Decred DCR #153
$16.22 3.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Decred.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Decred. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Decred is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$15.08460000 - US$16.54440000Current reference: US$16.22000000Re-entry trigger: US$16.41464000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Decred is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Decred moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$14.25494700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Decred does not have a clean staged entry yet. Stop adding if price loses roughly US$14.25494700. Decred is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Decred and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Decred.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Decred.
No upcoming market event is currently scheduled for Decred in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Decred.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Decred position, log trades, and review recent activity from one place.
Log in or create an account to track your Decred position.
Market Overview
Decred current market price is $16.22 with a 24 hour trading volume of $1,038.52K. The total available supply of Decred is 17.44M DCR with a maximum supply of 21.00M DCR. It has secured Rank 153 in the cryptocurrency market with a marketcap of $283.69M. The DCR price is 0.74% down in the last one hour.
The high price of the Decred is $16.81 and low price is $16.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decred Rank
153
Decred Price
$16.22
Market Cap
$283.69M 2.95%
Fully Diluted Valuation
$283.71M
Trading Volume(24h)
$1,038.52K
Circulating Supply
17.44M DCR
Total Supply
17.44M DCR
Max Supply
21.00M DCR
High(24h)
$16.81
Low(24h)
$16.29
All-time High
$247.35 93.38%
17 Apr 2021
All-time Low
$0.432 3693.58%
26 Dec 2016
Cryptocurrency Decred Calculator
Want to convert more cryptocurrencies?
Decred Price Chart
1h
0.74%
24h
3.09%
7d
2.77%
14d
12.96%
30d
18.12%
60d
23.98%
200d
48.07%
1y
6.89%
Decred Historical Data
Historical data of Decred past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $272,670,489.45 | $1,277,909.09 | $16.48 |
| 2025-01-07 | $272,858,025.14 | $2,135,001.47 | $16.49 |
| 2025-01-08 | $245,310,631.97 | $2,438,835.51 | $14.84 |
| 2025-01-09 | $236,011,943.08 | $2,931,552.97 | $14.26 |
| 2025-01-10 | $233,041,309.12 | $2,867,457.81 | $14.08 |
| 2025-01-11 | $236,066,907.82 | $2,671,043.77 | $14.27 |
| 2025-01-12 | $228,907,547.19 | $1,319,468.71 | $13.78 |
| 2025-01-13 | $233,425,750.76 | $1,746,921.23 | $14.12 |
| 2025-01-14 | $219,559,325.27 | $3,832,829.65 | $13.26 |
