2,132,524.48 | $2,330,090.45 | $712.61 |
| 2025-10-05 | $2,135,742.29 | $1,348,650.89 | $714.53 |
| 2025-10-06 | $2,134,562.28 | $2,016,431.12 | $713.84 |
| 2025-10-07 | $2,138,121.30 | $2,472,670.15 | $714.63 |
| 2025-10-08 | $2,126,117.64 | $2,087,947.11 | $710.75 |
| 2025-10-09 | $2,150,776.88 | $3,979,091.39 | $719.18 |
| 2025-10-10 | $2,190,191.40 | $2,472,266.11 | $732.30 |
| 2025-10-11 | $2,105,364.24 | $9,007,262.02 | $705.46 |
| 2025-10-12 | $2,104,694.19 | $2,591,083.14 | $705.13 |
| 2025-10-13 | $2,109,527.35 | $2,650,385.39 | $706.69 |
| 2025-10-14 | $2,104,259.15 | $3,100,577.97 | $715.90 |
| 2025-10-15 | $2,127,544.42 | $3,273,576.18 | $709.82 |
| 2025-10-16 | $2,169,357.26 | $3,580,410.16 | $719.28 |
| 2025-10-17 | $2,138,498.52 | $3,389,927.04 | $708.83 |
| 2025-10-18 | $2,158,887.96 | $4,465,601.61 | $715.04 |
| 2025-10-19 | $2,163,836.43 | $1,987,480.47 | $717.28 |
| 2025-10-20 | $2,156,991.05 | $2,087,677.88 | $714.95 |
| 2025-10-21 | $2,209,465.13 | $2,330,375.84 | $732.35 |
| 2025-10-22 | $2,207,534.56 | $2,765,799.43 | $731.64 |
| 2025-10-23 | $2,374,206.64 | $2,292,389.29 | $733.06 |
| 2025-10-24 | $2,382,015.13 | $2,378,126.64 | $735.44 |
| 2025-10-25 | $2,393,092.12 | $2,204,040.63 | $739.02 |
| 2025-10-26 | $2,389,915.45 | $1,731,962.70 | $737.02 |
| 2025-10-27 | $2,395,091.04 | $3,482,493.37 | $739.29 |
| 2025-10-28 | $2,441,083.02 | $2,568,406.17 | $753.54 |
| 2025-10-29 | $2,464,358.20 | $1,900,512.00 | $755.07 |
| 2025-10-30 | $2,330,678.14 | $3,118,286.27 | $699.32 |
| 2025-10-31 | $2,651,077.92 | $9,380,566.60 | $675.27 |
| 2025-11-01 | $2,937,159.76 | $6,001,797.12 | $650.64 |
| 2025-11-02 | $2,939,236.48 | $1,584,595.35 | $650.86 |
| 2025-11-03 | $2,945,002.98 | $1,669,963.04 | $652.68 |
| 2025-11-04 | $3,273,064.37 | $6,303,949.72 | $638.21 |
| 2025-11-05 | $3,262,013.13 | $6,970,567.94 | $626.07 |
| 2025-11-06 | $3,406,463.92 | $4,963,854.32 | $637.75 |
| 2025-11-07 | $3,381,870.78 | $5,216,486.58 | $620.17 |
| 2025-11-08 | $3,479,347.88 | $8,362,182.89 | $625.86 |
| 2025-11-09 | $3,552,729.18 | $4,192,305.75 | $637.14 |
| 2025-11-10 | $3,566,143.59 | $4,188,996.06 | $640.36 |
| 2025-11-11 | $3,691,567.50 | $6,394,392.33 | $633.44 |
| 2025-11-12 | $3,652,205.36 | $4,599,586.57 | $626.51 |
| 2025-11-13 | $3,584,382.18 | $6,406,190.75 | $610.63 |
| 2025-11-14 | $3,700,681.00 | $6,764,129.84 | $608.72 |
| 2025-11-15 | $3,704,797.97 | $7,847,133.30 | $609.53 |
| 2025-11-16 | $3,786,129.89 | $3,767,694.14 | $622.76 |
| 2025-11-17 | $3,739,578.47 | $3,365,177.71 | $615.10 |
| 2025-11-18 | $3,731,809.03 | $7,726,126.57 | $601.53 |
| 2025-11-19 | $3,701,523.08 | $10,882,260.21 | $596.39 |
| 2025-11-20 | $3,725,114.66 | $9,168,995.28 | $599.24 |
| 2025-11-21 | $3,732,576.27 | $11,439,939.29 | $586.61 |
