Dent DENT #2001
$0.0000318400 6.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dent.
TrendBreakdown Risk11/100Weak 30d trend; 7d pressure
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Dent. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dent is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation28/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002961 - US$0.00003248Current reference: US$0.00003184Re-entry trigger: US$0.00003222
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dent is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dent moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002798Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dent does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002798. Dent is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dent and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dent.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dent.
No upcoming market event is currently scheduled for Dent in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dent.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dent position, log trades, and review recent activity from one place.
Log in or create an account to track your Dent position.
Market Overview
Dent current market price is $0.0000318400 with a 24 hour trading volume of $218.77K. The total available supply of Dent is 100.00B DENT. It has secured Rank 2001 in the cryptocurrency market with a marketcap of $3,184.36K. The DENT price is 4.43% down in the last one hour.
The high price of the Dent is $0.0000362100 and low price is $0.0000316800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dent Rank
2001
Dent Price
$0.0000318400
Market Cap
$3,184.36K 6.08%
Fully Diluted Valuation
$3,184.36K
Trading Volume(24h)
$218.77K
Circulating Supply
100.00B DENT
Total Supply
100.00B DENT
Max Supply
(Not Available)
High(24h)
$0.0000362100
Low(24h)
$0.0000316800
All-time High
$0.101 99.97%
08 Jan 2018
All-time Low
$0.0000147500 115.9%
30 Oct 2026
Cryptocurrency Dent Calculator
Want to convert more cryptocurrencies?
Dent Price Chart
1h
4.43%
24h
6.08%
7d
32.3%
14d
37.33%
30d
51.58%
60d
57.02%
200d
79.99%
1y
92.6%
Dent Historical Data
Historical data of Dent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $45,192,244.20 | $5,162,128.71 | $0.00 |
| 2025-10-16 | $44,059,016.86 | $3,993,157.62 | $0.00 |
| 2025-10-17 | $43,256,011.82 | $4,850,445.10 | $0.00 |
| 2025-10-18 | $42,325,863.03 | $5,777,845.08 | $0.00 |
| 2025-10-19 | $43,454,463.27 | $2,361,950.43 | $0.00 |
| 2025-10-20 | $44,826,073.53 | $3,572,571.90 | $0.00 |
| 2025-10-21 | $44,731,049.73 | $2,724,771.76 | $0.00 |
| 2025-10-22 | $43,290,128.01 | $2,853,460.16 | $0.00 |
| 2025-10-23 | $42,019,689.01 | $3,835,066.51 | $0.00 |
