Limitless LMTS #1683
$0.0383 2.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Limitless.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Limitless. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Limitless is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03563408 - US$0.03908253Current reference: US$0.03831621Re-entry trigger: US$0.03877600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Limitless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Limitless moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03367420Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Limitless does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03367420. Limitless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Limitless and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Limitless.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Limitless.
No upcoming market event is currently scheduled for Limitless in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Limitless.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Limitless position, log trades, and review recent activity from one place.
Log in or create an account to track your Limitless position.
Market Overview
Limitless current market price is $0.0383 with a 24 hour trading volume of $976.11K. The total available supply of Limitless is 1.00B LMTS with a maximum supply of 1.00B LMTS. It has secured Rank 1683 in the cryptocurrency market with a marketcap of $5,043.11K. The LMTS price is 0.23% up in the last one hour.
The high price of the Limitless is $0.0403 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Limitless Rank
1683
Limitless Price
$0.0383
Market Cap
$5,043.11K 2.43%
Fully Diluted Valuation
$38.32M
Trading Volume(24h)
$976.11K
Circulating Supply
131.60M LMTS
Total Supply
1.00B LMTS
Max Supply
1.00B LMTS
High(24h)
$0.0403
Low(24h)
$0.0379
All-time High
$0.694 94.48%
22 Oct 2025
All-time Low
$0.0379 1.19%
14 Oct 2026
Cryptocurrency Limitless Calculator
Want to convert more cryptocurrencies?
Limitless Price Chart
1h
0.23%
24h
2.44%
7d
11.32%
14d
2.77%
30d
45.69%
60d
37.61%
200d
67.36%
1y
0%
Limitless Historical Data
Historical data of Limitless past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $12,825,024.27 | $0.69 |
| 2025-10-23 | $105,828,334.95 | $55,513,856.22 | $0.30 |
| 2025-10-24 | $35,378,711.61 | $9,467,189.00 | $0.26 |
| 2025-10-25 | $26,235,967.67 | $4,550,353.38 | $0.20 |
| 2025-10-26 | $45,968,763.69 | $5,983,673.36 | $0.35 |
| 2025-10-27 | $50,078,827.92 | $6,411,646.36 | $0.37 |
| 2025-10-28 | $34,440,441.48 | $8,177,686.93 | $0.26 |
| 2025-10-29 | $49,247,756.65 | $9,031,681.93 | $0.37 |
| 2025-10-30 | $50,295,395.53 | $8,101,361.30 | $0.38 |
| 2025-10-31 | $43,911,335.78 | $3,466,042.90 | $0.34 |