| 2025-11-22 | $3,782,598.23 | $12,904,493.49 | $595.28 |
| 2025-11-23 | $3,790,615.03 | $5,141,683.66 | $596.59 |
| 2025-11-24 | $3,833,267.90 | $5,046,481.22 | $603.72 |
| 2025-11-25 | $3,770,717.15 | $8,503,033.19 | $615.25 |
| 2025-11-26 | $3,942,697.01 | $7,756,056.11 | $634.94 |
| 2025-11-27 | $3,933,206.75 | $6,608,189.03 | $633.46 |
| 2025-11-28 | $3,932,691.88 | $3,680,369.57 | $633.42 |
| 2025-11-29 | $4,145,584.09 | $6,221,976.81 | $647.19 |
| 2025-11-30 | $4,150,014.77 | $2,645,853.15 | $647.76 |
| 2025-12-01 | $4,145,868.53 | $5,251,537.35 | $647.20 |
| 2025-12-02 | $4,108,257.61 | $8,073,143.63 | $641.09 |
| 2025-12-03 | $4,181,055.89 | $6,366,247.49 | $645.79 |
| 2025-12-04 | $4,123,100.54 | $6,227,981.11 | $640.68 |
| 2025-12-05 | $4,261,828.97 | $8,066,071.65 | $662.10 |
| 2025-12-06 | $4,288,496.70 | $5,751,229.01 | $670.71 |
| 2025-12-07 | $4,304,239.11 | $4,010,759.47 | $673.41 |
| 2025-12-08 | $4,297,868.63 | $6,554,361.98 | $672.39 |
| 2025-12-09 | $4,248,811.60 | $5,749,470.49 | $664.63 |
| 2025-12-10 | $4,212,749.57 | $5,763,360.00 | $655.78 |
| 2025-12-11 | $4,138,031.05 | $6,782,590.00 | $644.38 |
| 2025-12-12 | $4,142,623.53 | $7,230,456.24 | $652.64 |
| 2025-12-13 | $4,151,581.48 | $7,303,388.31 | $643.14 |
| 2025-12-14 | $4,155,470.75 | $2,380,975.30 | $643.81 |
| 2025-12-15 | $4,147,930.46 | $3,904,124.36 | $642.57 |
| 2025-12-16 | $4,146,910.02 | $5,972,895.34 | $647.32 |
| 2025-12-17 | $4,191,317.98 | $6,114,999.83 | $657.47 |
| 2025-12-18 | $4,090,743.59 | $4,155,737.86 | $650.23 |
| 2025-12-19 | $4,166,524.89 | $4,819,887.11 | $662.25 |
| 2025-12-20 | $4,160,091.51 | $6,958,994.48 | $661.43 |
| 2025-12-21 | $4,151,667.87 | $3,625,044.48 | $659.90 |
| 2025-12-22 | $4,149,306.32 | $3,568,895.03 | $659.53 |
| 2025-12-23 | $4,156,764.71 | $6,110,307.43 | $660.74 |
| 2025-12-24 | $4,181,460.52 | $4,392,788.99 | $664.63 |
| 2025-12-25 | $4,196,509.88 | $6,124,669.15 | $666.42 |
| 2025-12-26 | $4,194,454.91 | $3,133,970.66 | $666.29 |
| 2025-12-27 | $4,168,030.88 | $7,065,779.59 | $662.24 |
| 2025-12-28 | $4,167,970.30 | $10,223,460.72 | $662.13 |
| 2025-12-29 | $4,160,615.23 | $3,231,614.17 | $660.99 |
| 2025-12-30 | $4,135,805.28 | $6,377,772.30 | $657.04 |
| 2025-12-31 | $4,153,841.63 | $5,848,801.35 | $665.16 |
| 2026-01-01 | $4,120,712.47 | $6,292,890.29 | $659.79 |
| 2026-01-02 | $4,109,514.18 | $3,390,759.32 | $658.10 |
| 2026-01-03 | $3,825,098.53 | $10,817,288.24 | $650.33 |
| 2026-01-04 | $3,808,396.42 | $3,915,935.37 | $647.48 |
| 2026-01-05 | $3,826,145.30 | $3,255,212.87 | $650.29 |
| 2026-01-06 | $3,774,799.18 | $9,257,157.41 | $658.74 |
| 2026-01-07 | $3,783,565.51 | $12,124,550.33 | $660.43 |
| 2026-01-08 | $3,671,894.53 | $7,624,668.77 | $649.15 |
| 2026-01-09 | $3,652,895.22 | $11,074,156.08 | $645.88 |
