Mamo MAMO #1645
$0.009383 0.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mamo.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mamo. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mamo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00872596 - US$0.00957041Current reference: US$0.00938275Re-entry trigger: US$0.00949534
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mamo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mamo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00824603Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mamo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00824603. Mamo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mamo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mamo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mamo.
No upcoming market event is currently scheduled for Mamo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mamo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mamo position, log trades, and review recent activity from one place.
Log in or create an account to track your Mamo position.
Market Overview
Mamo current market price is $0.009383 with a 24 hour trading volume of $861.47K. The total available supply of Mamo is 1.00B MAMO with a maximum supply of 1.00B MAMO. It has secured Rank 1645 in the cryptocurrency market with a marketcap of $4,460.14K. The MAMO price is 0.06% down in the last one hour.
The high price of the Mamo is $0.009572 and low price is $0.009354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mamo Rank
1645
Mamo Price
$0.009383
Market Cap
$4,460.14K 0.95%
Fully Diluted Valuation
$9.38M
Trading Volume(24h)
$861.47K
Circulating Supply
475.36M MAMO
Total Supply
1.00B MAMO
Max Supply
1.00B MAMO
High(24h)
$0.009572
Low(24h)
$0.009354
All-time High
$0.228 95.87%
06 Aug 2025
All-time Low
$0.007460 26.21%
26 Jun 2026
Cryptocurrency Mamo Calculator
Want to convert more cryptocurrencies?
Mamo Price Chart
1h
0.06%
24h
0.95%
7d
0.45%
14d
1.26%
30d
13.99%
60d
7.96%
200d
57.44%
1y
93.28%
Mamo Historical Data
Historical data of Mamo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $7,838,680.09 | $0.01 |
| 2025-05-22 | $0.00 | $7,838,680.09 | $0.01 |
| 2025-05-23 | $4,380,956.85 | $3,052,067.41 | $0.02 |
| 2025-05-24 | $6,163,051.71 | $1,872,066.69 | $0.02 |
| 2025-05-25 | $7,180,264.75 | $1,040,787.64 | $0.02 |
| 2025-05-26 | $8,971,425.82 | $1,027,680.98 | $0.03 |
| 2025-05-27 | $15,308,736.10 | $8,678,336.62 | $0.04 |