| 2025-11-01 | $45,767,308.98 | $6,374,660.01 | $0.35 |
| 2025-11-02 | $43,615,240.39 | $6,394,990.37 | $0.33 |
| 2025-11-03 | $43,141,294.67 | $6,722,765.56 | $0.33 |
| 2025-11-04 | $35,088,936.34 | $7,615,120.33 | $0.27 |
| 2025-11-05 | $37,691,440.97 | $6,758,517.88 | $0.28 |
| 2025-11-06 | $42,003,560.41 | $7,850,715.52 | $0.31 |
| 2025-11-07 | $35,948,895.69 | $7,075,867.85 | $0.27 |
| 2025-11-08 | $36,306,652.81 | $2,409,201.20 | $0.27 |
| 2025-11-09 | $34,729,982.98 | $1,571,900.53 | $0.26 |
| 2025-11-10 | $37,394,726.94 | $1,741,169.71 | $0.28 |
| 2025-11-11 | $40,488,377.48 | $2,607,740.03 | $0.31 |
| 2025-11-12 | $36,432,083.62 | $3,066,979.71 | $0.28 |
| 2025-11-13 | $39,507,119.76 | $1,559,643.23 | $0.30 |
| 2025-11-14 | $37,807,087.80 | $2,142,446.14 | $0.29 |
| 2025-11-15 | $33,304,588.66 | $2,237,305.54 | $0.25 |
| 2025-11-16 | $33,274,258.76 | $1,712,658.30 | $0.25 |
| 2025-11-17 | $27,309,973.74 | $1,972,508.67 | $0.21 |
| 2025-11-18 | $28,719,322.83 | $1,677,739.76 | $0.22 |
| 2025-11-19 | $31,127,245.17 | $1,779,952.35 | $0.24 |
| 2025-11-20 | $26,121,248.74 | $2,043,990.21 | $0.20 |
| 2025-11-21 | $25,119,931.87 | $2,518,894.57 | $0.19 |
| 2025-11-22 | $23,544,501.93 | $1,596,702.68 | $0.18 |
| 2025-11-23 | $23,179,215.53 | $1,615,461.17 | $0.18 |
| 2025-11-24 | $22,934,226.49 | $1,758,933.69 | $0.17 |
| 2025-11-25 | $28,865,010.56 | $2,777,469.53 | $0.22 |
| 2025-11-26 | $29,279,661.16 | $1,951,742.48 | $0.22 |
| 2025-11-27 | $33,476,178.52 | $2,248,345.45 | $0.25 |
| 2025-11-28 | $32,206,681.11 | $1,663,961.40 | $0.24 |
| 2025-11-29 | $30,939,834.99 | $1,715,746.25 | $0.24 |
| 2025-11-30 | $29,087,874.16 | $1,528,834.31 | $0.22 |
| 2025-12-01 | $29,182,422.34 | $1,523,834.88 | $0.22 |
| 2025-12-02 | $31,564,574.20 | $2,280,856.00 | $0.24 |
| 2025-12-03 | $31,370,236.16 | $2,155,871.82 | $0.24 |
| 2025-12-04 | $29,896,375.57 | $2,003,597.53 | $0.23 |
| 2025-12-05 | $29,624,838.24 | $1,699,717.93 | $0.23 |
| 2025-12-06 | $29,023,089.06 | $2,000,685.74 | $0.22 |
| 2025-12-07 | $30,765,824.02 | $1,920,503.48 | $0.23 |
| 2025-12-08 | $30,858,074.76 | $1,666,866.64 | $0.23 |
| 2025-12-09 | $30,537,895.52 | $1,687,163.03 | $0.23 |
| 2025-12-10 | $30,354,088.98 | $1,741,655.19 | $0.23 |
| 2025-12-11 | $29,806,739.45 | $1,128,452.13 | $0.23 |
| 2025-12-12 | $29,730,588.79 | $1,819,111.48 | $0.23 |
| 2025-12-13 | $29,247,170.56 | $1,708,386.71 | $0.22 |
| 2025-12-14 | $29,031,466.37 | $1,681,433.06 | $0.22 |
| 2025-12-15 | $28,776,435.11 | $1,572,637.97 | $0.22 |
| 2025-12-16 | $27,819,642.09 | $1,714,499.68 | $0.21 |
| 2025-12-17 | $24,809,939.83 | $1,873,368.49 | $0.19 |
| 2025-12-18 | $22,810,623.73 | $2,060,291.80 | $0.17 |
| 2025-12-19 | $20,380,062.47 | $1,932,453.87 | $0.15 |