| 2025-10-24 | $43,558,909.85 | $2,703,435.78 | $0.00 |
| 2025-10-25 | $43,997,713.17 | $2,371,479.58 | $0.00 |
| 2025-10-26 | $44,315,258.10 | $2,020,643.27 | $0.00 |
| 2025-10-27 | $45,832,439.79 | $2,997,900.01 | $0.00 |
| 2025-10-28 | $44,487,971.30 | $2,795,565.01 | $0.00 |
| 2025-10-29 | $43,029,310.14 | $2,754,147.83 | $0.00 |
| 2025-10-30 | $42,630,351.39 | $2,516,505.48 | $0.00 |
| 2025-10-31 | $39,191,657.69 | $3,234,473.98 | $0.00 |
| 2025-11-01 | $39,258,568.19 | $2,545,674.82 | $0.00 |
| 2025-11-02 | $41,328,047.58 | $2,337,258.97 | $0.00 |
| 2025-11-03 | $41,894,926.77 | $3,952,274.10 | $0.00 |
| 2025-11-04 | $35,961,287.01 | $4,155,102.19 | $0.00 |
| 2025-11-05 | $35,590,503.84 | $5,381,357.03 | $0.00 |
| 2025-11-06 | $36,889,418.28 | $3,074,561.64 | $0.00 |
| 2025-11-07 | $36,071,851.26 | $3,616,476.38 | $0.00 |
| 2025-11-08 | $43,058,765.85 | $6,003,036.90 | $0.00 |
| 2025-11-09 | $41,715,792.36 | $9,312,746.52 | $0.00 |
| 2025-11-10 | $42,033,147.50 | $3,539,917.02 | $0.00 |
| 2025-11-11 | $42,083,546.85 | $3,328,916.80 | $0.00 |
| 2025-11-12 | $39,453,945.97 | $3,231,814.86 | $0.00 |
| 2025-11-13 | $38,841,926.68 | $3,019,422.55 | $0.00 |
| 2025-11-14 | $37,817,671.14 | $3,274,536.09 | $0.00 |
| 2025-11-15 | $36,230,155.88 | $3,177,147.22 | $0.00 |
| 2025-11-16 | $36,156,374.79 | $2,208,030.50 | $0.00 |
| 2025-11-17 | $33,715,964.88 | $2,762,806.49 | $0.00 |
| 2025-11-18 | $33,201,918.64 | $2,548,631.06 | $0.00 |
| 2025-11-19 | $33,967,563.25 | $3,276,332.11 | $0.00 |
| 2025-11-20 | $33,107,294.36 | $2,863,821.04 | $0.00 |
| 2025-11-21 | $33,269,771.86 | $3,460,825.37 | $0.00 |
| 2025-11-22 | $31,228,816.33 | $4,386,535.48 | $0.00 |
| 2025-11-23 | $31,289,557.37 | $2,297,193.64 | $0.00 |
| 2025-11-24 | $31,622,000.76 | $2,461,340.15 | $0.00 |
| 2025-11-25 | $32,721,019.88 | $2,399,937.42 | $0.00 |
| 2025-11-26 | $34,027,886.63 | $2,564,889.19 | $0.00 |
| 2025-11-27 | $34,294,279.87 | $2,032,688.30 | $0.00 |
| 2025-11-28 | $35,169,957.74 | $2,036,250.14 | $0.00 |
| 2025-11-29 | $34,123,540.73 | $2,220,399.30 | $0.00 |
| 2025-11-30 | $34,053,902.10 | $1,861,209.69 | $0.00 |
| 2025-12-01 | $32,720,425.18 | $2,638,370.52 | $0.00 |
| 2025-12-02 | $26,042,385.99 | $14,012,968.99 | $0.00 |
| 2025-12-03 | $25,069,469.52 | $7,113,785.81 | $0.00 |
| 2025-12-04 | $23,114,884.29 | $8,634,035.47 | $0.00 |
| 2025-12-05 | $22,009,764.73 | $6,461,928.21 | $0.00 |
| 2025-12-06 | $23,724,539.10 | $16,265,562.96 | $0.00 |
| 2025-12-07 | $23,395,257.49 | $9,740,313.67 | $0.00 |
| 2025-12-08 | $24,827,199.03 | $28,809,012.78 | $0.00 |
| 2025-12-09 | $23,969,581.53 | $7,585,433.76 | $0.00 |
| 2025-12-10 | $24,065,642.37 | $3,367,255.76 | $0.00 |
| 2025-12-11 | $23,121,848.93 | $2,928,888.70 | $0.00 |
| 2025-12-12 | $22,847,325.97 | $2,879,031.28 | $0.00 |