| 2025-05-28 | $13,792,842.54 | $4,263,972.45 | $0.04 |
| 2025-05-29 | $18,758,111.58 | $5,440,031.74 | $0.05 |
| 2025-05-30 | $15,884,905.84 | $6,380,983.23 | $0.05 |
| 2025-05-31 | $15,909,973.37 | $8,085,996.75 | $0.05 |
| 2025-06-01 | $15,776,701.49 | $5,366,459.11 | $0.05 |
| 2025-06-02 | $16,825,208.73 | $2,441,010.20 | $0.05 |
| 2025-06-03 | $17,391,457.44 | $4,575,412.87 | $0.05 |
| 2025-06-04 | $23,490,204.92 | $5,794,305.54 | $0.07 |
| 2025-06-05 | $23,321,493.68 | $7,554,257.55 | $0.08 |
| 2025-06-06 | $19,472,627.62 | $7,852,042.21 | $0.06 |
| 2025-06-07 | $24,182,008.70 | $3,337,379.13 | $0.08 |
| 2025-06-08 | $22,098,827.15 | $4,106,435.79 | $0.07 |
| 2025-06-09 | $28,352,583.21 | $4,709,658.45 | $0.09 |
| 2025-06-10 | $25,626,043.95 | $4,022,175.02 | $0.08 |
| 2025-06-11 | $22,115,686.16 | $6,353,147.02 | $0.07 |
| 2025-06-12 | $23,945,880.74 | $6,906,480.76 | $0.08 |
| 2025-06-13 | $28,960,474.26 | $6,053,467.27 | $0.09 |
| 2025-06-14 | $27,829,292.20 | $9,055,386.83 | $0.09 |
| 2025-06-15 | $24,861,238.41 | $3,953,125.14 | $0.08 |
| 2025-06-16 | $22,281,749.85 | $4,115,562.07 | $0.07 |
| 2025-06-17 | $24,414,598.17 | $3,805,621.54 | $0.08 |
| 2025-06-18 | $19,570,318.65 | $7,344,852.59 | $0.06 |
| 2025-06-19 | $21,278,392.35 | $3,975,497.74 | $0.07 |
| 2025-06-20 | $18,837,688.93 | $3,174,007.05 | $0.06 |
| 2025-06-21 | $15,951,032.61 | $2,178,971.92 | $0.05 |
| 2025-06-22 | $12,872,467.66 | $3,811,445.11 | $0.04 |
| 2025-06-23 | $12,369,409.34 | $5,800,771.49 | $0.04 |
| 2025-06-24 | $16,761,745.77 | $6,551,734.38 | $0.05 |
| 2025-06-25 | $16,244,878.52 | $3,690,384.04 | $0.05 |
| 2025-06-26 | $15,158,941.69 | $2,713,662.83 | $0.05 |
| 2025-06-27 | $14,695,716.74 | $3,028,338.70 | $0.05 |
| 2025-06-28 | $14,544,646.83 | $1,612,441.39 | $0.05 |
| 2025-06-29 | $15,419,670.82 | $2,284,242.80 | $0.05 |
| 2025-06-30 | $19,858,475.81 | $3,599,858.86 | $0.06 |
| 2025-07-01 | $17,359,838.78 | $3,913,587.01 | $0.06 |
| 2025-07-02 | $16,909,615.73 | $2,989,270.19 | $0.05 |
| 2025-07-03 | $18,898,631.06 | $3,692,986.03 | $0.06 |
| 2025-07-04 | $21,353,632.25 | $290,008.95 | $0.07 |
| 2025-07-05 | $19,686,228.25 | $3,169,830.19 | $0.06 |
| 2025-07-06 | $18,154,035.41 | $746,141.63 | $0.06 |
| 2025-07-07 | $19,055,434.19 | $1,779,516.61 | $0.06 |
| 2025-07-08 | $16,645,399.39 | $2,817,753.59 | $0.05 |
| 2025-07-09 | $16,546,900.93 | $2,179,214.30 | $0.05 |
| 2025-07-10 | $19,109,402.51 | $4,982,621.44 | $0.06 |