| 2025-12-20 | $20,421,551.37 | $1,434,860.75 | $0.16 |
| 2025-12-21 | $20,874,012.86 | $1,531,906.32 | $0.16 |
| 2025-12-22 | $20,629,909.38 | $1,956,195.66 | $0.16 |
| 2025-12-23 | $21,004,774.17 | $2,261,076.72 | $0.16 |
| 2025-12-24 | $20,875,524.41 | $2,160,420.08 | $0.16 |
| 2025-12-25 | $20,871,766.13 | $2,108,179.98 | $0.16 |
| 2025-12-26 | $20,874,337.90 | $2,011,446.51 | $0.16 |
| 2025-12-27 | $20,948,589.86 | $2,173,258.06 | $0.16 |
| 2025-12-28 | $20,905,331.33 | $2,160,687.55 | $0.16 |
| 2025-12-29 | $21,724,073.89 | $2,285,628.30 | $0.17 |
| 2025-12-30 | $21,414,755.35 | $2,207,510.17 | $0.16 |
| 2025-12-31 | $22,011,372.74 | $2,582,481.14 | $0.17 |
| 2026-01-01 | $20,936,549.01 | $2,232,067.72 | $0.16 |
| 2026-01-02 | $20,715,994.94 | $2,010,017.85 | $0.16 |
| 2026-01-03 | $20,659,022.14 | $1,939,199.09 | $0.16 |
| 2026-01-04 | $20,819,950.32 | $1,951,332.75 | $0.16 |
| 2026-01-05 | $21,086,517.08 | $2,038,683.10 | $0.16 |
| 2026-01-06 | $22,290,218.50 | $2,424,129.44 | $0.17 |
| 2026-01-07 | $22,481,265.48 | $2,170,759.69 | $0.17 |
| 2026-01-08 | $22,085,242.09 | $2,253,180.10 | $0.17 |
| 2026-01-09 | $21,923,658.27 | $1,896,661.19 | $0.17 |
| 2026-01-10 | $21,634,461.25 | $2,099,371.35 | $0.16 |
| 2026-01-11 | $21,648,731.07 | $2,159,796.44 | $0.16 |
| 2026-01-12 | $21,491,512.12 | $2,187,751.77 | $0.16 |
| 2026-01-13 | $21,250,792.24 | $2,254,073.38 | $0.16 |
| 2026-01-14 | $17,022,544.12 | $2,241,077.00 | $0.13 |
| 2026-01-15 | $16,984,161.71 | $2,132,575.00 | $0.13 |
| 2026-01-16 | $15,982,014.81 | $2,089,046.00 | $0.12 |
| 2026-01-17 | $15,790,306.84 | $1,993,377.87 | $0.12 |
| 2026-01-18 | $13,650,967.39 | $2,129,431.27 | $0.10 |
| 2026-01-19 | $12,667,377.30 | $2,895,271.21 | $0.10 |
| 2026-01-20 | $11,994,224.36 | $2,140,678.97 | $0.09 |
| 2026-01-21 | $11,936,686.56 | $2,665,343.24 | $0.09 |
| 2026-01-22 | $11,774,293.65 | $3,056,529.34 | $0.09 |
| 2026-01-23 | $11,661,089.98 | $2,932,629.82 | $0.09 |
| 2026-01-24 | $11,314,216.82 | $3,239,394.94 | $0.09 |
| 2026-01-25 | $11,377,835.75 | $3,559,758.42 | $0.09 |
| 2026-01-26 | $11,335,376.10 | $3,934,245.66 | $0.09 |
| 2026-01-27 | $11,287,557.54 | $2,395,540.53 | $0.09 |
| 2026-01-28 | $10,256,737.91 | $2,505,557.56 | $0.08 |
| 2026-01-29 | $6,311,889.34 | $1,088,607.06 | $0.05 |
| 2026-01-30 | $8,734,289.60 | $2,645,624.18 | $0.07 |
| 2026-01-31 | $12,063,394.25 | $3,380,950.20 | $0.09 |
| 2026-02-01 | $9,464,183.87 | $572,968.46 | $0.07 |
| 2026-02-02 | $16,237,919.00 | $3,945,679.90 | $0.12 |
| 2026-02-03 | $24,962,819.72 | $4,231,763.16 | $0.19 |
| 2026-02-04 | $24,048,208.58 | $3,953,770.19 | $0.18 |
| 2026-02-05 | $23,353,782.60 | $2,192,193.34 | $0.18 |
| 2026-02-06 | $22,685,557.17 | $2,044,299.16 | $0.17 |