| 2025-12-13 | $23,469,142.44 | $5,276,441.79 | $0.00 |
| 2025-12-14 | $23,575,948.58 | $2,324,747.26 | $0.00 |
| 2025-12-15 | $22,419,419.74 | $1,663,906.13 | $0.00 |
| 2025-12-16 | $21,731,459.53 | $2,283,206.83 | $0.00 |
| 2025-12-17 | $21,392,939.44 | $1,614,823.30 | $0.00 |
| 2025-12-18 | $20,434,853.16 | $2,177,429.54 | $0.00 |
| 2025-12-19 | $19,299,923.30 | $2,289,442.73 | $0.00 |
| 2025-12-20 | $20,540,926.66 | $2,013,657.34 | $0.00 |
| 2025-12-21 | $20,493,963.52 | $1,472,822.92 | $0.00 |
| 2025-12-22 | $19,655,184.49 | $1,762,588.34 | $0.00 |
| 2025-12-23 | $19,415,954.15 | $2,062,220.65 | $0.00 |
| 2025-12-24 | $19,522,145.89 | $1,886,562.59 | $0.00 |
| 2025-12-25 | $19,740,105.12 | $1,392,476.08 | $0.00 |
| 2025-12-26 | $19,195,473.98 | $1,897,022.36 | $0.00 |
| 2025-12-27 | $19,549,159.45 | $1,839,627.50 | $0.00 |
| 2025-12-28 | $19,787,056.96 | $1,553,494.24 | $0.00 |
| 2025-12-29 | $19,501,708.81 | $1,495,310.93 | $0.00 |
| 2025-12-30 | $19,465,275.71 | $1,773,915.77 | $0.00 |
| 2025-12-31 | $19,433,386.99 | $1,795,724.38 | $0.00 |
| 2026-01-01 | $19,188,392.39 | $1,305,492.14 | $0.00 |
| 2026-01-02 | $19,946,554.86 | $1,432,843.11 | $0.00 |
| 2026-01-03 | $20,255,595.74 | $1,998,678.69 | $0.00 |
| 2026-01-04 | $20,320,652.98 | $2,369,655.86 | $0.00 |
| 2026-01-05 | $21,528,512.98 | $3,535,566.31 | $0.00 |
| 2026-01-06 | $22,208,819.58 | $3,180,461.18 | $0.00 |
| 2026-01-07 | $23,581,901.59 | $4,178,722.70 | $0.00 |
| 2026-01-08 | $22,000,049.68 | $2,971,652.44 | $0.00 |
| 2026-01-09 | $22,239,862.10 | $2,458,093.60 | $0.00 |
| 2026-01-10 | $21,996,966.77 | $2,339,773.22 | $0.00 |
| 2026-01-11 | $21,346,969.95 | $1,436,837.28 | $0.00 |
| 2026-01-12 | $21,251,873.91 | $1,403,367.76 | $0.00 |
| 2026-01-13 | $20,546,412.62 | $1,928,154.97 | $0.00 |
| 2026-01-14 | $22,109,341.56 | $2,235,531.19 | $0.00 |
| 2026-01-15 | $21,952,173.00 | $2,158,504.80 | $0.00 |
| 2026-01-16 | $20,714,218.14 | $2,266,977.25 | $0.00 |
| 2026-01-17 | $21,683,369.21 | $1,912,720.63 | $0.00 |
| 2026-01-18 | $21,465,719.33 | $1,325,248.25 | $0.00 |
| 2026-01-19 | $19,695,604.49 | $1,560,920.94 | $0.00 |
| 2026-01-20 | $19,180,331.13 | $3,109,462.43 | $0.00 |
| 2026-01-21 | $17,960,917.57 | $2,118,681.66 | $0.00 |
| 2026-01-22 | $18,605,421.94 | $1,984,967.25 | $0.00 |
| 2026-01-23 | $18,254,300.46 | $1,877,023.33 | $0.00 |
| 2026-01-24 | $18,344,007.11 | $2,102,295.29 | $0.00 |
| 2026-01-25 | $18,449,328.79 | $1,374,717.34 | $0.00 |
| 2026-01-26 | $17,369,893.45 | $2,027,229.11 | $0.00 |
| 2026-01-27 | $17,835,335.72 | $1,625,382.90 | $0.00 |
| 2026-01-28 | $18,053,837.68 | $1,079,172.88 | $0.00 |
| 2026-01-29 | $18,067,723.69 | $2,211,880.37 | $0.00 |
| 2026-01-30 | $16,706,637.23 | $2,112,841.77 | $0.00 |
| 2026-01-31 | $16,700,748.61 | $1,390,772.63 | $0.00 |