| 2025-07-11 | $22,075,573.90 | $6,297,288.26 | $0.07 |
| 2025-07-12 | $28,503,169.26 | $10,748,068.16 | $0.09 |
| 2025-07-13 | $40,959,065.02 | $11,324,003.61 | $0.13 |
| 2025-07-14 | $39,968,006.83 | $1,700,433.11 | $0.13 |
| 2025-07-15 | $38,916,280.09 | $5,880,451.01 | $0.12 |
| 2025-07-16 | $54,275,258.49 | $9,400,707.63 | $0.16 |
| 2025-07-17 | $45,201,682.40 | $11,093,841.90 | $0.13 |
| 2025-07-18 | $42,104,265.26 | $10,469,062.15 | $0.13 |
| 2025-07-19 | $49,509,950.83 | $12,549,096.79 | $0.15 |
| 2025-07-20 | $52,967,400.96 | $7,790,888.39 | $0.16 |
| 2025-07-21 | $52,748,209.03 | $8,586,932.27 | $0.16 |
| 2025-07-22 | $52,995,330.98 | $3,799,260.81 | $0.16 |
| 2025-07-23 | $50,312,180.56 | $8,289,362.01 | $0.15 |
| 2025-07-24 | $45,315,250.65 | $7,097,120.57 | $0.14 |
| 2025-07-25 | $46,543,408.04 | $2,751,049.45 | $0.14 |
| 2025-07-26 | $46,796,835.65 | $5,100,220.57 | $0.14 |
| 2025-07-27 | $48,176,807.47 | $2,880,273.37 | $0.14 |
| 2025-07-28 | $44,629,514.67 | $4,668,229.65 | $0.13 |
| 2025-07-29 | $40,147,679.63 | $4,959,938.34 | $0.12 |
| 2025-07-30 | $36,053,402.89 | $5,627,607.23 | $0.11 |
| 2025-07-31 | $33,251,204.82 | $5,009,348.10 | $0.10 |
| 2025-08-01 | $33,923,449.32 | $4,841,474.94 | $0.10 |
| 2025-08-02 | $37,972,839.89 | $2,364,834.83 | $0.11 |
| 2025-08-03 | $37,918,416.14 | $3,841,838.87 | $0.11 |
| 2025-08-04 | $48,434,239.60 | $3,015,629.50 | $0.15 |
| 2025-08-05 | $52,868,505.54 | $10,142,184.83 | $0.16 |
| 2025-08-06 | $62,832,374.32 | $6,391,221.16 | $0.18 |
| 2025-08-07 | $74,127,889.18 | $19,550,184.83 | $0.22 |
| 2025-08-08 | $60,629,226.34 | $15,470,939.86 | $0.18 |
| 2025-08-09 | $58,948,790.15 | $13,523,739.31 | $0.17 |
| 2025-08-10 | $63,192,840.50 | $7,826,471.50 | $0.18 |
| 2025-08-11 | $58,964,417.24 | $8,282,822.00 | $0.17 |
| 2025-08-12 | $52,360,472.24 | $8,875,139.94 | $0.15 |
| 2025-08-13 | $57,405,871.44 | $9,999,296.79 | $0.16 |
| 2025-08-14 | $62,890,658.01 | $10,130,053.92 | $0.18 |
| 2025-08-15 | $52,809,208.69 | $11,567,648.22 | $0.15 |
| 2025-08-16 | $54,001,640.45 | $7,339,389.40 | $0.15 |
| 2025-08-17 | $55,151,043.91 | $5,132,975.74 | $0.15 |
| 2025-08-18 | $66,468,070.31 | $12,419,028.23 | $0.19 |
| 2025-08-19 | $63,142,055.13 | $13,076,448.01 | $0.18 |
| 2025-08-20 | $57,268,861.24 | $3,911,955.54 | $0.16 |
| 2025-08-21 | $64,764,562.86 | $7,117,000.67 | $0.18 |
| 2025-08-22 | $60,239,169.51 | $3,637,996.46 | $0.17 |
| 2025-08-23 | $71,117,020.03 | $9,753,465.99 | $0.19 |