| 2026-02-07 | $19,883,477.43 | $1,204,814.88 | $0.15 |
| 2026-02-08 | $20,474,168.44 | $1,244,018.06 | $0.16 |
| 2026-02-09 | $21,478,757.49 | $2,661,649.45 | $0.16 |
| 2026-02-10 | $22,275,252.97 | $2,053,034.94 | $0.17 |
| 2026-02-11 | $22,629,295.44 | $1,875,706.14 | $0.17 |
| 2026-02-12 | $22,618,450.90 | $1,763,475.95 | $0.17 |
| 2026-02-13 | $21,256,076.24 | $1,808,016.72 | $0.16 |
| 2026-02-14 | $21,624,506.19 | $1,118,529.54 | $0.16 |
| 2026-02-15 | $21,306,654.72 | $1,126,575.67 | $0.16 |
| 2026-02-16 | $20,782,087.97 | $1,137,137.69 | $0.16 |
| 2026-02-17 | $21,120,374.35 | $2,201,765.96 | $0.16 |
| 2026-02-18 | $20,434,966.02 | $2,067,998.36 | $0.16 |
| 2026-02-19 | $15,951,739.28 | $1,800,333.08 | $0.12 |
| 2026-02-20 | $15,807,187.86 | $2,038,013.76 | $0.12 |
| 2026-02-21 | $14,957,779.45 | $1,794,347.23 | $0.11 |
| 2026-02-22 | $14,686,368.07 | $2,501,419.91 | $0.11 |
| 2026-02-23 | $14,664,557.24 | $2,424,058.55 | $0.11 |
| 2026-02-24 | $14,890,879.95 | $2,561,458.84 | $0.11 |
| 2026-02-25 | $14,438,295.21 | $3,181,577.20 | $0.11 |
| 2026-02-26 | $14,823,120.32 | $3,440,392.89 | $0.11 |
| 2026-02-27 | $14,350,155.10 | $3,100,236.04 | $0.11 |
| 2026-02-28 | $14,191,826.53 | $3,100,248.20 | $0.11 |
| 2026-03-01 | $14,746,489.30 | $1,225,893.93 | $0.11 |
| 2026-03-02 | $15,299,649.45 | $1,178,500.24 | $0.12 |
| 2026-03-03 | $19,769,850.18 | $4,007,735.80 | $0.15 |
| 2026-03-04 | $17,072,880.10 | $3,662,748.49 | $0.13 |
| 2026-03-05 | $21,666,052.47 | $4,185,066.82 | $0.16 |
| 2026-03-06 | $21,404,625.15 | $6,564,651.46 | $0.16 |
| 2026-03-07 | $27,399,303.33 | $9,493,717.32 | $0.21 |
| 2026-03-08 | $24,668,069.22 | $8,196,442.44 | $0.19 |
| 2026-03-09 | $23,689,411.45 | $7,748,236.29 | $0.18 |
| 2026-03-10 | $22,725,945.57 | $5,943,792.00 | $0.17 |
| 2026-03-11 | $21,911,676.35 | $6,269,393.44 | $0.17 |
| 2026-03-12 | $21,569,217.97 | $5,992,527.22 | $0.16 |
| 2026-03-13 | $21,354,395.71 | $6,104,142.44 | $0.16 |
| 2026-03-14 | $20,449,949.47 | $5,517,017.93 | $0.16 |
| 2026-03-15 | $20,021,308.31 | $3,858,272.21 | $0.15 |
| 2026-03-16 | $20,347,591.93 | $5,975,310.16 | $0.15 |
| 2026-03-17 | $19,330,609.06 | $5,540,457.41 | $0.15 |
| 2026-03-18 | $18,158,179.85 | $5,246,134.55 | $0.14 |
| 2026-03-19 | $17,538,053.69 | $5,108,015.04 | $0.13 |
| 2026-03-20 | $17,221,614.58 | $4,448,650.20 | $0.13 |
| 2026-03-21 | $17,331,199.57 | $3,918,327.87 | $0.13 |
| 2026-03-22 | $17,310,868.36 | $3,808,166.68 | $0.13 |
| 2026-03-23 | $17,317,895.88 | $4,031,713.43 | $0.13 |
| 2026-03-24 | $17,290,549.85 | $4,010,247.97 | $0.13 |
| 2026-03-25 | $17,260,926.08 | $3,826,143.01 | $0.13 |
| 2026-03-26 | $16,560,115.68 | $3,792,020.65 | $0.13 |
| 2026-03-27 | $16,000,519.30 | $3,691,626.04 | $0.12 |
