GT Protocol GTAI #2947
$0.0242 3.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GT Protocol.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for GT Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GT Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02254799 - US$0.02473005Current reference: US$0.02424515Re-entry trigger: US$0.02453609
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GT Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GT Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02130785Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GT Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02130785. GT Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GT Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GT Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GT Protocol.
No upcoming market event is currently scheduled for GT Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GT Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GT Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your GT Protocol position.
Market Overview
GT Protocol current market price is $0.0242 with a 24 hour trading volume of $182.61K. The total available supply of GT Protocol is 75.00M GTAI with a maximum supply of 75.00M GTAI. It has secured Rank 2947 in the cryptocurrency market with a marketcap of $983.68K. The GTAI price is 0.2% up in the last one hour.
The high price of the GT Protocol is $0.0250 and low price is $0.0241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GT Protocol Rank
2947
GT Protocol Price
$0.0242
Market Cap
$983.68K 3.05%
Fully Diluted Valuation
$1,818.17K
Trading Volume(24h)
$182.61K
Circulating Supply
40.58M GTAI
Total Supply
75.00M GTAI
Max Supply
75.00M GTAI
High(24h)
$0.0250
Low(24h)
$0.0241
All-time High
$5.46 99.56%
10 Mar 2024
All-time Low
$0.0212 14.53%
04 May 2026
Cryptocurrency GT Protocol Calculator
Want to convert more cryptocurrencies?
GT Protocol Price Chart
1h
0.2%
24h
3.07%
7d
7.22%
14d
6.75%
30d
12.97%
60d
8.23%
200d
67.73%
1y
83.65%
GT Protocol Historical Data
Historical data of GT Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $7,721,388.84 | $2,481,926.75 | $0.19 |
| 2025-03-22 | $7,556,512.46 | $1,046,470.11 | $0.19 |
| 2025-03-23 | $7,276,259.01 | $862,346.30 | $0.18 |
| 2025-03-24 | $7,421,278.63 | $3,557,124.39 | $0.18 |
| 2025-03-25 | $7,687,008.70 | $2,292,364.13 | $0.19 |
| 2025-03-26 | $7,524,338.22 | $1,687,609.60 | $0.19 |
| 2025-03-27 | $7,707,400.13 | $1,729,042.67 | $0.19 |
| 2025-03-28 | $7,528,049.97 | $2,605,057.86 | $0.19 |
| 2025-03-29 | $7,134,622.27 | $2,366,871.13 | $0.18 |
| 2025-03-30 | $6,945,945.93 | $1,239,742.42 | $0.17 |
| 2025-03-31 | $6,801,326.26 | $1,148,345.67 | $0.17 |