| 2026-02-01 | $15,619,176.26 | $1,744,026.43 | $0.00 |
| 2026-02-02 | $15,102,265.19 | $1,018,815.22 | $0.00 |
| 2026-02-03 | $15,911,414.74 | $1,229,226.98 | $0.00 |
| 2026-02-04 | $15,217,278.20 | $1,599,852.61 | $0.00 |
| 2026-02-05 | $15,081,742.33 | $1,261,056.74 | $0.00 |
| 2026-02-06 | $13,075,849.64 | $1,731,757.86 | $0.00 |
| 2026-02-07 | $14,277,850.48 | $2,187,006.48 | $0.00 |
| 2026-02-08 | $14,776,356.80 | $1,500,531.19 | $0.00 |
| 2026-02-09 | $14,258,142.94 | $1,113,707.28 | $0.00 |
| 2026-02-10 | $14,891,091.03 | $1,001,260.53 | $0.00 |
| 2026-02-11 | $14,151,114.70 | $1,254,005.56 | $0.00 |
| 2026-02-12 | $13,396,778.80 | $971,823.32 | $0.00 |
| 2026-02-13 | $13,833,360.86 | $1,121,560.98 | $0.00 |
| 2026-02-14 | $14,078,214.22 | $1,283,366.57 | $0.00 |
| 2026-02-15 | $14,522,501.24 | $885,947.00 | $0.00 |
| 2026-02-16 | $13,767,255.32 | $951,304.35 | $0.00 |
| 2026-02-17 | $14,126,756.75 | $963,186.71 | $0.00 |
| 2026-02-18 | $14,013,744.58 | $1,033,761.00 | $0.00 |
| 2026-02-19 | $13,194,420.98 | $816,764.35 | $0.00 |
| 2026-02-20 | $13,165,968.94 | $861,974.57 | $0.00 |
| 2026-02-21 | $13,410,575.98 | $985,257.07 | $0.00 |
| 2026-02-22 | $13,002,300.76 | $875,094.29 | $0.00 |
| 2026-02-23 | $12,268,522.82 | $1,021,123.42 | $0.00 |
| 2026-02-24 | $11,648,659.85 | $1,395,563.95 | $0.00 |
| 2026-02-25 | $15,758,157.91 | $25,408,036.78 | $0.00 |
| 2026-02-26 | $21,173,208.91 | $53,813,730.51 | $0.00 |
| 2026-02-27 | $33,876,875.09 | $141,768,881.47 | $0.00 |
| 2026-02-28 | $25,669,113.77 | $42,599,814.64 | $0.00 |
| 2026-03-01 | $24,616,298.90 | $24,664,118.41 | $0.00 |
| 2026-03-02 | $29,137,636.06 | $48,666,741.56 | $0.00 |
| 2026-03-03 | $30,255,982.14 | $19,047,998.83 | $0.00 |
| 2026-03-04 | $24,918,082.13 | $10,433,935.29 | $0.00 |
| 2026-03-05 | $24,186,536.31 | $7,920,966.77 | $0.00 |
| 2026-03-06 | $22,676,969.29 | $7,241,613.92 | $0.00 |
| 2026-03-07 | $21,991,844.92 | $4,717,895.94 | $0.00 |
| 2026-03-08 | $20,061,424.48 | $3,928,298.36 | $0.00 |
| 2026-03-09 | $20,066,077.18 | $4,366,031.72 | $0.00 |
| 2026-03-10 | $25,302,745.43 | $38,225,518.94 | $0.00 |
| 2026-03-11 | $23,079,229.51 | $11,823,555.43 | $0.00 |
| 2026-03-12 | $22,643,459.04 | $7,050,148.55 | $0.00 |
| 2026-03-13 | $22,209,741.98 | $21,308,871.87 | $0.00 |
| 2026-03-14 | $22,198,000.61 | $5,846,823.68 | $0.00 |
| 2026-03-15 | $22,436,659.49 | $21,688,748.94 | $0.00 |
| 2026-03-16 | $21,568,514.02 | $6,602,548.10 | $0.00 |
| 2026-03-17 | $21,718,804.77 | $6,228,251.82 | $0.00 |
| 2026-03-18 | $21,690,113.88 | $6,584,606.49 | $0.00 |
| 2026-03-19 | $21,367,358.56 | $9,384,753.12 | $0.00 |
| 2026-03-20 | $21,864,853.60 | $5,672,383.36 | $0.00 |
| 2026-03-21 | $21,415,142.81 | $4,068,630.92 | $0.00 |
| 2026-03-22 | $21,154,465.88 | $3,114,425.11 | $0.00 |