| 2026-03-28 | $15,418,023.86 | $3,572,162.34 | $0.12 |
| 2026-03-29 | $15,381,842.26 | $4,089,739.37 | $0.12 |
| 2026-03-30 | $15,459,809.06 | $4,090,167.33 | $0.12 |
| 2026-03-31 | $15,107,902.16 | $4,003,349.78 | $0.11 |
| 2026-04-01 | $14,965,242.38 | $3,807,810.98 | $0.11 |
| 2026-04-02 | $14,664,325.78 | $4,796,339.89 | $0.11 |
| 2026-04-03 | $14,266,060.50 | $5,220,099.13 | $0.11 |
| 2026-04-04 | $15,335,506.49 | $5,596,381.06 | $0.12 |
| 2026-04-05 | $15,885,539.07 | $5,718,098.00 | $0.12 |
| 2026-04-06 | $15,286,981.97 | $5,662,255.61 | $0.12 |
| 2026-04-07 | $15,097,927.63 | $5,266,541.94 | $0.11 |
| 2026-04-08 | $15,614,981.29 | $5,519,825.41 | $0.12 |
| 2026-04-09 | $15,186,490.26 | $5,262,710.06 | $0.12 |
| 2026-04-10 | $14,531,974.88 | $5,439,109.93 | $0.11 |
| 2026-04-11 | $15,034,193.16 | $5,362,962.09 | $0.11 |
| 2026-04-12 | $14,752,986.90 | $5,365,701.40 | $0.11 |
| 2026-04-13 | $14,827,196.97 | $5,465,963.99 | $0.11 |
| 2026-04-14 | $14,027,722.52 | $5,133,882.61 | $0.11 |
| 2026-04-15 | $14,145,222.48 | $5,372,024.07 | $0.11 |
| 2026-04-16 | $14,121,733.16 | $5,287,192.40 | $0.11 |
| 2026-04-17 | $14,243,499.51 | $5,470,401.48 | $0.11 |
| 2026-04-18 | $14,776,243.04 | $5,456,684.12 | $0.11 |
| 2026-04-19 | $13,562,663.22 | $4,787,760.36 | $0.10 |
| 2026-04-20 | $12,787,304.38 | $4,318,281.44 | $0.10 |
| 2026-04-21 | $11,849,677.70 | $4,332,478.36 | $0.09 |
| 2026-04-22 | $11,745,404.18 | $4,229,121.10 | $0.09 |
| 2026-04-23 | $10,620,710.54 | $4,238,226.99 | $0.08 |
| 2026-04-24 | $9,725,655.24 | $3,859,033.84 | $0.07 |
| 2026-04-25 | $9,578,660.19 | $3,723,256.71 | $0.07 |
| 2026-04-26 | $9,365,500.19 | $3,616,029.19 | $0.07 |
| 2026-04-27 | $9,320,356.77 | $3,600,169.05 | $0.07 |
| 2026-04-28 | $9,701,942.31 | $3,823,396.03 | $0.07 |
| 2026-04-29 | $9,529,138.55 | $4,107,041.40 | $0.07 |
| 2026-04-30 | $9,791,870.96 | $3,706,042.47 | $0.07 |
| 2026-05-01 | $9,804,017.38 | $3,661,628.44 | $0.07 |
| 2026-05-02 | $17,434,611.03 | $11,528,837.82 | $0.13 |
| 2026-05-03 | $13,772,883.72 | $5,352,115.59 | $0.10 |
| 2026-05-04 | $17,283,918.95 | $5,855,401.59 | $0.13 |
| 2026-05-05 | $13,401,294.70 | $4,201,089.19 | $0.10 |
| 2026-05-06 | $15,336,090.04 | $4,678,664.60 | $0.12 |
| 2026-05-07 | $15,439,292.26 | $4,507,325.55 | $0.12 |
| 2026-05-08 | $14,628,623.07 | $3,923,708.41 | $0.11 |
| 2026-05-09 | $16,603,352.99 | $4,725,366.43 | $0.13 |
| 2026-05-10 | $19,662,814.55 | $7,156,432.22 | $0.15 |
| 2026-05-11 | $19,065,149.83 | $4,335,863.19 | $0.14 |
| 2026-05-12 | $17,263,622.96 | $4,319,702.29 | $0.13 |
| 2026-05-13 | $17,280,157.51 | $4,224,263.74 | $0.13 |
| 2026-05-14 | $17,162,069.73 | $4,644,151.67 | $0.13 |
| 2026-05-15 | $19,342,396.82 | $5,205,866.32 | $0.15 |