| 2026-01-10 | $3,693,865.41 | $13,648,827.83 | $653.13 |
| 2026-01-11 | $3,688,031.10 | $2,993,674.91 | $652.12 |
| 2026-01-12 | $3,693,218.90 | $3,157,609.19 | $653.02 |
| 2026-01-13 | $3,631,292.86 | $9,207,699.96 | $642.71 |
| 2026-01-14 | $3,561,991.32 | $9,873,484.97 | $630.45 |
| 2026-01-15 | $3,481,185.96 | $13,478,078.47 | $616.12 |
| 2026-01-16 | $3,509,203.14 | $15,233,027.62 | $621.04 |
| 2026-01-17 | $3,510,117.57 | $9,667,695.58 | $621.38 |
| 2026-01-18 | $3,507,475.20 | $3,116,025.64 | $620.70 |
| 2026-01-19 | $3,561,858.76 | $3,396,726.63 | $630.41 |
| 2026-01-20 | $3,515,464.44 | $4,969,648.34 | $622.14 |
| 2026-01-21 | $3,402,206.87 | $13,931,495.62 | $605.65 |
| 2026-01-22 | $3,532,474.75 | $15,142,198.80 | $615.87 |
| 2026-01-23 | $3,717,319.65 | $13,137,234.16 | $647.98 |
| 2026-01-24 | $3,744,310.16 | $16,495,535.95 | $658.55 |
| 2026-01-25 | $3,738,123.69 | $4,607,959.02 | $657.45 |
| 2026-01-26 | $3,731,129.25 | $3,598,970.33 | $656.23 |
| 2026-01-27 | $3,824,005.37 | $10,222,530.05 | $672.58 |
| 2026-01-28 | $3,829,844.23 | $14,119,710.26 | $673.56 |
| 2026-01-29 | $4,092,697.63 | $19,417,011.64 | $719.83 |
| 2026-01-30 | $4,002,954.85 | $23,338,041.45 | $733.08 |
| 2026-01-31 | $3,911,412.42 | $19,415,826.16 | $716.23 |
| 2026-02-01 | $3,873,411.77 | $6,744,764.21 | $709.35 |
| 2026-02-02 | $3,880,579.10 | $4,135,238.92 | $710.60 |
| 2026-02-03 | $3,784,056.83 | $19,320,360.12 | $707.25 |
| 2026-02-04 | $3,597,413.13 | $12,864,740.65 | $691.73 |
| 2026-02-05 | $3,488,581.39 | $2,719,229.43 | $670.82 |
| 2026-02-06 | $3,387,127.25 | $4,912,478.47 | $651.22 |
| 2026-02-07 | $3,578,922.11 | $11,916,610.05 | $663.73 |
| 2026-02-08 | $3,588,068.42 | $2,582,647.48 | $665.59 |
| 2026-02-09 | $3,591,952.10 | $2,093,572.75 | $666.26 |
| 2026-02-10 | $3,658,091.68 | $6,826,036.67 | $678.54 |
| 2026-02-11 | $3,624,621.53 | $9,117,523.75 | $672.36 |
| 2026-02-12 | $3,608,129.44 | $10,044,471.70 | $669.23 |
| 2026-02-13 | $3,502,082.60 | $12,177,911.60 | $649.42 |
| 2026-02-14 | $3,454,833.95 | $7,352,865.25 | $640.86 |
| 2026-02-15 | $3,450,335.02 | $2,138,039.39 | $639.94 |
| 2026-02-16 | $3,443,178.43 | $2,257,734.39 | $638.67 |
| 2026-02-17 | $3,454,293.14 | $1,965,101.28 | $640.80 |
| 2026-02-18 | $3,477,325.41 | $5,699,963.92 | $644.80 |
| 2026-02-19 | $3,468,146.16 | $12,487,506.76 | $643.35 |
| 2026-02-20 | $3,477,460.89 | $6,084,600.20 | $645.04 |
| 2026-02-21 | $3,535,254.28 | $14,608,231.68 | $655.71 |
| 2026-02-22 | $3,533,514.03 | $1,694,027.83 | $655.45 |
| 2026-02-23 | $3,522,251.85 | $2,081,816.22 | $653.38 |
| 2026-02-24 | $3,444,215.40 | $12,779,483.72 | $638.86 |
| 2026-02-25 | $3,448,700.19 | $17,349,982.25 | $639.73 |
| 2026-02-26 | $3,499,707.79 | $8,903,316.84 | $649.34 |
| 2026-02-27 | $3,518,740.33 | $3,776,100.13 | $652.68 |