| 2026-03-23 | $20,521,633.93 | $3,855,158.68 | $0.00 |
| 2026-03-24 | $19,315,123.01 | $4,208,243.39 | $0.00 |
| 2026-03-25 | $19,544,825.93 | $6,670,850.50 | $0.00 |
| 2026-03-26 | $19,478,233.86 | $15,218,455.65 | $0.00 |
| 2026-03-27 | $20,813,286.77 | $4,792,040.81 | $0.00 |
| 2026-03-28 | $19,172,862.63 | $3,540,662.80 | $0.00 |
| 2026-03-29 | $17,837,188.95 | $2,389,456.23 | $0.00 |
| 2026-03-30 | $18,063,396.27 | $3,251,159.19 | $0.00 |
| 2026-03-31 | $17,520,881.37 | $2,119,091.85 | $0.00 |
| 2026-04-01 | $16,792,432.80 | $2,284,194.08 | $0.00 |
| 2026-04-02 | $17,424,565.73 | $3,302,934.56 | $0.00 |
| 2026-04-03 | $17,138,157.73 | $2,947,303.69 | $0.00 |
| 2026-04-04 | $16,891,134.61 | $1,588,149.19 | $0.00 |
| 2026-04-05 | $16,746,576.61 | $945,744.05 | $0.00 |
| 2026-04-06 | $16,449,215.31 | $4,777,603.52 | $0.00 |
| 2026-04-07 | $15,612,077.87 | $2,819,894.35 | $0.00 |
| 2026-04-08 | $15,961,323.13 | $1,479,126.66 | $0.00 |
| 2026-04-09 | $15,464,627.88 | $1,598,359.57 | $0.00 |
| 2026-04-10 | $15,612,518.42 | $3,590,920.93 | $0.00 |
| 2026-04-11 | $15,557,328.04 | $1,587,437.73 | $0.00 |
| 2026-04-12 | $15,681,960.95 | $1,055,307.63 | $0.00 |
| 2026-04-13 | $14,509,549.78 | $1,440,565.05 | $0.00 |
| 2026-04-14 | $15,275,995.52 | $1,628,539.45 | $0.00 |
| 2026-04-15 | $14,743,765.00 | $1,668,067.03 | $0.00 |
| 2026-04-16 | $15,200,420.72 | $2,894,465.98 | $0.00 |
| 2026-04-17 | $15,803,271.97 | $2,756,461.75 | $0.00 |
| 2026-04-18 | $11,169,117.85 | $12,942,852.73 | $0.00 |
| 2026-04-19 | $9,196,557.81 | $8,160,179.42 | $0.00 |
| 2026-04-20 | $7,791,755.03 | $5,469,115.72 | $0.00 |
| 2026-04-21 | $7,148,589.14 | $6,438,393.79 | $0.00 |
| 2026-04-22 | $7,622,655.98 | $24,909,395.42 | $0.00 |
| 2026-04-23 | $7,413,457.26 | $9,516,009.89 | $0.00 |
| 2026-04-24 | $7,384,660.80 | $8,924,285.72 | $0.00 |
| 2026-04-25 | $6,540,658.42 | $4,303,816.78 | $0.00 |
| 2026-04-26 | $6,290,107.96 | $9,384,005.11 | $0.00 |
| 2026-04-27 | $5,672,211.16 | $5,310,080.45 | $0.00 |
| 2026-04-28 | $3,902,451.74 | $4,244,235.51 | $0.00 |
| 2026-04-29 | $4,123,824.97 | $2,169,375.40 | $0.00 |
| 2026-04-30 | $3,682,990.31 | $700,538.03 | $0.00 |
| 2026-05-01 | $3,742,150.18 | $468,199.89 | $0.00 |
| 2026-05-02 | $3,979,444.85 | $1,258,490.20 | $0.00 |
| 2026-05-03 | $3,880,078.42 | $428,001.62 | $0.00 |
| 2026-05-04 | $3,866,432.97 | $339,685.32 | $0.00 |
| 2026-05-05 | $3,837,863.19 | $350,451.92 | $0.00 |
| 2026-05-06 | $3,973,344.89 | $1,464,723.50 | $0.00 |
| 2026-05-07 | $4,421,726.06 | $1,694,534.88 | $0.00 |
| 2026-05-08 | $4,415,688.94 | $752,835.38 | $0.00 |
| 2026-05-09 | $4,332,486.56 | $369,319.17 | $0.00 |
| 2026-05-10 | $4,372,853.83 | $990,288.35 | $0.00 |
| 2026-05-11 | $4,490,138.43 | $482,765.10 | $0.00 |