| 2025-01-15 | $227,926,622.34 | $2,248,436.54 | $13.76 |
| 2025-01-16 | $245,130,956.96 | $2,795,179.25 | $14.80 |
| 2025-01-17 | $242,688,264.36 | $2,525,705.46 | $14.66 |
| 2025-01-18 | $255,766,445.90 | $3,348,022.90 | $15.42 |
| 2025-01-19 | $241,756,373.81 | $2,486,868.10 | $14.59 |
| 2025-01-20 | $214,715,018.75 | $3,445,523.90 | $12.92 |
| 2025-01-21 | $210,527,325.57 | $5,853,975.27 | $12.69 |
| 2025-01-22 | $218,307,344.95 | $3,526,790.06 | $13.20 |
| 2025-01-23 | $216,312,161.38 | $2,270,732.83 | $13.05 |
| 2025-01-24 | $213,649,580.73 | $3,613,792.35 | $12.88 |
| 2025-01-25 | $205,179,178.14 | $2,480,788.15 | $12.37 |
| 2025-01-26 | $206,370,323.95 | $1,939,945.97 | $12.44 |
| 2025-01-27 | $201,539,637.48 | $1,989,206.71 | $12.17 |
| 2025-01-28 | $202,910,726.07 | $4,051,879.27 | $12.24 |
| 2025-01-29 | $192,405,675.93 | $2,092,487.13 | $11.62 |
| 2025-01-30 | $201,994,237.20 | $2,283,372.64 | $12.16 |
| 2025-01-31 | $207,751,528.97 | $2,265,501.05 | $12.52 |
| 2025-02-01 | $208,953,560.32 | $2,137,285.03 | $12.59 |
| 2025-02-02 | $198,438,216.98 | $1,546,811.05 | $11.95 |
| 2025-02-03 | $176,272,543.02 | $3,042,639.37 | $10.62 |
| 2025-02-04 | $183,399,083.28 | $6,062,110.30 | $11.04 |
| 2025-02-05 | $179,315,342.28 | $3,165,195.30 | $10.81 |
| 2025-02-06 | $187,855,468.60 | $2,416,010.04 | $11.32 |
| 2025-02-07 | $180,292,106.06 | $2,324,829.81 | $10.87 |
| 2025-02-08 | $183,607,868.49 | $2,211,954.59 | $11.07 |
| 2025-02-09 | $199,009,490.96 | $1,525,429.30 | $11.98 |
| 2025-02-10 | $208,362,062.60 | $1,952,342.78 | $12.54 |
| 2025-02-11 | $205,808,590.19 | $3,780,983.75 | $12.39 |
| 2025-02-12 | $208,897,519.96 | $2,178,327.12 | $12.56 |
| 2025-02-13 | $224,800,572.64 | $2,945,583.71 | $13.54 |
| 2025-02-14 | $225,446,728.32 | $1,979,569.71 | $13.58 |
| 2025-02-15 | $230,750,448.23 | $1,927,186.69 | $13.89 |
| 2025-02-16 | $226,230,745.29 | $1,199,640.02 | $13.61 |
| 2025-02-17 | $226,854,987.81 | $1,418,703.67 | $13.64 |
| 2025-02-18 | $225,790,629.37 | $2,006,775.56 | $13.58 |
| 2025-02-19 | $220,006,024.89 | $2,109,164.39 | $13.23 |
| 2025-02-20 | $219,914,651.25 | $1,497,707.91 | $13.26 |
| 2025-02-21 | $227,749,977.75 | $1,626,355.66 | $13.69 |
| 2025-02-22 | $219,306,626.58 | $2,271,307.48 | $13.19 |
| 2025-02-23 | $232,435,461.98 | $1,504,363.99 | $13.96 |
| 2025-02-24 | $226,161,560.45 | $1,514,844.19 | $13.59 |
| 2025-02-25 | $207,440,763.74 | $2,733,076.28 | $12.46 |
| 2025-02-26 | $208,827,884.40 | $4,634,177.82 | $12.55 |
| 2025-02-27 | $209,931,242.29 | $3,179,366.34 | $12.61 |
| 2025-02-28 | $207,136,296.56 | $2,488,079.42 | $12.44 |
| 2025-03-01 | $202,073,710.70 | $4,460,095.88 | $12.14 |