| 2025-04-01 | $6,412,485.78 | $1,927,831.65 | $0.16 |
| 2025-04-02 | $6,036,093.60 | $1,862,620.73 | $0.15 |
| 2025-04-03 | $5,459,815.58 | $2,474,760.42 | $0.13 |
| 2025-04-04 | $5,254,098.15 | $2,371,225.29 | $0.13 |
| 2025-04-05 | $5,385,833.04 | $2,234,688.98 | $0.13 |
| 2025-04-06 | $5,164,412.85 | $1,280,393.90 | $0.13 |
| 2025-04-07 | $4,576,681.13 | $2,024,425.89 | $0.11 |
| 2025-04-08 | $4,928,591.56 | $4,005,483.55 | $0.12 |
| 2025-04-09 | $4,555,733.47 | $2,456,168.79 | $0.11 |
| 2025-04-10 | $4,979,135.23 | $3,254,642.88 | $0.12 |
| 2025-04-11 | $4,797,897.37 | $2,372,040.83 | $0.12 |
| 2025-04-12 | $5,106,261.72 | $2,077,802.23 | $0.13 |
| 2025-04-13 | $5,257,362.60 | $1,586,705.24 | $0.13 |
| 2025-04-14 | $4,781,234.17 | $1,332,167.44 | $0.12 |
| 2025-04-15 | $4,920,066.75 | $1,225,171.86 | $0.12 |
| 2025-04-16 | $4,819,970.05 | $1,083,740.51 | $0.12 |
| 2025-04-17 | $4,752,393.82 | $999,744.65 | $0.12 |
| 2025-04-18 | $4,861,627.39 | $912,410.63 | $0.12 |
| 2025-04-19 | $4,423,905.73 | $822,262.61 | $0.11 |
| 2025-04-20 | $4,607,801.46 | $824,434.54 | $0.11 |
| 2025-04-21 | $4,577,735.38 | $776,130.79 | $0.11 |
| 2025-04-22 | $4,624,230.79 | $1,485,605.20 | $0.11 |
| 2025-04-23 | $4,977,361.92 | $1,444,949.35 | $0.12 |
| 2025-04-24 | $4,758,587.47 | $1,299,909.91 | $0.12 |
| 2025-04-25 | $5,111,878.29 | $1,033,747.25 | $0.13 |
| 2025-04-26 | $5,421,179.97 | $1,566,531.12 | $0.13 |
| 2025-04-27 | $7,704,274.28 | $2,905,309.37 | $0.19 |
| 2025-04-28 | $6,754,924.84 | $2,090,993.07 | $0.17 |
| 2025-04-29 | $6,935,417.76 | $2,175,462.05 | $0.17 |
| 2025-04-30 | $6,999,806.34 | $2,309,667.82 | $0.17 |
| 2025-05-01 | $7,044,470.71 | $2,192,683.11 | $0.17 |
| 2025-05-02 | $7,683,190.39 | $2,592,871.47 | $0.19 |
| 2025-05-03 | $7,527,823.54 | $2,137,816.06 | $0.19 |
| 2025-05-04 | $6,941,231.61 | $1,526,782.15 | $0.17 |
| 2025-05-05 | $6,986,495.95 | $1,799,827.21 | $0.17 |
| 2025-05-06 | $6,671,699.74 | $2,128,389.50 | $0.16 |
| 2025-05-07 | $6,770,252.50 | $1,977,637.90 | $0.17 |
| 2025-05-08 | $6,715,852.75 | $2,160,084.92 | $0.17 |
| 2025-05-09 | $6,963,926.59 | $3,281,276.01 | $0.17 |
| 2025-05-10 | $7,669,338.70 | $3,471,191.81 | $0.19 |
| 2025-05-11 | $8,362,715.84 | $2,253,128.98 | $0.21 |
| 2025-05-12 | $8,904,058.99 | $2,676,828.38 | $0.22 |
| 2025-05-13 | $8,296,712.65 | $3,583,067.40 | $0.20 |
| 2025-05-14 | $9,370,066.64 | $877,180.05 | $0.23 |
| 2025-05-15 | $8,415,822.35 | $2,458,776.51 | $0.21 |
| 2025-05-16 | $7,861,009.34 | $2,454,662.63 | $0.19 |
| 2025-05-17 | $7,206,635.45 | $2,204,361.03 | $0.18 |
| 2025-05-18 | $6,405,663.07 | $1,965,579.83 | $0.16 |
| 2025-05-19 | $6,663,543.38 | $2,598,985.20 | $0.16 |
| 2025-05-20 | $6,895,079.43 | $3,636,812.03 | $0.17 |