| 2025-08-24 | $67,205,015.26 | $4,407,470.34 | $0.18 |
| 2025-08-25 | $65,154,372.01 | $5,511,109.93 | $0.17 |
| 2025-08-26 | $55,777,399.16 | $6,387,269.91 | $0.15 |
| 2025-08-27 | $58,235,625.12 | $3,498,838.19 | $0.15 |
| 2025-08-28 | $49,070,445.43 | $4,635,086.70 | $0.13 |
| 2025-08-29 | $49,831,606.76 | $4,566,838.16 | $0.13 |
| 2025-08-30 | $45,448,873.07 | $3,589,394.20 | $0.12 |
| 2025-08-31 | $46,720,768.76 | $2,339,265.68 | $0.12 |
| 2025-09-01 | $46,321,936.56 | $1,482,827.91 | $0.12 |
| 2025-09-02 | $41,209,852.60 | $2,938,105.22 | $0.11 |
| 2025-09-03 | $42,959,857.36 | $3,301,110.77 | $0.11 |
| 2025-09-04 | $43,621,021.35 | $3,058,100.11 | $0.12 |
| 2025-09-05 | $41,905,320.25 | $2,711,107.47 | $0.11 |
| 2025-09-06 | $42,275,311.62 | $1,984,823.99 | $0.11 |
| 2025-09-07 | $40,507,937.02 | $2,026,994.60 | $0.11 |
| 2025-09-08 | $40,305,312.59 | $2,912,508.67 | $0.11 |
| 2025-09-09 | $35,842,807.11 | $4,859,118.29 | $0.10 |
| 2025-09-10 | $32,083,216.73 | $6,539,557.17 | $0.09 |
| 2025-09-11 | $31,012,286.18 | $3,348,592.47 | $0.08 |
| 2025-09-12 | $31,759,840.39 | $2,371,634.04 | $0.08 |
| 2025-09-13 | $36,266,047.30 | $5,519,893.53 | $0.10 |
| 2025-09-14 | $34,546,996.34 | $3,101,096.16 | $0.09 |
| 2025-09-15 | $32,622,005.48 | $2,639,024.69 | $0.09 |
| 2025-09-16 | $30,798,680.99 | $2,749,968.46 | $0.08 |
| 2025-09-17 | $31,528,223.04 | $2,376,950.00 | $0.08 |
| 2025-09-18 | $31,840,490.81 | $1,922,808.35 | $0.08 |
| 2025-09-19 | $28,690,990.46 | $3,227,773.84 | $0.08 |
| 2025-09-20 | $26,043,623.36 | $3,038,448.69 | $0.07 |
| 2025-09-21 | $24,872,684.63 | $4,593,201.43 | $0.07 |
| 2025-09-22 | $27,550,630.38 | $6,492,819.35 | $0.07 |
| 2025-09-23 | $24,759,198.05 | $4,548,663.77 | $0.07 |
| 2025-09-24 | $23,709,638.01 | $2,147,677.40 | $0.06 |
| 2025-09-25 | $21,654,155.78 | $3,426,308.85 | $0.06 |
| 2025-09-26 | $18,987,303.55 | $3,421,222.34 | $0.05 |
| 2025-09-27 | $22,312,417.65 | $5,353,789.56 | $0.06 |
| 2025-09-28 | $30,436,625.18 | $20,677,375.54 | $0.08 |
| 2025-09-29 | $27,087,625.25 | $21,077,254.44 | $0.07 |
| 2025-09-30 | $24,320,847.12 | $3,294,202.43 | $0.06 |
| 2025-10-01 | $23,208,605.26 | $1,888,828.53 | $0.06 |
| 2025-10-02 | $29,041,431.81 | $9,233,756.56 | $0.08 |
| 2025-10-03 | $28,262,713.61 | $2,745,846.17 | $0.08 |
| 2025-10-04 | $26,742,034.09 | $2,131,806.72 | $0.07 |
| 2025-10-05 | $28,468,713.71 | $3,733,777.93 | $0.08 |
| 2025-10-06 | $28,580,473.87 | $3,581,655.87 | $0.08 |
| 2025-10-07 | $28,126,242.05 | $2,035,292.34 | $0.07 |