| 2025-03-02 | $201,112,164.12 | $1,781,172.99 | $12.08 |
| 2025-03-03 | $216,289,651.90 | $3,668,593.63 | $13.00 |
| 2025-03-04 | $192,622,557.90 | $3,481,372.07 | $11.56 |
| 2025-03-05 | $192,643,348.11 | $3,193,746.28 | $11.57 |
| 2025-03-06 | $200,249,070.53 | $2,310,970.65 | $12.02 |
| 2025-03-07 | $199,203,815.00 | $2,284,407.29 | $11.96 |
| 2025-03-08 | $194,171,835.61 | $3,297,206.43 | $11.66 |
| 2025-03-09 | $191,816,657.40 | $1,238,626.59 | $11.56 |
| 2025-03-10 | $179,448,691.10 | $1,637,106.40 | $10.76 |
| 2025-03-11 | $174,864,889.92 | $3,690,210.13 | $10.48 |
| 2025-03-12 | $182,968,007.31 | $4,382,816.07 | $10.97 |
| 2025-03-13 | $189,614,019.99 | $4,197,698.79 | $11.38 |
| 2025-03-14 | $186,386,635.82 | $2,854,639.89 | $11.18 |
| 2025-03-15 | $191,809,705.95 | $2,762,327.15 | $11.50 |
| 2025-03-16 | $195,581,511.27 | $1,733,074.03 | $11.72 |
| 2025-03-17 | $190,225,242.94 | $1,796,542.32 | $11.41 |
| 2025-03-18 | $200,056,965.39 | $2,122,586.80 | $11.99 |
| 2025-03-19 | $199,341,374.19 | $2,585,025.28 | $11.97 |
| 2025-03-20 | $202,083,561.89 | $2,998,618.16 | $12.16 |
| 2025-03-21 | $199,498,097.21 | $2,509,558.27 | $11.96 |
| 2025-03-22 | $198,211,093.64 | $2,804,946.64 | $11.87 |
| 2025-03-23 | $201,102,168.77 | $1,826,094.75 | $12.05 |
| 2025-03-24 | $202,961,633.87 | $3,038,414.41 | $12.16 |
| 2025-03-25 | $207,386,767.76 | $3,035,493.93 | $12.45 |
| 2025-03-26 | $209,589,231.10 | $2,237,890.10 | $12.54 |
| 2025-03-27 | $208,111,503.00 | $2,388,261.72 | $12.47 |
| 2025-03-28 | $204,652,352.02 | $2,930,067.64 | $12.25 |
| 2025-03-29 | $191,177,267.49 | $2,967,011.29 | $11.45 |
| 2025-03-30 | $184,579,699.17 | $2,410,360.84 | $11.05 |
| 2025-03-31 | $185,942,595.95 | $1,947,923.51 | $11.11 |
| 2025-04-01 | $189,692,391.85 | $2,534,879.17 | $11.36 |
| 2025-04-02 | $190,935,297.71 | $2,543,572.29 | $11.43 |
| 2025-04-03 | $179,891,960.85 | $2,702,472.51 | $10.76 |
| 2025-04-04 | $181,988,808.27 | $2,583,584.61 | $10.89 |
| 2025-04-05 | $190,526,901.99 | $2,476,938.74 | $11.41 |
| 2025-04-06 | $193,831,990.40 | $2,489,207.79 | $11.59 |
| 2025-04-07 | $185,366,212.66 | $3,808,777.61 | $11.08 |
| 2025-04-08 | $184,823,656.45 | $4,383,464.82 | $11.04 |
| 2025-04-09 | $211,307,125.23 | $14,573,152.90 | $12.63 |
| 2025-04-10 | $212,597,490.59 | $5,829,515.14 | $12.71 |
| 2025-04-11 | $231,716,394.75 | $6,591,019.03 | $13.85 |
| 2025-04-12 | $217,738,921.65 | $3,467,577.99 | $13.01 |
| 2025-04-13 | $212,884,117.97 | $2,523,806.54 | $12.72 |
| 2025-04-14 | $201,310,851.87 | $2,667,814.58 | $12.03 |
| 2025-04-15 | $203,216,515.79 | $2,402,528.87 | $12.14 |
| 2025-04-16 | $200,285,020.69 | $3,847,146.86 | $11.97 |
| 2025-04-17 | $193,246,741.51 | $4,272,956.32 | $11.55 |