| 2026-05-12 | $4,635,341.46 | $575,732.55 | $0.00 |
| 2026-05-13 | $4,508,354.09 | $375,948.97 | $0.00 |
| 2026-05-14 | $4,468,098.92 | $328,800.21 | $0.00 |
| 2026-05-15 | $4,314,543.67 | $321,199.83 | $0.00 |
| 2026-05-16 | $4,083,469.66 | $395,037.56 | $0.00 |
| 2026-05-17 | $4,199,917.17 | $211,543.35 | $0.00 |
| 2026-05-18 | $4,239,683.23 | $202,912.61 | $0.00 |
| 2026-05-19 | $3,983,945.71 | $259,081.35 | $0.00 |
| 2026-05-20 | $3,833,749.78 | $258,014.66 | $0.00 |
| 2026-05-21 | $3,868,944.44 | $460,979.27 | $0.00 |
| 2026-05-22 | $4,114,206.34 | $356,942.92 | $0.00 |
| 2026-05-23 | $3,942,512.32 | $374,312.39 | $0.00 |
| 2026-05-24 | $4,123,911.10 | $270,797.24 | $0.00 |
| 2026-05-25 | $4,142,143.81 | $200,738.08 | $0.00 |
| 2026-05-26 | $3,995,588.03 | $246,739.70 | $0.00 |
| 2026-05-27 | $3,932,213.12 | $254,333.90 | $0.00 |
| 2026-05-28 | $3,611,602.22 | $355,485.47 | $0.00 |
| 2026-05-29 | $3,673,045.97 | $291,646.71 | $0.00 |
| 2026-05-30 | $3,756,794.91 | $1,034,764.39 | $0.00 |
| 2026-05-31 | $3,495,800.54 | $424,531.23 | $0.00 |
| 2026-06-01 | $3,670,516.01 | $814,893.29 | $0.00 |
| 2026-06-02 | $3,850,904.64 | $569,506.94 | $0.00 |
| 2026-06-03 | $3,590,466.82 | $273,731.99 | $0.00 |
| 2026-06-04 | $3,559,792.44 | $225,390.88 | $0.00 |
| 2026-06-05 | $3,550,437.15 | $287,499.85 | $0.00 |
| 2026-06-06 | $3,463,165.45 | $296,824.66 | $0.00 |
| 2026-06-07 | $3,580,530.37 | $263,716.23 | $0.00 |
| 2026-06-08 | $3,598,061.29 | $224,781.27 | $0.00 |
| 2026-06-09 | $3,656,448.17 | $231,597.49 | $0.00 |
| 2026-06-10 | $3,523,828.40 | $670,453.90 | $0.00 |
| 2026-06-11 | $3,606,094.56 | $355,464.64 | $0.00 |
| 2026-06-12 | $2,754,745.66 | $646,124.18 | $0.00 |
| 2026-06-13 | $3,056,938.50 | $668,760.92 | $0.00 |
| 2026-06-14 | $2,870,714.44 | $381,570.37 | $0.00 |
| 2026-06-15 | $2,795,858.32 | $215,470.52 | $0.00 |
| 2026-06-16 | $2,861,705.38 | $245,700.67 | $0.00 |
| 2026-06-17 | $3,021,589.92 | $820,874.88 | $0.00 |
| 2026-06-18 | $3,057,760.69 | $432,575.80 | $0.00 |
| 2026-06-19 | $3,018,299.32 | $269,327.25 | $0.00 |
| 2026-06-20 | $3,146,910.62 | $193,482.45 | $0.00 |
| 2026-06-21 | $3,075,205.72 | $196,273.86 | $0.00 |
| 2026-06-22 | $3,048,418.00 | $262,648.48 | $0.00 |
| 2026-06-23 | $2,969,893.52 | $145,581.04 | $0.00 |
| 2026-06-24 | $2,942,132.87 | $221,052.77 | $0.00 |
| 2026-06-25 | $2,663,797.39 | $139,753.28 | $0.00 |
| 2026-06-26 | $2,743,530.38 | $237,707.97 | $0.00 |
| 2026-06-27 | $2,958,701.87 | $196,477.15 | $0.00 |
| 2026-06-28 | $2,922,716.44 | $154,034.97 | $0.00 |
| 2026-06-29 | $2,867,472.58 | $172,147.37 | $0.00 |
| 2026-06-30 | $2,732,909.55 | $146,756.85 | $0.00 |
| 2026-07-01 | $2,720,141.29 | $178,032.46 | $0.00 |
| 2026-07-02 | $2,780,336.77 | $213,617.09 | $0.00 |
| 2026-07-03 | $2,915,697.45 | $200,539.06 | $0.00 |