| 2025-10-08 | $26,557,204.54 | $1,715,328.16 | $0.07 |
| 2025-10-09 | $26,744,182.01 | $2,013,804.19 | $0.07 |
| 2025-10-10 | $25,093,309.47 | $2,278,147.45 | $0.07 |
| 2025-10-11 | $20,969,327.92 | $4,075,982.80 | $0.06 |
| 2025-10-12 | $19,594,239.51 | $3,100,223.03 | $0.05 |
| 2025-10-13 | $22,810,200.45 | $2,510,243.02 | $0.06 |
| 2025-10-14 | $24,396,299.28 | $1,985,062.16 | $0.06 |
| 2025-10-15 | $23,308,730.42 | $1,692,534.70 | $0.06 |
| 2025-10-16 | $21,056,017.39 | $1,243,562.59 | $0.06 |
| 2025-10-17 | $19,888,634.16 | $1,895,404.00 | $0.05 |
| 2025-10-18 | $19,970,378.59 | $1,924,888.19 | $0.05 |
| 2025-10-19 | $20,066,783.85 | $945,083.10 | $0.05 |
| 2025-10-20 | $21,822,643.36 | $1,646,705.17 | $0.06 |
| 2025-10-21 | $21,443,780.36 | $1,211,542.12 | $0.06 |
| 2025-10-22 | $20,425,340.76 | $1,550,726.22 | $0.05 |
| 2025-10-23 | $19,065,876.55 | $1,658,231.48 | $0.05 |
| 2025-10-24 | $19,453,339.82 | $1,354,153.16 | $0.05 |
| 2025-10-25 | $24,395,002.25 | $2,649,290.36 | $0.06 |
| 2025-10-26 | $23,383,703.66 | $3,911,531.95 | $0.06 |
| 2025-10-27 | $23,982,237.56 | $3,447,005.01 | $0.06 |
| 2025-10-28 | $21,160,749.33 | $2,300,307.30 | $0.05 |
| 2025-10-29 | $22,578,147.00 | $3,268,362.90 | $0.06 |
| 2025-10-30 | $24,576,375.85 | $4,739,353.11 | $0.06 |
| 2025-10-31 | $20,646,432.81 | $3,127,065.30 | $0.05 |
| 2025-11-01 | $21,622,011.18 | $1,459,082.50 | $0.05 |
| 2025-11-02 | $22,819,670.26 | $2,376,391.87 | $0.06 |
| 2025-11-03 | $21,642,712.30 | $1,442,569.01 | $0.05 |
| 2025-11-04 | $20,298,324.15 | $1,673,984.76 | $0.05 |
| 2025-11-05 | $15,442,336.11 | $4,700,156.29 | $0.04 |
| 2025-11-06 | $16,426,084.15 | $1,524,296.13 | $0.04 |
| 2025-11-07 | $15,859,551.47 | $1,371,769.65 | $0.04 |
| 2025-11-08 | $16,952,168.51 | $1,734,339.30 | $0.04 |
| 2025-11-09 | $16,503,834.17 | $1,137,040.94 | $0.04 |
| 2025-11-10 | $16,509,118.95 | $1,130,480.17 | $0.04 |
| 2025-11-11 | $16,873,098.44 | $1,363,159.27 | $0.04 |
| 2025-11-12 | $15,485,065.31 | $1,010,118.35 | $0.04 |
| 2025-11-13 | $16,831,851.16 | $1,470,130.90 | $0.04 |
| 2025-11-14 | $15,999,046.49 | $1,021,202.20 | $0.04 |
| 2025-11-15 | $15,196,615.30 | $1,153,365.08 | $0.03 |
| 2025-11-16 | $15,216,934.75 | $604,819.31 | $0.03 |
| 2025-11-17 | $14,605,527.40 | $794,440.07 | $0.03 |
| 2025-11-18 | $13,896,341.07 | $828,541.60 | $0.03 |
| 2025-11-19 | $14,055,476.22 | $1,262,464.86 | $0.03 |
| 2025-11-20 | $13,711,228.46 | $839,337.79 | $0.03 |