| 2026-02-28 | $3,487,102.63 | $7,817,149.84 | $646.68 |
| 2026-03-01 | $3,470,089.09 | $2,235,946.25 | $643.44 |
| 2026-03-02 | $3,454,200.64 | $4,800,514.46 | $640.82 |
| 2026-03-03 | $3,521,849.96 | $16,290,250.12 | $653.27 |
| 2026-03-04 | $3,531,400.87 | $17,236,761.70 | $655.09 |
| 2026-03-05 | $3,561,533.11 | $10,652,525.68 | $666.82 |
| 2026-03-06 | $3,523,048.88 | $10,559,405.20 | $660.10 |
| 2026-03-07 | $3,431,313.32 | $11,991,715.27 | $643.03 |
| 2026-03-08 | $3,420,893.55 | $5,034,723.38 | $641.08 |
| 2026-03-09 | $3,385,837.53 | $6,886,358.28 | $634.51 |
| 2026-03-10 | $3,440,965.19 | $16,774,642.65 | $644.72 |
| 2026-03-11 | $3,500,900.96 | $18,806,670.75 | $654.92 |
| 2026-03-12 | $3,473,873.90 | $11,015,311.93 | $649.83 |
| 2026-03-13 | $3,418,921.87 | $19,943,839.71 | $639.59 |
| 2026-03-14 | $3,280,898.29 | $15,705,756.10 | $613.09 |
| 2026-03-15 | $3,283,627.03 | $4,783,700.19 | $613.10 |
| 2026-03-16 | $3,291,063.44 | $2,124,701.18 | $614.64 |
| 2026-03-17 | $3,344,690.78 | $7,634,303.12 | $624.61 |
| 2026-03-18 | $3,258,065.44 | $5,402,426.68 | $623.55 |
| 2026-03-19 | $3,219,941.30 | $13,634,576.85 | $616.16 |
| 2026-03-20 | $3,186,781.37 | $12,079,189.94 | $609.24 |
| 2026-03-21 | $3,120,477.30 | $12,873,750.74 | $598.12 |
| 2026-03-22 | $3,119,005.91 | $2,106,625.35 | $597.80 |
| 2026-03-23 | $3,100,871.55 | $2,255,817.32 | $594.39 |
| 2026-03-24 | $3,258,522.98 | $31,079,516.13 | $605.88 |
| 2026-03-25 | $3,219,483.24 | $17,992,866.95 | $598.14 |
| 2026-03-26 | $3,197,181.02 | $13,960,145.02 | $593.67 |
| 2026-03-27 | $3,029,885.64 | $7,449,643.36 | $551.62 |
| 2026-03-28 | $2,799,978.01 | $9,911,351.04 | $522.50 |
| 2026-03-29 | $2,795,838.01 | $4,568,658.84 | $521.73 |
| 2026-03-30 | $2,804,214.22 | $4,562,882.06 | $523.30 |
| 2026-03-31 | $2,928,049.48 | $14,024,092.55 | $535.59 |
| 2026-04-01 | $3,143,682.17 | $10,729,905.62 | $575.49 |
| 2026-04-02 | $3,163,411.24 | $12,594,727.40 | $578.97 |
| 2026-04-03 | $3,141,257.18 | $22,470,872.86 | $574.48 |
| 2026-04-04 | $3,142,779.09 | $3,709,468.56 | $574.75 |
| 2026-04-05 | $3,147,879.57 | $10,093,290.52 | $575.69 |
| 2026-04-06 | $3,131,501.52 | $4,186,582.03 | $572.31 |
| 2026-04-07 | $3,241,667.37 | $17,108,529.07 | $574.45 |
| 2026-04-08 | $3,389,317.37 | $31,699,219.68 | $597.72 |
| 2026-04-09 | $3,494,692.48 | $14,107,295.56 | $616.84 |
| 2026-04-10 | $3,503,894.72 | $13,124,330.48 | $630.36 |
| 2026-04-11 | $3,499,005.17 | $14,656,853.80 | $630.05 |
| 2026-04-12 | $3,512,216.77 | $2,086,847.77 | $632.41 |
| 2026-04-13 | $3,447,234.06 | $4,213,158.26 | $620.91 |
| 2026-04-14 | $3,428,025.55 | $8,494,150.58 | $638.90 |
| 2026-04-15 | $3,503,353.54 | $18,872,435.69 | $666.32 |
| 2026-04-15 | $3,539,246.40 | $43,401,097.80 | $673.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