| 2026-05-16 | $19,230,363.49 | $4,757,973.95 | $0.15 |
| 2026-05-17 | $17,724,044.74 | $4,423,347.37 | $0.13 |
| 2026-05-18 | $16,664,872.08 | $4,122,157.98 | $0.13 |
| 2026-05-19 | $16,408,204.22 | $4,271,433.54 | $0.12 |
| 2026-05-20 | $15,767,510.05 | $3,237,359.28 | $0.12 |
| 2026-05-21 | $15,293,006.21 | $3,149,307.17 | $0.12 |
| 2026-05-22 | $14,971,009.06 | $2,979,982.12 | $0.11 |
| 2026-05-23 | $14,929,892.84 | $3,165,460.30 | $0.11 |
| 2026-05-24 | $14,914,274.28 | $2,668,359.39 | $0.11 |
| 2026-05-25 | $15,885,347.13 | $3,185,999.70 | $0.12 |
| 2026-05-26 | $15,241,640.38 | $2,860,114.20 | $0.12 |
| 2026-05-27 | $14,903,273.26 | $2,862,928.93 | $0.11 |
| 2026-05-28 | $12,171,817.60 | $6,272,113.33 | $0.09 |
| 2026-05-29 | $12,607,386.29 | $3,106,439.22 | $0.10 |
| 2026-05-30 | $12,347,690.48 | $3,034,544.16 | $0.09 |
| 2026-05-31 | $13,069,028.37 | $3,037,587.18 | $0.10 |
| 2026-06-01 | $13,167,031.33 | $3,202,288.59 | $0.10 |
| 2026-06-02 | $12,987,968.92 | $2,893,039.17 | $0.10 |
| 2026-06-03 | $12,739,300.62 | $2,913,780.88 | $0.10 |
| 2026-06-04 | $13,800,775.26 | $2,670,026.43 | $0.10 |
| 2026-06-05 | $13,849,249.45 | $2,936,425.76 | $0.11 |
| 2026-06-06 | $12,389,329.23 | $2,612,782.29 | $0.09 |
| 2026-06-07 | $12,873,615.37 | $2,314,390.81 | $0.10 |
| 2026-06-08 | $13,496,288.85 | $2,286,289.69 | $0.10 |
| 2026-06-09 | $13,228,470.55 | $2,423,737.67 | $0.10 |
| 2026-06-10 | $12,739,048.29 | $2,368,992.17 | $0.10 |
| 2026-06-11 | $12,688,498.86 | $2,436,634.71 | $0.10 |
| 2026-06-12 | $13,167,604.06 | $2,498,645.42 | $0.10 |
| 2026-06-13 | $11,337,910.30 | $2,237,653.36 | $0.09 |
| 2026-06-14 | $11,580,531.05 | $2,224,839.02 | $0.09 |
| 2026-06-15 | $11,508,005.45 | $2,141,385.85 | $0.09 |
| 2026-06-16 | $11,872,877.67 | $2,309,901.18 | $0.09 |
| 2026-06-17 | $11,816,962.58 | $2,147,946.18 | $0.09 |
| 2026-06-18 | $10,647,815.30 | $2,468,426.74 | $0.08 |
| 2026-06-19 | $10,349,181.43 | $2,042,170.49 | $0.08 |
| 2026-06-20 | $11,442,718.37 | $2,491,815.11 | $0.09 |
| 2026-06-21 | $11,344,536.59 | $2,373,837.33 | $0.09 |
| 2026-06-22 | $11,452,587.50 | $2,215,320.56 | $0.09 |
| 2026-06-23 | $11,137,501.37 | $2,203,129.05 | $0.08 |
| 2026-06-24 | $11,313,844.13 | $2,296,021.58 | $0.09 |
| 2026-06-25 | $11,246,912.43 | $2,318,934.51 | $0.09 |
| 2026-06-26 | $10,863,522.84 | $2,081,886.13 | $0.08 |
| 2026-06-27 | $10,592,412.87 | $2,260,164.87 | $0.08 |
| 2026-06-28 | $10,353,189.41 | $2,157,204.70 | $0.08 |
| 2026-06-29 | $10,335,678.24 | $1,983,317.03 | $0.08 |
| 2026-06-30 | $10,381,442.47 | $2,098,503.88 | $0.08 |
| 2026-07-01 | $10,298,698.40 | $2,073,876.15 | $0.08 |
| 2026-07-02 | $10,409,138.59 | $2,102,268.75 | $0.08 |
| 2026-07-03 | $10,417,690.52 | $2,125,855.43 | $0.08 |