| 2026-07-04 | $2,849,301.03 | $198,804.85 | $0.00 |
| 2026-07-05 | $2,897,937.86 | $158,245.38 | $0.00 |
| 2026-07-06 | $2,778,567.23 | $190,337.80 | $0.00 |
| 2026-07-07 | $2,814,950.12 | $152,287.34 | $0.00 |
| 2026-07-08 | $2,645,553.21 | $189,740.13 | $0.00 |
| 2026-07-09 | $2,703,400.92 | $177,569.66 | $0.00 |
| 2026-07-10 | $2,752,066.12 | $122,154.59 | $0.00 |
| 2026-07-11 | $2,831,182.53 | $162,017.93 | $0.00 |
| 2026-07-12 | $2,930,102.04 | $152,012.33 | $0.00 |
| 2026-07-13 | $2,983,082.03 | $195,981.33 | $0.00 |
| 2026-07-14 | $2,779,970.61 | $160,067.63 | $0.00 |
| 2026-07-15 | $2,935,124.39 | $198,863.97 | $0.00 |
| 2026-07-16 | $2,896,039.16 | $110,540.11 | $0.00 |
| 2026-07-17 | $2,824,793.12 | $102,086.91 | $0.00 |
| 2026-07-18 | $2,849,156.52 | $85,348.92 | $0.00 |
| 2026-07-19 | $2,817,197.45 | $79,269.52 | $0.00 |
| 2026-07-20 | $2,797,650.30 | $147,391.10 | $0.00 |
| 2026-07-21 | $2,869,478.41 | $158,602.93 | $0.00 |
| 2026-07-22 | $2,905,554.92 | $105,689.90 | $0.00 |
| 2026-07-23 | $2,803,352.86 | $107,342.14 | $0.00 |
| 2026-07-24 | $2,768,607.61 | $87,078.93 | $0.00 |
| 2026-07-25 | $2,765,422.55 | $84,472.12 | $0.00 |
| 2026-07-26 | $2,708,384.23 | $78,205.99 | $0.00 |
| 2026-07-27 | $2,705,860.75 | $168,614.06 | $0.00 |
| 2026-07-28 | $2,815,932.18 | $96,190.49 | $0.00 |
| 2026-07-29 | $2,663,089.59 | $91,414.47 | $0.00 |
| 2026-07-30 | $2,696,456.11 | $118,498.56 | $0.00 |
| 2026-07-31 | $2,745,304.04 | $98,805.47 | $0.00 |
| 2026-08-01 | $2,677,266.68 | $131,930.53 | $0.00 |
| 2026-08-02 | $2,757,794.66 | $163,060.01 | $0.00 |
| 2026-08-03 | $2,828,608.02 | $131,889.98 | $0.00 |
| 2026-08-04 | $2,725,675.03 | $87,958.92 | $0.00 |
| 2026-08-05 | $2,747,957.06 | $77,441.74 | $0.00 |
| 2026-08-06 | $2,760,467.93 | $78,242.88 | $0.00 |
| 2026-08-07 | $2,726,531.92 | $95,820.50 | $0.00 |
| 2026-08-08 | $2,747,181.62 | $127,913.41 | $0.00 |
| 2026-08-09 | $2,768,677.60 | $78,735.39 | $0.00 |
| 2026-08-10 | $2,889,541.92 | $159,801.88 | $0.00 |
| 2026-08-11 | $2,661,657.79 | $150,263.52 | $0.00 |
| 2026-08-12 | $2,648,268.49 | $143,982.21 | $0.00 |
| 2026-08-13 | $2,681,008.33 | $153,162.89 | $0.00 |
| 2026-08-14 | $2,664,431.32 | $167,480.55 | $0.00 |
| 2026-08-15 | $2,676,243.31 | $151,016.95 | $0.00 |
| 2026-08-16 | $2,607,351.37 | $78,744.39 | $0.00 |
| 2026-08-17 | $2,619,206.08 | $136,811.50 | $0.00 |
| 2026-08-18 | $2,533,038.52 | $108,251.15 | $0.00 |
| 2026-08-19 | $2,579,603.95 | $142,318.27 | $0.00 |
| 2026-08-20 | $2,674,532.27 | $159,796.45 | $0.00 |
| 2026-08-21 | $2,702,885.88 | $172,351.50 | $0.00 |
| 2026-08-22 | $3,112,840.51 | $243,172.32 | $0.00 |
| 2026-08-23 | $3,337,812.07 | $315,076.22 | $0.00 |
| 2026-08-24 | $12,557,470.61 | $15,525,145.28 | $0.00 |