| 2025-04-18 | $186,753,577.96 | $6,749,547.56 | $11.15 |
| 2025-04-19 | $197,925,879.49 | $4,057,094.91 | $11.82 |
| 2025-04-20 | $205,103,379.42 | $4,357,072.77 | $12.25 |
| 2025-04-21 | $213,101,536.91 | $2,238,559.54 | $12.72 |
| 2025-04-22 | $209,714,595.18 | $3,034,772.94 | $12.52 |
| 2025-04-23 | $222,330,833.38 | $4,209,303.91 | $13.27 |
| 2025-04-24 | $230,039,497.83 | $3,055,360.78 | $13.73 |
| 2025-04-25 | $228,017,544.81 | $3,886,848.74 | $13.61 |
| 2025-04-26 | $239,270,708.03 | $3,514,303.70 | $14.28 |
| 2025-04-27 | $236,651,130.36 | $2,493,084.80 | $14.12 |
| 2025-04-28 | $230,707,286.36 | $2,535,572.86 | $13.75 |
| 2025-04-29 | $234,988,662.80 | $2,630,964.64 | $14.02 |
| 2025-04-30 | $231,942,962.28 | $2,278,770.47 | $13.88 |
| 2025-05-01 | $212,380,238.08 | $6,125,327.79 | $12.67 |
| 2025-05-02 | $216,951,015.85 | $6,509,877.73 | $12.94 |
| 2025-05-03 | $213,340,772.43 | $4,180,271.45 | $12.73 |
| 2025-05-04 | $205,671,369.90 | $3,536,173.41 | $12.26 |
| 2025-05-05 | $206,899,447.34 | $3,077,178.85 | $12.33 |
| 2025-05-06 | $210,448,205.87 | $2,458,991.94 | $12.53 |
| 2025-05-07 | $209,524,478.80 | $3,420,884.98 | $12.49 |
| 2025-05-08 | $219,639,220.74 | $3,533,129.78 | $13.09 |
| 2025-05-09 | $236,534,475.99 | $4,696,688.65 | $14.10 |
| 2025-05-10 | $246,717,460.63 | $5,076,576.69 | $14.70 |
| 2025-05-11 | $259,891,039.80 | $3,759,233.79 | $15.48 |
| 2025-05-12 | $255,313,535.20 | $3,044,729.56 | $15.21 |
| 2025-05-13 | $253,330,762.80 | $4,066,438.81 | $15.11 |
| 2025-05-14 | $256,224,074.94 | $4,514,458.06 | $15.26 |
| 2025-05-15 | $249,050,635.67 | $2,729,412.13 | $14.85 |
| 2025-05-16 | $238,319,986.06 | $3,688,562.11 | $14.19 |
| 2025-05-17 | $237,080,865.78 | $2,970,225.43 | $14.11 |
| 2025-05-18 | $236,148,990.38 | $2,763,691.39 | $14.06 |
| 2025-05-19 | $245,720,655.45 | $3,692,032.77 | $14.63 |
| 2025-05-20 | $248,659,852.30 | $3,907,657.52 | $14.81 |
| 2025-05-21 | $257,472,042.80 | $3,370,484.25 | $15.29 |
| 2025-05-22 | $256,652,020.82 | $3,933,523.69 | $15.26 |
| 2025-05-23 | $269,796,402.78 | $3,934,801.93 | $16.05 |
| 2025-05-24 | $250,767,613.22 | $3,963,580.11 | $14.92 |
| 2025-05-25 | $258,837,651.77 | $3,747,676.70 | $15.40 |
| 2025-05-26 | $248,744,364.82 | $4,068,937.07 | $14.80 |
| 2025-05-27 | $256,405,131.35 | $3,317,497.52 | $15.25 |
| 2025-05-28 | $263,797,320.59 | $6,348,161.68 | $15.69 |
| 2025-05-29 | $261,690,738.47 | $4,994,610.97 | $15.57 |
| 2025-05-30 | $255,614,546.69 | $3,922,684.37 | $15.20 |
| 2025-05-31 | $243,857,833.62 | $7,235,068.19 | $14.50 |
| 2025-06-01 | $245,526,313.84 | $3,429,730.07 | $14.60 |
| 2025-06-02 | $257,597,900.51 | $2,529,488.68 | $15.30 |
| 2025-06-03 | $269,197,170.78 | $3,558,690.43 | $16.00 |