| 2025-05-21 | $6,904,248.34 | $2,811,151.20 | $0.17 |
| 2025-05-22 | $6,995,660.76 | $3,729,842.09 | $0.17 |
| 2025-05-23 | $7,916,878.48 | $3,766,609.13 | $0.20 |
| 2025-05-24 | $7,324,719.26 | $3,288,112.68 | $0.18 |
| 2025-05-25 | $7,163,449.73 | $2,149,476.40 | $0.18 |
| 2025-05-26 | $6,878,513.07 | $2,212,670.87 | $0.17 |
| 2025-05-27 | $6,816,897.45 | $2,252,198.42 | $0.17 |
| 2025-05-28 | $7,084,638.46 | $2,785,375.77 | $0.17 |
| 2025-05-29 | $6,849,284.84 | $2,408,656.94 | $0.17 |
| 2025-05-30 | $6,487,155.85 | $2,577,748.44 | $0.16 |
| 2025-05-31 | $6,174,000.24 | $3,447,170.62 | $0.15 |
| 2025-06-01 | $5,908,083.98 | $1,538,191.64 | $0.15 |
| 2025-06-02 | $5,946,062.70 | $1,249,425.19 | $0.15 |
| 2025-06-03 | $5,890,668.06 | $1,473,720.28 | $0.15 |
| 2025-06-04 | $5,920,994.71 | $2,952,463.05 | $0.15 |
| 2025-06-05 | $5,489,966.51 | $1,820,950.08 | $0.14 |
| 2025-06-06 | $5,375,078.19 | $1,360,468.75 | $0.13 |
| 2025-06-07 | $5,524,712.25 | $1,426,414.01 | $0.14 |
| 2025-06-08 | $5,658,909.18 | $1,345,770.50 | $0.14 |
| 2025-06-09 | $5,770,345.23 | $2,050,337.63 | $0.14 |
| 2025-06-10 | $5,914,553.88 | $2,073,194.89 | $0.15 |
| 2025-06-11 | $6,454,124.15 | $4,172,243.30 | $0.16 |
| 2025-06-12 | $6,642,988.96 | $4,354,541.81 | $0.16 |
| 2025-06-13 | $6,158,607.89 | $2,772,990.67 | $0.15 |
| 2025-06-14 | $5,737,624.19 | $2,082,841.46 | $0.14 |
| 2025-06-15 | $5,770,635.49 | $1,315,359.13 | $0.14 |
| 2025-06-16 | $5,738,020.63 | $1,201,310.62 | $0.14 |
| 2025-06-17 | $6,402,146.06 | $2,157,593.55 | $0.16 |
| 2025-06-18 | $6,017,680.87 | $2,697,100.12 | $0.15 |
| 2025-06-19 | $6,017,274.38 | $1,722,704.58 | $0.15 |
| 2025-06-20 | $5,897,283.20 | $1,337,927.34 | $0.15 |
| 2025-06-21 | $5,785,547.04 | $1,782,567.21 | $0.14 |
| 2025-06-22 | $5,551,658.14 | $1,179,966.10 | $0.14 |
| 2025-06-23 | $5,149,414.76 | $1,116,236.04 | $0.13 |
| 2025-06-24 | $5,769,353.77 | $1,944,483.96 | $0.14 |
| 2025-06-25 | $5,910,330.54 | $1,624,165.29 | $0.15 |
| 2025-06-26 | $5,966,949.84 | $1,689,084.07 | $0.15 |
| 2025-06-27 | $6,022,189.36 | $1,385,013.06 | $0.15 |
| 2025-06-28 | $5,986,812.43 | $1,404,680.61 | $0.15 |
| 2025-06-29 | $5,988,065.77 | $890,412.05 | $0.15 |
| 2025-06-30 | $6,031,263.98 | $1,101,178.37 | $0.15 |
| 2025-07-01 | $6,563,732.97 | $1,597,363.13 | $0.16 |
| 2025-07-02 | $5,930,020.07 | $1,022,812.36 | $0.15 |
| 2025-07-03 | $6,311,059.93 | $1,522,038.34 | $0.16 |
| 2025-07-04 | $6,577,619.76 | $1,317,654.53 | $0.16 |
| 2025-07-05 | $6,556,750.28 | $1,163,183.79 | $0.16 |
| 2025-07-06 | $6,743,375.58 | $710,532.38 | $0.17 |
| 2025-07-07 | $6,751,239.19 | $846,017.71 | $0.17 |
| 2025-07-08 | $6,264,517.77 | $1,042,304.67 | $0.15 |
| 2025-07-09 | $6,378,578.13 | $1,000,618.52 | $0.16 |