| 2025-11-21 | $12,235,443.59 | $862,144.20 | $0.03 |
| 2025-11-22 | $10,529,448.07 | $1,496,607.38 | $0.02 |
| 2025-11-23 | $11,806,319.74 | $1,914,512.68 | $0.02 |
| 2025-11-24 | $12,521,990.77 | $1,367,442.70 | $0.03 |
| 2025-11-25 | $12,465,773.50 | $1,282,107.56 | $0.03 |
| 2025-11-26 | $11,264,603.48 | $1,593,280.79 | $0.02 |
| 2025-11-27 | $12,160,570.65 | $1,441,888.28 | $0.03 |
| 2025-11-28 | $14,288,048.44 | $2,195,677.45 | $0.03 |
| 2025-11-29 | $13,669,703.06 | $2,719,473.17 | $0.03 |
| 2025-11-30 | $12,670,370.00 | $983,906.30 | $0.03 |
| 2025-12-01 | $12,620,195.98 | $724,877.39 | $0.03 |
| 2025-12-02 | $11,061,165.71 | $1,125,754.21 | $0.02 |
| 2025-12-03 | $12,389,096.52 | $1,395,952.45 | $0.03 |
| 2025-12-04 | $13,223,617.52 | $957,128.89 | $0.03 |
| 2025-12-05 | $11,955,151.31 | $944,698.06 | $0.03 |
| 2025-12-06 | $11,741,766.96 | $726,111.07 | $0.02 |
| 2025-12-07 | $11,812,778.18 | $667,663.38 | $0.02 |
| 2025-12-08 | $11,839,436.89 | $767,116.42 | $0.02 |
| 2025-12-09 | $11,806,163.99 | $752,773.30 | $0.02 |
| 2025-12-10 | $12,248,094.55 | $700,664.53 | $0.03 |
| 2025-12-11 | $12,098,181.96 | $734,277.59 | $0.03 |
| 2025-12-12 | $12,092,282.39 | $693,597.06 | $0.03 |
| 2025-12-13 | $11,895,380.69 | $606,056.90 | $0.03 |
| 2025-12-14 | $12,103,843.98 | $578,620.78 | $0.03 |
| 2025-12-15 | $11,728,950.76 | $631,042.71 | $0.02 |
| 2025-12-16 | $10,345,893.91 | $1,786,719.45 | $0.02 |
| 2025-12-17 | $11,944,410.84 | $1,046,490.21 | $0.03 |
| 2025-12-18 | $11,114,732.50 | $827,345.20 | $0.02 |
| 2025-12-19 | $10,868,741.07 | $578,711.40 | $0.02 |
| 2025-12-20 | $11,262,898.85 | $637,816.81 | $0.02 |
| 2025-12-21 | $11,253,800.69 | $468,573.81 | $0.02 |
| 2025-12-22 | $11,040,200.01 | $517,222.82 | $0.02 |
| 2025-12-23 | $11,313,771.04 | $626,520.63 | $0.02 |
| 2025-12-24 | $11,255,229.70 | $491,348.53 | $0.02 |
| 2025-12-25 | $11,175,036.43 | $522,535.76 | $0.02 |
| 2025-12-26 | $11,027,704.14 | $469,648.38 | $0.02 |
| 2025-12-27 | $10,715,315.77 | $555,965.95 | $0.02 |
| 2025-12-28 | $10,798,338.41 | $501,357.06 | $0.02 |
| 2025-12-29 | $10,616,147.61 | $469,736.75 | $0.02 |
| 2025-12-30 | $10,455,106.73 | $582,975.53 | $0.02 |
| 2025-12-31 | $10,476,475.63 | $597,685.95 | $0.02 |
| 2026-01-01 | $9,838,184.14 | $654,663.28 | $0.02 |
| 2026-01-02 | $9,947,984.41 | $559,675.45 | $0.02 |
| 2026-01-03 | $10,518,732.79 | $535,845.86 | $0.02 |
| 2026-01-04 | $11,941,197.02 | $1,050,288.23 | $0.03 |
| 2026-01-05 | $11,698,073.47 | $775,093.03 | $0.02 |