| 2026-07-04 | $10,393,936.32 | $1,948,100.38 | $0.08 |
| 2026-07-05 | $10,272,600.00 | $2,051,829.23 | $0.08 |
| 2026-07-06 | $10,185,398.42 | $2,110,458.62 | $0.08 |
| 2026-07-07 | $10,150,065.58 | $2,006,410.60 | $0.08 |
| 2026-07-08 | $10,030,901.99 | $2,136,537.99 | $0.08 |
| 2026-07-09 | $9,884,387.73 | $2,064,124.64 | $0.08 |
| 2026-07-10 | $9,821,176.93 | $2,103,665.71 | $0.07 |
| 2026-07-11 | $9,795,041.57 | $2,075,129.64 | $0.07 |
| 2026-07-12 | $9,749,282.46 | $2,027,671.66 | $0.07 |
| 2026-07-13 | $9,628,548.78 | $2,053,585.01 | $0.07 |
| 2026-07-14 | $9,498,337.28 | $2,085,036.89 | $0.07 |
| 2026-07-15 | $9,353,939.09 | $2,130,980.61 | $0.07 |
| 2026-07-16 | $9,408,461.27 | $2,195,571.78 | $0.07 |
| 2026-07-17 | $9,309,854.25 | $2,222,692.99 | $0.07 |
| 2026-07-18 | $9,457,459.10 | $2,186,651.00 | $0.07 |
| 2026-07-19 | $9,096,120.92 | $2,214,764.93 | $0.07 |
| 2026-07-20 | $8,430,470.94 | $2,069,127.74 | $0.06 |
| 2026-07-21 | $8,519,869.62 | $2,107,278.03 | $0.06 |
| 2026-07-22 | $8,544,244.70 | $2,080,938.28 | $0.06 |
| 2026-07-23 | $8,560,719.31 | $2,120,854.06 | $0.07 |
| 2026-07-24 | $8,435,461.86 | $2,199,212.74 | $0.06 |
| 2026-07-25 | $8,643,156.16 | $2,187,503.84 | $0.07 |
| 2026-07-26 | $8,663,495.40 | $2,073,835.35 | $0.07 |
| 2026-07-27 | $8,753,680.31 | $2,056,398.66 | $0.07 |
| 2026-07-28 | $9,213,263.16 | $1,566,447.18 | $0.07 |
| 2026-07-29 | $8,962,172.70 | $1,516,150.89 | $0.07 |
| 2026-07-30 | $8,950,928.74 | $1,599,163.20 | $0.07 |
| 2026-07-31 | $8,842,978.54 | $1,550,201.59 | $0.07 |
| 2026-08-01 | $8,857,024.29 | $1,398,566.50 | $0.07 |
| 2026-08-02 | $8,894,155.12 | $1,327,315.50 | $0.07 |
| 2026-08-03 | $8,836,114.55 | $1,379,063.29 | $0.07 |
| 2026-08-04 | $8,569,546.25 | $1,354,302.85 | $0.07 |
| 2026-08-05 | $8,661,210.37 | $1,356,159.21 | $0.07 |
| 2026-08-06 | $8,574,653.90 | $1,382,611.58 | $0.07 |
| 2026-08-07 | $8,457,446.05 | $1,316,785.02 | $0.06 |
| 2026-08-08 | $8,396,580.76 | $1,335,357.10 | $0.06 |
| 2026-08-09 | $8,588,311.64 | $1,161,015.85 | $0.07 |
| 2026-08-10 | $8,478,587.69 | $1,228,904.89 | $0.06 |
| 2026-08-11 | $8,191,522.37 | $1,198,411.02 | $0.06 |
| 2026-08-12 | $8,328,244.18 | $1,267,081.97 | $0.06 |
| 2026-08-13 | $8,177,335.92 | $1,255,314.74 | $0.06 |
| 2026-08-14 | $8,148,806.49 | $1,326,621.90 | $0.06 |
| 2026-08-15 | $8,109,753.08 | $1,344,319.76 | $0.06 |
| 2026-08-16 | $8,142,353.18 | $1,284,087.51 | $0.06 |
| 2026-08-17 | $8,087,715.85 | $1,288,615.26 | $0.06 |
| 2026-08-18 | $8,118,036.68 | $1,296,023.30 | $0.06 |
| 2026-08-19 | $8,095,524.85 | $1,329,398.65 | $0.06 |
| 2026-08-20 | $8,112,016.43 | $1,314,537.58 | $0.06 |
| 2026-08-21 | $8,452,181.21 | $1,323,614.35 | $0.06 |
| 2026-08-22 | $12,514,509.11 | $2,461,784.82 | $0.10 |