| 2025-06-04 | $256,478,538.92 | $4,522,385.88 | $15.24 |
| 2025-06-05 | $252,959,031.07 | $4,081,922.56 | $15.00 |
| 2025-06-06 | $243,757,462.07 | $5,130,152.60 | $14.53 |
| 2025-06-07 | $249,850,465.19 | $3,791,888.78 | $14.84 |
| 2025-06-08 | $256,750,536.25 | $2,438,636.93 | $15.23 |
| 2025-06-09 | $255,980,072.03 | $2,423,414.67 | $15.20 |
| 2025-06-10 | $261,047,094.77 | $4,852,544.51 | $15.50 |
| 2025-06-11 | $264,223,550.21 | $5,267,053.89 | $15.69 |
| 2025-06-12 | $250,651,880.36 | $5,646,108.97 | $14.89 |
| 2025-06-13 | $249,857,599.11 | $2,994,450.95 | $14.85 |
| 2025-06-14 | $255,358,540.65 | $4,374,161.92 | $15.16 |
| 2025-06-15 | $256,324,196.08 | $3,191,514.17 | $15.18 |
| 2025-06-16 | $255,655,501.06 | $2,802,600.50 | $15.16 |
| 2025-06-17 | $257,906,017.80 | $3,559,314.36 | $15.23 |
| 2025-06-18 | $238,993,466.80 | $4,392,631.09 | $14.19 |
| 2025-06-19 | $245,041,138.38 | $3,860,843.48 | $14.54 |
| 2025-06-20 | $239,902,118.75 | $3,816,575.19 | $14.21 |
| 2025-06-21 | $235,075,740.32 | $3,607,667.14 | $13.94 |
| 2025-06-22 | $230,281,606.78 | $2,773,504.18 | $13.66 |
| 2025-06-23 | $228,220,994.47 | $4,351,346.92 | $13.54 |
| 2025-06-24 | $248,914,946.09 | $4,888,841.77 | $14.76 |
| 2025-06-25 | $247,377,531.18 | $4,878,527.29 | $14.66 |
| 2025-06-26 | $245,817,938.54 | $3,068,675.67 | $14.55 |
| 2025-06-27 | $240,079,276.67 | $2,924,929.04 | $14.23 |
| 2025-06-28 | $245,968,909.74 | $2,575,198.67 | $14.57 |
| 2025-06-29 | $246,876,149.34 | $2,323,267.48 | $14.59 |
| 2025-06-30 | $248,989,988.86 | $2,691,627.49 | $14.75 |
| 2025-07-01 | $253,485,177.51 | $3,269,240.41 | $15.02 |
| 2025-07-02 | $248,625,290.59 | $3,754,944.50 | $14.73 |
| 2025-07-03 | $259,771,052.64 | $3,888,139.15 | $15.40 |
| 2025-07-04 | $263,731,768.50 | $3,879,334.16 | $15.63 |
| 2025-07-05 | $263,030,567.88 | $3,030,939.80 | $15.58 |
| 2025-07-06 | $263,751,793.45 | $1,849,310.10 | $15.58 |
| 2025-07-07 | $265,605,551.72 | $2,467,405.97 | $15.73 |
| 2025-07-08 | $265,695,218.10 | $2,894,854.15 | $15.76 |
| 2025-07-09 | $269,128,661.63 | $3,018,515.78 | $15.93 |
| 2025-07-10 | $276,954,571.78 | $3,880,356.34 | $16.38 |
| 2025-07-11 | $283,643,277.35 | $3,905,726.07 | $16.76 |
| 2025-07-12 | $280,272,121.48 | $4,894,160.44 | $16.60 |
| 2025-07-13 | $281,462,713.40 | $3,380,551.11 | $16.69 |
| 2025-07-14 | $287,965,738.37 | $2,940,859.90 | $17.04 |
| 2025-07-15 | $283,011,121.55 | $5,799,843.82 | $16.74 |
| 2025-07-16 | $278,126,472.89 | $5,410,154.73 | $16.46 |
| 2025-07-17 | $274,924,550.54 | $4,684,148.39 | $16.25 |
| 2025-07-18 | $279,994,040.41 | $2,832,847.13 | $16.56 |
| 2025-07-19 | $283,508,012.70 | $3,535,808.64 | $16.76 |