| 2025-07-10 | $6,318,227.46 | $1,306,265.60 | $0.16 |
| 2025-07-11 | $6,488,533.90 | $1,875,322.83 | $0.16 |
| 2025-07-12 | $6,510,396.47 | $2,130,512.06 | $0.16 |
| 2025-07-13 | $6,312,579.23 | $1,046,871.11 | $0.16 |
| 2025-07-14 | $6,515,598.83 | $989,415.37 | $0.16 |
| 2025-07-15 | $6,280,023.59 | $1,807,037.56 | $0.15 |
| 2025-07-16 | $6,496,101.37 | $1,758,562.12 | $0.16 |
| 2025-07-17 | $6,438,878.85 | $1,277,839.50 | $0.16 |
| 2025-07-18 | $6,280,554.52 | $1,259,336.47 | $0.15 |
| 2025-07-19 | $6,196,906.49 | $1,543,203.66 | $0.15 |
| 2025-07-20 | $6,507,697.36 | $899,120.84 | $0.16 |
| 2025-07-21 | $6,780,710.65 | $1,128,313.71 | $0.17 |
| 2025-07-22 | $6,658,386.17 | $1,400,980.45 | $0.16 |
| 2025-07-23 | $6,627,211.82 | $1,529,311.66 | $0.16 |
| 2025-07-24 | $6,212,345.00 | $1,285,500.66 | $0.15 |
| 2025-07-25 | $6,235,094.82 | $1,281,920.00 | $0.15 |
| 2025-07-26 | $6,203,593.70 | $1,971,981.08 | $0.15 |
| 2025-07-27 | $6,027,355.38 | $910,085.67 | $0.15 |
| 2025-07-28 | $6,308,577.55 | $944,372.73 | $0.16 |
| 2025-07-29 | $6,236,918.16 | $1,075,395.18 | $0.15 |
| 2025-07-30 | $6,245,420.01 | $1,192,205.15 | $0.15 |
| 2025-07-31 | $5,986,543.40 | $1,412,008.23 | $0.15 |
| 2025-08-01 | $6,034,581.83 | $1,213,361.82 | $0.15 |
| 2025-08-02 | $5,660,606.16 | $1,625,417.29 | $0.14 |
| 2025-08-03 | $5,515,873.23 | $951,967.75 | $0.14 |
| 2025-08-04 | $6,094,004.52 | $838,437.20 | $0.15 |
| 2025-08-05 | $6,170,139.05 | $904,511.59 | $0.15 |
| 2025-08-06 | $5,646,494.22 | $877,996.01 | $0.14 |
| 2025-08-07 | $5,602,312.34 | $746,940.10 | $0.14 |
| 2025-08-08 | $5,863,749.39 | $995,004.07 | $0.14 |
| 2025-08-09 | $5,957,838.11 | $758,956.43 | $0.15 |
| 2025-08-10 | $6,378,830.99 | $702,931.56 | $0.16 |
| 2025-08-11 | $6,421,440.04 | $936,142.37 | $0.16 |
| 2025-08-12 | $5,987,976.37 | $1,299,326.23 | $0.15 |
| 2025-08-13 | $5,960,465.94 | $1,481,810.62 | $0.15 |
| 2025-08-14 | $6,295,874.37 | $2,054,657.20 | $0.16 |
| 2025-08-15 | $5,964,179.59 | $2,140,446.02 | $0.15 |
| 2025-08-16 | $5,916,850.85 | $1,263,470.23 | $0.15 |
| 2025-08-17 | $6,048,040.82 | $177,340.97 | $0.15 |
| 2025-08-18 | $6,060,076.43 | $740,814.39 | $0.15 |
| 2025-08-19 | $5,793,200.09 | $1,585,814.96 | $0.14 |
| 2025-08-20 | $5,618,733.75 | $1,565,997.42 | $0.14 |
| 2025-08-21 | $5,602,062.81 | $1,479,664.13 | $0.14 |
| 2025-08-22 | $5,546,043.65 | $1,227,372.32 | $0.14 |
| 2025-08-23 | $5,707,552.62 | $1,821,679.10 | $0.14 |
| 2025-08-24 | $5,759,396.48 | $1,238,223.75 | $0.14 |
| 2025-08-25 | $5,732,940.24 | $1,667,504.83 | $0.14 |
| 2025-08-26 | $5,344,042.63 | $1,999,247.23 | $0.13 |
| 2025-08-27 | $5,372,854.63 | $1,626,992.59 | $0.13 |
| 2025-08-28 | $5,341,570.98 | $185,961.39 | $0.13 |
| 2025-08-29 | $5,413,213.81 | $153,869.36 | $0.13 |