| 2026-08-23 | $9,763,930.91 | $2,111,421.19 | $0.07 |
| 2026-08-24 | $9,425,494.58 | $1,376,403.08 | $0.07 |
| 2026-08-25 | $10,891,956.92 | $2,064,949.38 | $0.08 |
| 2026-08-26 | $10,788,368.86 | $1,625,833.26 | $0.08 |
| 2026-08-27 | $10,565,219.12 | $1,247,181.90 | $0.08 |
| 2026-08-28 | $11,824,580.13 | $1,479,784.07 | $0.09 |
| 2026-08-29 | $11,443,220.38 | $1,239,293.53 | $0.09 |
| 2026-08-30 | $11,615,291.99 | $1,217,851.24 | $0.09 |
| 2026-08-31 | $11,184,978.41 | $1,145,410.98 | $0.08 |
| 2026-09-01 | $10,717,882.44 | $1,237,729.22 | $0.08 |
| 2026-09-02 | $10,123,105.86 | $1,227,995.83 | $0.08 |
| 2026-09-03 | $10,049,855.98 | $1,154,499.20 | $0.08 |
| 2026-09-04 | $9,782,371.98 | $1,356,705.06 | $0.07 |
| 2026-09-05 | $9,461,344.65 | $1,275,082.75 | $0.07 |
| 2026-09-06 | $9,651,644.84 | $1,152,612.91 | $0.07 |
| 2026-09-07 | $9,418,257.00 | $1,157,661.39 | $0.07 |
| 2026-09-08 | $9,376,074.76 | $1,260,573.18 | $0.07 |
| 2026-09-09 | $9,414,687.98 | $1,255,175.16 | $0.07 |
| 2026-09-10 | $9,374,205.04 | $1,255,017.41 | $0.07 |
| 2026-09-11 | $9,351,247.11 | $1,183,295.93 | $0.07 |
| 2026-09-12 | $9,280,033.98 | $623,614.46 | $0.07 |
| 2026-09-13 | $9,274,557.30 | $1,291,926.62 | $0.07 |
| 2026-09-14 | $7,744,735.71 | $1,187,175.78 | $0.06 |
| 2026-09-15 | $6,936,531.42 | $1,412,190.40 | $0.05 |
| 2026-09-16 | $6,132,595.24 | $1,379,201.40 | $0.05 |
| 2026-09-17 | $6,090,488.82 | $1,259,264.12 | $0.05 |
| 2026-09-18 | $6,129,198.80 | $1,187,774.47 | $0.05 |
| 2026-09-19 | $6,598,513.65 | $1,279,859.85 | $0.05 |
| 2026-09-20 | $6,180,405.74 | $1,066,529.01 | $0.05 |
| 2026-09-21 | $6,341,613.83 | $1,190,403.51 | $0.05 |
| 2026-09-22 | $6,208,809.13 | $1,241,980.66 | $0.05 |
| 2026-09-23 | $5,864,897.25 | $1,325,318.22 | $0.04 |
| 2026-09-24 | $5,885,764.58 | $1,217,548.43 | $0.04 |
| 2026-09-25 | $5,898,369.14 | $1,121,559.43 | $0.04 |
| 2026-09-26 | $5,827,511.02 | $1,063,376.36 | $0.04 |
| 2026-09-27 | $5,784,597.49 | $1,012,042.39 | $0.04 |
| 2026-09-28 | $5,634,310.38 | $978,841.26 | $0.04 |
| 2026-09-29 | $5,566,902.54 | $1,025,251.56 | $0.04 |
| 2026-09-30 | $5,309,079.92 | $1,035,269.29 | $0.04 |
| 2026-10-01 | $5,534,593.79 | $1,234,552.81 | $0.04 |
| 2026-10-02 | $5,474,418.25 | $1,243,514.75 | $0.04 |
| 2026-10-03 | $5,438,794.92 | $977,209.15 | $0.04 |
| 2026-10-04 | $5,526,971.23 | $943,109.30 | $0.04 |
| 2026-10-05 | $5,527,119.72 | $983,377.71 | $0.04 |
| 2026-10-06 | $5,359,769.72 | $920,911.38 | $0.04 |
| 2026-10-07 | $5,703,921.50 | $1,032,933.16 | $0.04 |
| 2026-10-08 | $5,464,363.62 | $934,623.81 | $0.04 |
| 2026-10-09 | $5,183,187.92 | $963,285.61 | $0.04 |
| 2026-10-09 | $5,202,418.36 | $1,000,788.99 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