| 2025-07-20 | $289,320,501.61 | $2,952,031.56 | $17.09 |
| 2025-07-21 | $297,424,310.70 | $1,973,276.42 | $17.58 |
| 2025-07-22 | $298,475,934.17 | $2,107,141.56 | $17.61 |
| 2025-07-23 | $296,294,611.94 | $2,270,132.42 | $17.54 |
| 2025-07-24 | $281,433,314.93 | $2,836,064.29 | $16.60 |
| 2025-07-25 | $275,941,799.31 | $3,710,710.87 | $16.32 |
| 2025-07-26 | $292,045,187.14 | $3,133,528.44 | $17.25 |
| 2025-07-27 | $289,532,704.61 | $1,722,788.95 | $17.13 |
| 2025-07-28 | $298,205,084.78 | $1,820,157.99 | $17.62 |
| 2025-07-29 | $279,247,249.86 | $2,032,299.68 | $16.49 |
| 2025-07-30 | $271,575,773.86 | $3,172,642.34 | $16.06 |
| 2025-07-31 | $277,886,725.21 | $3,721,341.74 | $16.42 |
| 2025-08-01 | $275,388,105.50 | $3,420,467.70 | $16.27 |
| 2025-08-02 | $268,571,620.24 | $4,332,428.40 | $15.86 |
| 2025-08-03 | $268,544,567.34 | $3,484,683.01 | $15.86 |
| 2025-08-04 | $278,505,205.09 | $2,811,418.50 | $16.43 |
| 2025-08-05 | $287,305,400.89 | $2,228,224.85 | $16.96 |
| 2025-08-06 | $281,548,437.90 | $2,828,679.83 | $16.65 |
| 2025-08-07 | $286,139,240.62 | $2,067,793.26 | $16.90 |
| 2025-08-08 | $291,980,776.13 | $2,171,190.90 | $17.23 |
| 2025-08-09 | $296,587,054.45 | $2,946,078.09 | $17.50 |
| 2025-08-10 | $301,413,836.95 | $2,185,180.33 | $17.76 |
| 2025-08-11 | $296,544,600.69 | $1,741,511.28 | $17.48 |
| 2025-08-12 | $287,345,495.35 | $2,686,797.70 | $16.95 |
| 2025-08-13 | $303,614,654.42 | $3,230,551.13 | $17.93 |
| 2025-08-14 | $306,785,942.50 | $2,315,134.63 | $18.10 |
| 2025-08-15 | $289,792,000.92 | $2,823,091.12 | $17.09 |
| 2025-08-16 | $291,479,081.39 | $2,019,420.57 | $17.19 |
| 2025-08-17 | $296,803,400.31 | $1,771,620.11 | $17.48 |
| 2025-08-18 | $298,475,419.79 | $1,661,042.60 | $17.59 |
| 2025-08-19 | $289,797,641.88 | $2,649,469.91 | $17.09 |
| 2025-08-20 | $283,906,338.91 | $2,374,534.37 | $16.68 |
| 2025-08-21 | $287,681,205.60 | $3,863,939.65 | $16.96 |
| 2025-08-22 | $280,884,065.87 | $4,432,583.21 | $16.57 |
| 2025-08-23 | $295,172,707.88 | $4,066,722.56 | $17.38 |
| 2025-08-24 | $289,845,797.69 | $2,010,013.98 | $17.08 |
| 2025-08-25 | $286,379,046.37 | $2,933,967.55 | $16.84 |
| 2025-08-26 | $270,813,167.52 | $3,268,306.25 | $16.01 |
| 2025-08-27 | $283,266,219.82 | $1,906,943.55 | $16.68 |
| 2025-08-28 | $281,760,231.62 | $2,043,969.84 | $16.60 |
| 2025-08-29 | $284,778,589.82 | $2,524,037.14 | $16.75 |
| 2025-08-30 | $270,873,975.54 | $2,790,639.54 | $15.95 |
| 2025-08-31 | $276,102,617.53 | $1,846,465.49 | $16.25 |
| 2025-09-01 | $270,316,942.94 | $2,616,670.41 | $15.88 |
| 2025-09-02 | $269,711,659.51 | $3,060,324.31 | $15.86 |
| 2025-09-03 | $278,139,242.55 | $2,416,820.17 | $16.35 |
| 2025-09-04 | $281,756,958.28 | $1,814,061.22 | $16.58 |