| 2025-08-30 | $5,132,421.47 | $1,800,194.92 | $0.13 |
| 2025-08-31 | $5,207,065.12 | $1,079,055.70 | $0.13 |
| 2025-09-01 | $5,104,290.90 | $978,354.69 | $0.13 |
| 2025-09-02 | $4,744,505.20 | $1,353,825.48 | $0.12 |
| 2025-09-03 | $4,887,569.85 | $1,532,141.90 | $0.12 |
| 2025-09-04 | $5,007,409.99 | $1,205,279.00 | $0.12 |
| 2025-09-05 | $4,862,233.55 | $1,193,520.44 | $0.12 |
| 2025-09-06 | $4,883,107.90 | $1,621,946.70 | $0.12 |
| 2025-09-07 | $4,856,722.97 | $667,520.97 | $0.12 |
| 2025-09-08 | $4,865,289.53 | $691,770.87 | $0.12 |
| 2025-09-09 | $4,057,090.16 | $3,550,020.20 | $0.10 |
| 2025-09-10 | $4,278,924.12 | $1,837,975.00 | $0.11 |
| 2025-09-11 | $4,153,381.22 | $1,760,602.79 | $0.10 |
| 2025-09-12 | $4,347,087.63 | $1,936,239.51 | $0.11 |
| 2025-09-13 | $5,170,311.50 | $2,351,208.56 | $0.13 |
| 2025-09-14 | $5,754,218.17 | $1,724,963.41 | $0.14 |
| 2025-09-15 | $6,373,264.56 | $1,330,800.88 | $0.16 |
| 2025-09-16 | $6,073,473.67 | $1,856,016.48 | $0.15 |
| 2025-09-17 | $5,566,247.49 | $1,877,066.95 | $0.14 |
| 2025-09-18 | $5,725,094.94 | $1,836,889.86 | $0.14 |
| 2025-09-19 | $5,223,285.64 | $1,614,176.71 | $0.13 |
| 2025-09-20 | $5,014,475.74 | $1,218,107.90 | $0.12 |
| 2025-09-21 | $4,802,358.23 | $843,328.39 | $0.12 |
| 2025-09-22 | $4,421,092.86 | $1,080,340.87 | $0.11 |
| 2025-09-23 | $4,190,121.73 | $1,821,976.46 | $0.10 |
| 2025-09-24 | $4,288,067.87 | $1,521,652.26 | $0.11 |
| 2025-09-25 | $4,133,098.78 | $1,284,806.51 | $0.10 |
| 2025-09-26 | $3,931,478.07 | $1,930,469.73 | $0.10 |
| 2025-09-27 | $4,066,730.03 | $1,528,496.18 | $0.10 |
| 2025-09-28 | $4,113,646.15 | $834,512.15 | $0.10 |
| 2025-09-29 | $4,525,789.42 | $1,224,353.32 | $0.11 |
| 2025-09-30 | $4,231,295.41 | $2,071,058.79 | $0.10 |
| 2025-10-01 | $4,120,917.62 | $1,542,549.12 | $0.10 |
| 2025-10-02 | $4,169,490.12 | $1,763,695.70 | $0.10 |
| 2025-10-03 | $4,167,070.38 | $1,716,300.89 | $0.10 |
| 2025-10-04 | $4,182,403.64 | $1,714,284.90 | $0.10 |
| 2025-10-05 | $4,194,299.88 | $1,053,740.00 | $0.10 |
| 2025-10-06 | $4,102,021.71 | $1,557,840.98 | $0.10 |
| 2025-10-07 | $4,230,141.00 | $1,724,452.83 | $0.10 |
| 2025-10-08 | $4,143,249.32 | $1,928,275.68 | $0.10 |
| 2025-10-09 | $4,097,187.91 | $1,692,764.71 | $0.10 |
| 2025-10-10 | $3,983,134.52 | $1,602,358.11 | $0.10 |
| 2025-10-11 | $3,432,109.68 | $3,065,336.28 | $0.08 |
| 2025-10-12 | $3,539,614.10 | $2,061,066.14 | $0.09 |
| 2025-10-13 | $3,750,620.03 | $1,783,081.75 | $0.09 |
| 2025-10-14 | $4,055,747.45 | $1,770,699.00 | $0.10 |
| 2025-10-15 | $3,872,411.73 | $2,222,427.80 | $0.10 |
| 2025-10-16 | $3,746,600.92 | $1,774,548.47 | $0.09 |
| 2025-10-17 | $3,676,482.35 | $1,948,811.51 | $0.09 |
| 2025-10-18 | $3,560,707.85 | $2,014,865.20 | $0.09 |