| 2026-01-06 | $12,401,971.53 | $914,964.64 | $0.03 |
| 2026-01-07 | $15,094,639.67 | $3,732,748.86 | $0.03 |
| 2026-01-08 | $13,169,873.86 | $1,389,470.06 | $0.03 |
| 2026-01-09 | $12,958,847.86 | $1,103,028.92 | $0.03 |
| 2026-01-10 | $12,510,730.39 | $694,527.43 | $0.03 |
| 2026-01-11 | $11,973,710.04 | $527,925.23 | $0.03 |
| 2026-01-12 | $11,751,340.95 | $835,562.32 | $0.02 |
| 2026-01-13 | $11,397,461.40 | $803,393.61 | $0.02 |
| 2026-01-14 | $12,375,434.29 | $734,947.21 | $0.03 |
| 2026-01-15 | $12,028,857.26 | $759,494.70 | $0.03 |
| 2026-01-16 | $11,721,847.05 | $505,721.90 | $0.02 |
| 2026-01-17 | $11,745,406.66 | $367,541.30 | $0.02 |
| 2026-01-18 | $11,706,779.19 | $320,491.04 | $0.02 |
| 2026-01-19 | $11,345,394.33 | $315,934.07 | $0.02 |
| 2026-01-20 | $10,802,681.83 | $563,367.76 | $0.02 |
| 2026-01-21 | $9,821,655.95 | $389,243.80 | $0.02 |
| 2026-01-22 | $10,149,718.91 | $589,592.65 | $0.02 |
| 2026-01-23 | $9,873,241.91 | $333,310.89 | $0.02 |
| 2026-01-24 | $9,753,803.62 | $365,291.00 | $0.02 |
| 2026-01-25 | $9,581,760.35 | $263,727.36 | $0.02 |
| 2026-01-26 | $8,766,959.70 | $345,737.16 | $0.02 |
| 2026-01-27 | $8,648,444.37 | $409,193.57 | $0.02 |
| 2026-01-28 | $8,268,512.81 | $746,372.97 | $0.02 |
| 2026-01-29 | $8,519,829.93 | $1,140,972.53 | $0.02 |
| 2026-01-30 | $7,356,355.93 | $604,468.35 | $0.02 |
| 2026-01-31 | $6,804,293.72 | $571,156.57 | $0.01 |
| 2026-02-01 | $6,237,390.79 | $867,038.66 | $0.01 |
| 2026-02-02 | $5,877,095.56 | $538,193.75 | $0.01 |
| 2026-02-03 | $6,033,731.75 | $580,933.36 | $0.01 |
| 2026-02-04 | $5,831,480.49 | $566,127.75 | $0.01 |
| 2026-02-05 | $5,605,737.93 | $489,491.21 | $0.01 |
| 2026-02-06 | $4,542,494.68 | $1,097,865.12 | $0.01 |
| 2026-02-07 | $5,513,548.63 | $1,349,708.23 | $0.01 |
| 2026-02-08 | $5,505,713.88 | $392,638.54 | $0.01 |
| 2026-02-09 | $5,466,144.21 | $355,808.47 | $0.01 |
| 2026-02-10 | $5,416,313.95 | $349,776.46 | $0.01 |
| 2026-02-11 | $5,335,830.76 | $447,189.03 | $0.01 |
| 2026-02-12 | $5,457,525.01 | $494,888.61 | $0.01 |
| 2026-02-13 | $6,275,373.40 | $1,638,497.06 | $0.01 |
| 2026-02-14 | $7,057,022.18 | $899,496.14 | $0.01 |
| 2026-02-15 | $7,207,589.50 | $754,096.62 | $0.02 |
| 2026-02-16 | $6,426,920.24 | $406,109.50 | $0.01 |
| 2026-02-17 | $6,657,133.13 | $390,586.53 | $0.01 |
| 2026-02-18 | $6,499,303.08 | $398,840.51 | $0.01 |
| 2026-02-19 | $6,346,049.89 | $403,152.25 | $0.01 |
| 2026-02-20 | $6,395,032.75 | $423,443.93 | $0.01 |