| 2025-09-05 | $274,719,957.35 | $2,331,265.21 | $16.16 |
| 2025-09-06 | $281,066,543.53 | $2,463,559.57 | $16.52 |
| 2025-09-07 | $278,865,432.46 | $1,694,361.94 | $16.40 |
| 2025-09-08 | $281,108,479.66 | $1,771,939.53 | $16.56 |
| 2025-09-09 | $287,407,027.68 | $2,585,691.87 | $16.92 |
| 2025-09-10 | $287,999,586.19 | $2,711,509.81 | $16.95 |
| 2025-09-11 | $288,726,971.81 | $2,868,953.52 | $16.97 |
| 2025-09-12 | $289,888,986.19 | $4,313,430.29 | $17.04 |
| 2025-09-13 | $291,868,042.06 | $4,522,203.10 | $17.16 |
| 2025-09-14 | $289,761,399.65 | $7,335,587.69 | $17.04 |
| 2025-09-15 | $283,855,174.13 | $6,897,562.30 | $16.68 |
| 2025-09-16 | $281,034,701.39 | $8,349,943.04 | $16.53 |
| 2025-09-17 | $286,318,727.08 | $10,959,472.83 | $16.84 |
| 2025-09-18 | $292,615,983.69 | $9,400,767.18 | $17.20 |
| 2025-09-19 | $293,202,988.87 | $6,415,098.36 | $17.23 |
| 2025-09-20 | $288,357,376.96 | $4,912,925.57 | $16.94 |
| 2025-09-21 | $290,533,303.71 | $3,879,293.49 | $17.06 |
| 2025-09-22 | $288,304,742.28 | $4,433,940.40 | $16.93 |
| 2025-09-23 | $280,219,326.98 | $6,628,590.09 | $16.45 |
| 2025-09-24 | $281,179,603.43 | $5,094,377.70 | $16.50 |
| 2025-09-25 | $283,516,846.54 | $3,804,152.63 | $16.65 |
| 2025-09-26 | $269,856,044.69 | $4,661,016.51 | $15.84 |
| 2025-09-27 | $277,252,062.17 | $3,860,503.09 | $16.27 |
| 2025-09-28 | $277,777,464.56 | $2,582,028.66 | $16.30 |
| 2025-09-29 | $280,944,917.36 | $4,115,675.76 | $16.49 |
| 2025-09-30 | $280,620,867.97 | $5,883,013.80 | $16.47 |
| 2025-10-01 | $280,843,915.63 | $5,718,508.96 | $16.48 |
| 2025-10-02 | $300,760,162.82 | $7,037,316.65 | $17.70 |
| 2025-10-03 | $327,045,720.76 | $21,608,289.85 | $19.21 |
| 2025-10-04 | $314,808,974.43 | $65,378,229.05 | $18.47 |
| 2025-10-05 | $301,235,740.22 | $13,210,139.77 | $17.67 |
| 2025-10-06 | $325,138,420.37 | $18,950,148.26 | $19.07 |
| 2025-10-07 | $316,569,906.46 | $5,263,223.94 | $18.56 |
| 2025-10-08 | $306,655,344.73 | $5,933,726.09 | $17.98 |
| 2025-10-09 | $310,407,618.07 | $4,152,330.46 | $18.21 |
| 2025-10-10 | $307,550,605.75 | $3,751,671.30 | $18.02 |
| 2025-10-11 | $263,736,527.81 | $19,473,000.97 | $15.46 |
| 2025-10-12 | $282,062,307.39 | $6,046,493.25 | $16.53 |
| 2025-10-13 | $311,518,855.73 | $18,639,146.93 | $18.29 |
| 2025-10-14 | $330,151,073.15 | $8,729,410.55 | $19.35 |
| 2025-10-15 | $310,797,426.37 | $3,433,250.98 | $18.23 |
| 2025-10-16 | $305,258,987.41 | $3,199,850.90 | $17.87 |
| 2025-10-17 | $293,518,508.98 | $3,061,717.69 | $17.19 |
| 2025-10-18 | $286,737,999.53 | $5,227,233.10 | $16.77 |
| 2025-10-19 | $284,952,301.40 | $3,430,034.90 | $16.68 |
| 2025-10-20 | $284,568,454.92 | $6,842,684.54 | $16.66 |
| 2025-10-21 | $290,778,335.13 | $5,148,265.55 | $17.04 |