| 2025-10-19 | $3,839,747.80 | $996,021.20 | $0.09 |
| 2025-10-20 | $3,941,081.85 | $1,232,897.96 | $0.10 |
| 2025-10-21 | $3,830,108.89 | $1,407,933.58 | $0.09 |
| 2025-10-22 | $3,877,478.73 | $2,178,685.00 | $0.10 |
| 2025-10-23 | $4,075,662.53 | $1,868,074.02 | $0.10 |
| 2025-10-24 | $3,825,539.37 | $1,223,728.93 | $0.09 |
| 2025-10-25 | $3,946,596.05 | $1,048,487.42 | $0.10 |
| 2025-10-26 | $4,071,744.55 | $628,894.14 | $0.10 |
| 2025-10-27 | $4,106,970.97 | $1,043,685.93 | $0.10 |
| 2025-10-28 | $4,140,842.54 | $1,430,724.05 | $0.10 |
| 2025-10-29 | $3,904,622.69 | $1,048,331.24 | $0.10 |
| 2025-10-30 | $3,844,536.26 | $1,372,233.56 | $0.09 |
| 2025-10-31 | $3,676,507.59 | $1,329,580.81 | $0.09 |
| 2025-11-01 | $3,616,046.52 | $1,085,179.10 | $0.09 |
| 2025-11-02 | $3,766,293.84 | $522,291.11 | $0.09 |
| 2025-11-03 | $3,635,254.05 | $669,176.92 | $0.09 |
| 2025-11-04 | $3,465,456.37 | $1,250,508.52 | $0.09 |
| 2025-11-05 | $3,303,374.59 | $1,205,817.16 | $0.08 |
| 2025-11-06 | $3,387,965.43 | $872,584.65 | $0.08 |
| 2025-11-07 | $3,213,372.34 | $780,823.16 | $0.08 |
| 2025-11-08 | $3,434,880.23 | $847,250.09 | $0.08 |
| 2025-11-09 | $3,240,718.03 | $555,227.91 | $0.08 |
| 2025-11-10 | $3,371,071.76 | $527,933.83 | $0.08 |
| 2025-11-11 | $3,330,943.55 | $742,356.63 | $0.08 |
| 2025-11-12 | $3,267,523.20 | $686,724.45 | $0.08 |
| 2025-11-13 | $3,180,505.64 | $604,108.11 | $0.08 |
| 2025-11-14 | $3,126,244.86 | $966,921.82 | $0.08 |
| 2025-11-15 | $3,065,576.90 | $862,255.28 | $0.08 |
| 2025-11-16 | $3,032,305.54 | $408,806.75 | $0.07 |
| 2025-11-17 | $2,998,395.38 | $481,009.56 | $0.07 |
| 2025-11-18 | $2,828,513.02 | $607,256.15 | $0.07 |
| 2025-11-19 | $2,865,812.96 | $368,365.84 | $0.07 |
| 2025-11-20 | $2,736,144.74 | $312,113.73 | $0.07 |
| 2025-11-21 | $2,591,912.43 | $198,006.60 | $0.06 |
| 2025-11-22 | $2,310,001.01 | $221,034.51 | $0.06 |
| 2025-11-23 | $2,043,121.65 | $230,665.93 | $0.05 |
| 2025-11-24 | $2,093,598.93 | $200,364.43 | $0.05 |
| 2025-11-25 | $2,174,503.53 | $181,413.49 | $0.05 |
| 2025-11-26 | $2,140,110.07 | $183,005.16 | $0.05 |
| 2025-11-27 | $2,145,259.30 | $190,919.87 | $0.05 |
| 2025-11-28 | $2,126,002.27 | $193,427.41 | $0.05 |
| 2025-11-29 | $2,230,533.46 | $213,444.32 | $0.05 |
| 2025-11-30 | $2,144,336.58 | $236,948.93 | $0.05 |
| 2025-12-01 | $2,143,150.98 | $183,883.44 | $0.05 |
| 2025-12-02 | $1,997,748.21 | $196,279.60 | $0.05 |
| 2025-12-03 | $2,062,310.85 | $191,823.27 | $0.05 |
| 2025-12-04 | $2,057,713.46 | $190,004.99 | $0.05 |
| 2025-12-05 | $2,208,617.85 | $221,184.13 | $0.05 |
| 2025-12-06 | $2,107,179.16 | $423,352.56 | $0.05 |
| 2025-12-07 | $2,183,090.23 | $184,860.11 | $0.05 |
| 2025-12-08 | $2,149,745.11 | $191,624.01 | $0.05 |