| 2026-08-25 | $9,341,901.55 | $4,876,918.09 | $0.00 |
| 2026-08-26 | $7,547,395.79 | $2,221,762.47 | $0.00 |
| 2026-08-27 | $7,513,171.82 | $2,877,442.34 | $0.00 |
| 2026-08-28 | $9,489,443.26 | $3,655,900.94 | $0.00 |
| 2026-08-29 | $7,915,202.89 | $1,238,375.31 | $0.00 |
| 2026-08-30 | $7,709,754.59 | $549,744.14 | $0.00 |
| 2026-08-31 | $7,196,363.75 | $520,205.12 | $0.00 |
| 2026-09-01 | $7,152,749.55 | $403,659.37 | $0.00 |
| 2026-09-02 | $7,022,528.98 | $570,028.16 | $0.00 |
| 2026-09-03 | $6,768,260.37 | $320,485.96 | $0.00 |
| 2026-09-04 | $7,018,332.44 | $566,583.29 | $0.00 |
| 2026-09-05 | $6,767,378.76 | $267,615.29 | $0.00 |
| 2026-09-06 | $6,646,849.30 | $215,959.53 | $0.00 |
| 2026-09-07 | $6,659,213.12 | $197,311.94 | $0.00 |
| 2026-09-08 | $8,298,403.08 | $1,717,831.47 | $0.00 |
| 2026-09-09 | $7,609,983.92 | $938,853.15 | $0.00 |
| 2026-09-10 | $7,301,816.88 | $461,283.30 | $0.00 |
| 2026-09-11 | $6,741,361.28 | $501,683.63 | $0.00 |
| 2026-09-12 | $6,618,036.26 | $625,487.28 | $0.00 |
| 2026-09-13 | $7,176,209.37 | $759,985.06 | $0.00 |
| 2026-09-14 | $6,773,582.57 | $397,816.13 | $0.00 |
| 2026-09-15 | $6,829,162.78 | $300,203.46 | $0.00 |
| 2026-09-16 | $6,547,762.30 | $244,400.77 | $0.00 |
| 2026-09-17 | $6,725,937.88 | $822,042.73 | $0.00 |
| 2026-09-18 | $6,785,502.14 | $297,351.85 | $0.00 |
| 2026-09-19 | $7,046,410.83 | $333,657.86 | $0.00 |
| 2026-09-20 | $7,201,089.76 | $322,502.63 | $0.00 |
| 2026-09-21 | $6,990,436.29 | $268,403.29 | $0.00 |
| 2026-09-22 | $7,217,410.43 | $375,442.89 | $0.00 |
| 2026-09-23 | $7,027,337.58 | $442,459.22 | $0.00 |
| 2026-09-24 | $6,899,667.79 | $183,826.72 | $0.00 |
| 2026-09-25 | $6,761,213.18 | $248,176.77 | $0.00 |
| 2026-09-26 | $6,845,422.42 | $257,334.89 | $0.00 |
| 2026-09-27 | $6,954,423.25 | $228,347.12 | $0.00 |
| 2026-09-28 | $6,659,735.56 | $251,625.25 | $0.00 |
| 2026-09-29 | $6,437,210.48 | $296,924.01 | $0.00 |
| 2026-09-30 | $6,735,174.22 | $213,308.74 | $0.00 |
| 2026-10-01 | $6,565,366.40 | $198,186.08 | $0.00 |
| 2026-10-02 | $6,358,202.98 | $201,379.13 | $0.00 |
| 2026-10-03 | $6,477,051.42 | $142,931.77 | $0.00 |
| 2026-10-04 | $6,594,596.78 | $122,432.04 | $0.00 |
| 2026-10-05 | $6,607,062.02 | $195,108.56 | $0.00 |
| 2026-10-06 | $6,518,276.59 | $169,247.08 | $0.00 |
| 2026-10-07 | $6,396,864.21 | $124,483.61 | $0.00 |
| 2026-10-08 | $6,354,109.56 | $182,046.37 | $0.00 |
| 2026-10-09 | $6,194,611.87 | $204,655.96 | $0.00 |
| 2026-10-10 | $6,154,161.33 | $117,156.60 | $0.00 |
| 2026-10-11 | $6,103,879.47 | $155,926.19 | $0.00 |
| 2026-10-12 | $5,426,581.24 | $390,683.69 | $0.00 |
| 2026-10-13 | $4,936,843.25 | $361,581.58 | $0.00 |
| 2026-10-14 | $4,711,973.06 | $215,800.18 | $0.00 |
| 2026-10-15 | $5,944,271.59 | $1,169,906.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