| 2026-02-21 | $6,646,344.86 | $405,594.80 | $0.01 |
| 2026-02-22 | $6,665,986.91 | $249,464.67 | $0.01 |
| 2026-02-23 | $6,351,780.25 | $330,572.22 | $0.01 |
| 2026-02-24 | $6,037,728.10 | $554,309.40 | $0.01 |
| 2026-02-25 | $6,045,427.79 | $380,780.28 | $0.01 |
| 2026-02-26 | $6,545,250.01 | $514,112.03 | $0.01 |
| 2026-02-27 | $6,459,348.18 | $373,963.44 | $0.01 |
| 2026-02-28 | $6,397,625.41 | $446,220.89 | $0.01 |
| 2026-03-01 | $6,584,557.42 | $697,771.84 | $0.01 |
| 2026-03-02 | $6,480,620.70 | $445,138.48 | $0.01 |
| 2026-03-03 | $6,826,751.53 | $495,868.47 | $0.01 |
| 2026-03-04 | $6,737,979.84 | $516,363.96 | $0.01 |
| 2026-03-05 | $7,229,627.36 | $1,004,824.53 | $0.02 |
| 2026-03-06 | $7,085,461.34 | $378,810.56 | $0.01 |
| 2026-03-07 | $6,857,158.59 | $297,965.42 | $0.01 |
| 2026-03-08 | $6,765,850.23 | $330,233.46 | $0.01 |
| 2026-03-09 | $6,466,914.15 | $342,151.69 | $0.01 |
| 2026-03-10 | $6,673,891.11 | $351,121.08 | $0.01 |
| 2026-03-11 | $6,792,513.69 | $321,416.34 | $0.01 |
| 2026-03-12 | $6,829,046.82 | $385,657.24 | $0.01 |
| 2026-03-13 | $6,826,230.29 | $308,224.45 | $0.01 |
| 2026-03-14 | $6,931,108.65 | $201,641.03 | $0.01 |
| 2026-03-15 | $6,924,527.04 | $269,844.81 | $0.01 |
| 2026-03-16 | $7,034,391.96 | $336,041.24 | $0.01 |
| 2026-03-17 | $7,464,542.01 | $356,819.06 | $0.02 |
| 2026-03-18 | $7,230,143.21 | $332,009.02 | $0.02 |
| 2026-03-19 | $6,950,766.41 | $414,346.08 | $0.01 |
| 2026-03-20 | $6,696,059.66 | $379,036.80 | $0.01 |
| 2026-03-21 | $6,760,124.34 | $388,208.19 | $0.01 |
| 2026-03-22 | $6,660,914.46 | $321,031.62 | $0.01 |
| 2026-03-23 | $6,521,695.37 | $442,734.40 | $0.01 |
| 2026-03-24 | $6,608,769.15 | $431,882.60 | $0.01 |
| 2026-03-25 | $6,770,609.47 | $651,862.78 | $0.01 |
| 2026-03-26 | $6,801,856.37 | $414,778.11 | $0.01 |
| 2026-03-27 | $6,485,792.42 | $354,910.41 | $0.01 |
| 2026-03-28 | $6,346,210.73 | $330,710.11 | $0.01 |
| 2026-03-29 | $6,298,473.62 | $248,513.66 | $0.01 |
| 2026-03-30 | $6,279,869.09 | $347,992.22 | $0.01 |
| 2026-03-31 | $6,249,982.68 | $330,761.28 | $0.01 |
| 2026-04-01 | $6,303,068.97 | $366,037.37 | $0.01 |
| 2026-04-02 | $6,285,185.86 | $300,769.85 | $0.01 |
| 2026-04-03 | $6,038,326.70 | $295,389.78 | $0.01 |
| 2026-04-04 | $5,971,471.49 | $394,976.38 | $0.01 |
| 2026-04-05 | $6,042,157.17 | $212,064.97 | $0.01 |
| 2026-04-06 | $6,084,748.33 | $319,981.33 | $0.01 |
| 2026-04-06 | $6,151,314.20 | $359,261.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