| 2025-12-09 | $2,032,528.48 | $195,690.49 | $0.05 |
| 2025-12-10 | $2,034,206.26 | $197,660.41 | $0.05 |
| 2025-12-11 | $2,047,495.45 | $185,185.04 | $0.05 |
| 2025-12-12 | $1,973,869.79 | $184,785.80 | $0.05 |
| 2025-12-13 | $1,885,987.83 | $187,997.93 | $0.05 |
| 2025-12-14 | $1,977,261.52 | $223,615.19 | $0.05 |
| 2025-12-15 | $1,941,965.57 | $190,308.25 | $0.05 |
| 2025-12-16 | $1,803,949.63 | $205,493.83 | $0.04 |
| 2025-12-17 | $1,807,888.63 | $156,481.90 | $0.04 |
| 2025-12-18 | $1,803,613.43 | $179,927.89 | $0.04 |
| 2025-12-19 | $1,701,396.07 | $179,157.12 | $0.04 |
| 2025-12-20 | $1,713,737.28 | $184,388.79 | $0.04 |
| 2025-12-21 | $1,637,065.38 | $203,764.96 | $0.04 |
| 2025-12-22 | $1,626,022.78 | $186,296.10 | $0.04 |
| 2025-12-23 | $1,703,456.97 | $194,615.44 | $0.04 |
| 2025-12-24 | $1,627,282.09 | $183,474.68 | $0.04 |
| 2025-12-25 | $1,595,602.19 | $178,338.94 | $0.04 |
| 2025-12-26 | $1,667,738.20 | $181,062.81 | $0.04 |
| 2025-12-27 | $1,697,635.59 | $169,783.83 | $0.04 |
| 2025-12-28 | $1,652,408.01 | $170,951.41 | $0.04 |
| 2025-12-29 | $1,684,107.55 | $182,390.86 | $0.04 |
| 2025-12-30 | $1,633,597.81 | $179,153.22 | $0.04 |
| 2025-12-31 | $1,656,031.77 | $173,951.88 | $0.04 |
| 2026-01-01 | $1,596,860.34 | $193,459.41 | $0.04 |
| 2026-01-02 | $1,641,825.32 | $181,814.48 | $0.04 |
| 2026-01-03 | $1,659,430.44 | $182,357.34 | $0.04 |
| 2026-01-04 | $1,697,535.64 | $160,804.72 | $0.04 |
| 2026-01-05 | $1,701,707.94 | $171,727.80 | $0.04 |
| 2026-01-06 | $1,737,592.63 | $186,165.96 | $0.04 |
| 2026-01-07 | $1,722,336.36 | $167,766.60 | $0.04 |
| 2026-01-08 | $1,698,408.34 | $203,177.01 | $0.04 |
| 2026-01-09 | $1,662,138.82 | $187,153.98 | $0.04 |
| 2026-01-10 | $1,667,214.78 | $183,329.49 | $0.04 |
| 2026-01-11 | $1,711,729.65 | $180,634.05 | $0.04 |
| 2026-01-12 | $1,716,164.40 | $187,631.22 | $0.04 |
| 2026-01-13 | $1,706,746.42 | $184,810.14 | $0.04 |
| 2026-01-14 | $1,720,696.51 | $187,969.30 | $0.04 |
| 2026-01-15 | $1,745,754.69 | $193,450.08 | $0.04 |
| 2026-01-16 | $1,676,496.40 | $186,173.62 | $0.04 |
| 2026-01-17 | $1,705,621.90 | $181,353.28 | $0.04 |
| 2026-01-18 | $1,819,207.69 | $179,491.42 | $0.04 |
| 2026-01-19 | $1,720,439.02 | $187,554.95 | $0.04 |
| 2026-01-20 | $1,684,784.16 | $184,955.02 | $0.04 |
| 2026-01-21 | $1,501,000.78 | $199,153.23 | $0.04 |
| 2026-01-22 | $1,524,928.04 | $184,386.16 | $0.04 |
| 2026-01-23 | $1,513,123.67 | $179,174.30 | $0.04 |
| 2026-01-24 | $1,557,451.36 | $207,175.39 | $0.04 |
| 2026-01-25 | $1,486,015.01 | $186,895.75 | $0.04 |
| 2026-01-26 | $1,430,369.23 | $150,310.64 | $0.04 |
| 2026-01-27 | $1,444,083.89 | $187,623.39 | $0.04 |
| 2026-01-28 | $1,447,778.72 | $184,471.65 | $0.04 |
| 2026-01-29 | $1,403,260.31 | $190,517.18 | $0.03 |
| 2026-01-30 | $1,349,294.43 | $189,774.10 | $0.03 |
| 2026-01-31 | $1,346,653.05 | $178,138.87 | $0.03 |
| 2026-02-01 | $1,200,390.78 | $188,069.55 | $0.03 |
| 2026-02-02 | $1,251,322.95 | $185,606.29 | $0.03 |
| 2026-02-03 | $1,180,022.17 | $193,302.21 | $0.03 |
| 2026-02-04 | $1,139,259.59 | $176,823.00 | $0.03 |
| 2026-02-05 | $1,126,815.99 | $180,256.87 | $0.03 |
| 2026-02-06 | $1,048,241.79 | $217,032.04 | $0.03 |
| 2026-02-07 | $998,743.13 | $286,875.17 | $0.02 |
| 2026-02-08 | $1,054,696.04 | $366,293.89 | $0.03 |
| 2026-02-09 | $1,065,645.84 | $330,172.80 | $0.03 |
| 2026-02-10 | $1,042,277.30 | $165,421.74 | $0.03 |
| 2026-02-11 | $1,011,141.85 | $331,440.32 | $0.02 |
| 2026-02-12 | $1,036,686.95 | $327,756.86 | $0.03 |
| 2026-02-13 | $1,009,069.47 | $320,535.31 | $0.02 |
| 2026-02-14 | $1,027,517.75 | $310,411.00 | $0.03 |
| 2026-02-15 | $1,130,768.98 | $329,007.97 | $0.03 |
| 2026-02-16 | $1,035,865.68 | $324,396.18 | $0.03 |
| 2026-02-17 | $1,024,522.44 | $316,723.36 | $0.03 |
| 2026-02-18 | $1,022,239.97 | $316,555.43 | $0.03 |
| 2026-02-19 | $997,171.83 | $271,798.71 | $0.02 |
| 2026-02-20 | $969,209.24 | $310,210.31 | $0.02 |
| 2026-02-21 | $973,376.01 | $296,465.43 | $0.02 |
| 2026-02-22 | $981,917.40 | $308,737.89 | $0.02 |
| 2026-02-23 | $1,005,942.36 | $320,068.43 | $0.02 |
| 2026-02-24 | $977,420.90 | $323,705.54 | $0.02 |
| 2026-02-25 | $940,614.91 | $331,794.76 | $0.02 |
| 2026-02-26 | $970,677.18 | $330,609.36 | $0.02 |
| 2026-02-27 | $997,635.80 | $326,622.18 | $0.02 |
| 2026-02-28 | $995,627.29 | $324,165.64 | $0.02 |
| 2026-03-01 | $1,022,861.40 | $328,841.56 | $0.03 |
| 2026-03-02 | $983,029.64 | $321,534.15 | $0.02 |
| 2026-03-03 | $986,353.71 | $335,014.87 | $0.02 |
| 2026-03-04 | $998,489.99 | $320,606.95 | $0.02 |
| 2026-03-05 | $1,040,305.64 | $305,131.31 | $0.03 |
| 2026-03-06 | $1,036,843.50 | $337,014.57 | $0.03 |
| 2026-03-07 | $1,045,941.11 | $335,363.40 | $0.03 |
| 2026-03-08 | $1,060,719.44 | $304,051.16 | $0.03 |
| 2026-03-09 | $1,052,516.88 | $326,144.37 | $0.03 |
| 2026-03-10 | $1,043,289.97 | $317,550.92 | $0.03 |
| 2026-03-11 | $1,068,250.86 | $320,424.04 | $0.03 |
| 2026-03-12 | $1,048,168.08 | $323,195.86 | $0.03 |
| 2026-03-13 | $1,046,289.90 | $318,498.51 | $0.03 |
| 2026-03-14 | $1,046,792.40 | $224,933.63 | $0.03 |
| 2026-03-15 | $1,026,011.74 | $219,857.38 | $0.03 |
| 2026-03-16 | $1,023,591.18 | $224,026.88 | $0.03 |
| 2026-03-17 | $1,009,523.82 | $226,652.60 | $0.02 |
| 2026-03-18 | $1,030,364.64 | $202,684.89 | $0.03 |
| 2026-03-19 | $1,025,717.44 | $231,468.92 | $0.03 |
| 2026-03-20 | $1,018,244.48 | $193,554.70 | $0.03 |
| 2026-03-20 | $1,022,284.85 | $217,539.27 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