| 2025-10-22 | $277,205,642.17 | $4,751,394.83 | $16.20 |
| 2025-10-23 | $272,709,217.62 | $5,162,063.31 | $15.96 |
| 2025-10-24 | $277,226,104.58 | $2,559,812.59 | $16.23 |
| 2025-10-25 | $281,314,165.77 | $2,485,449.78 | $16.48 |
| 2025-10-26 | $282,999,762.33 | $4,044,868.60 | $16.56 |
| 2025-10-27 | $294,204,364.84 | $3,791,480.22 | $17.21 |
| 2025-10-28 | $286,560,657.32 | $2,934,954.13 | $16.78 |
| 2025-10-29 | $285,916,282.15 | $2,423,848.08 | $16.73 |
| 2025-10-30 | $282,124,713.02 | $1,851,919.53 | $16.50 |
| 2025-10-31 | $272,680,981.25 | $2,307,959.97 | $15.98 |
| 2025-11-01 | $277,773,167.19 | $2,287,201.00 | $16.27 |
| 2025-11-02 | $306,428,018.48 | $8,712,288.28 | $17.94 |
| 2025-11-03 | $313,208,626.42 | $7,799,329.88 | $18.33 |
| 2025-11-04 | $462,102,275.91 | $54,680,628.81 | $27.02 |
| 2025-11-05 | $600,868,547.89 | $191,889,667.31 | $35.30 |
| 2025-11-06 | $753,081,499.14 | $78,081,601.35 | $43.88 |
| 2025-11-07 | $626,563,024.95 | $45,991,004.21 | $36.63 |
| 2025-11-08 | $508,636,015.23 | $36,751,542.30 | $29.67 |
| 2025-11-09 | $434,392,613.82 | $21,759,905.86 | $25.40 |
| 2025-11-10 | $627,916,999.88 | $97,053,424.95 | $36.49 |
| 2025-11-11 | $526,852,366.95 | $41,584,127.79 | $30.78 |
| 2025-11-12 | $511,558,879.01 | $20,186,726.47 | $29.88 |
| 2025-11-13 | $588,329,444.66 | $45,575,294.09 | $34.30 |
| 2025-11-14 | $546,478,245.81 | $18,195,066.28 | $31.67 |
| 2025-11-15 | $481,219,977.87 | $16,834,628.56 | $28.14 |
| 2025-11-16 | $603,797,767.40 | $33,724,182.97 | $35.28 |
| 2025-11-17 | $627,657,288.94 | $40,449,649.75 | $36.32 |
| 2025-11-18 | $539,142,757.92 | $18,536,229.24 | $31.51 |
| 2025-11-19 | $574,318,583.63 | $20,659,035.69 | $33.54 |
| 2025-11-20 | $539,663,577.73 | $13,697,194.80 | $31.42 |
| 2025-11-21 | $499,772,435.02 | $13,697,427.23 | $28.98 |
| 2025-11-22 | $413,412,243.60 | $16,458,463.64 | $24.00 |
| 2025-11-23 | $388,041,339.45 | $8,939,506.95 | $22.57 |
| 2025-11-24 | $439,507,945.28 | $17,881,059.42 | $25.60 |
| 2025-11-25 | $407,432,897.80 | $8,983,554.36 | $23.79 |
| 2025-11-26 | $389,651,678.70 | $6,231,314.26 | $22.74 |
| 2025-11-27 | $440,362,240.08 | $13,742,399.84 | $25.46 |
| 2025-11-28 | $409,636,380.46 | $7,947,964.58 | $23.92 |
| 2025-11-29 | $399,508,197.85 | $5,374,156.79 | $23.31 |
| 2025-11-30 | $403,152,239.04 | $7,557,765.70 | $23.51 |
| 2025-12-01 | $390,337,234.59 | $4,333,782.68 | $22.72 |
| 2025-12-02 | $325,781,891.56 | $9,010,597.35 | $18.99 |
| 2025-12-03 | $325,856,326.36 | $5,282,966.51 | $19.00 |
| 2025-12-04 | $334,206,251.35 | $4,785,583.15 | $19.48 |
| 2025-12-05 | $373,640,563.93 | $16,424,408.63 | $21.75 |
| 2025-12-06 | $350,137,286.54 | $10,226,769.17 | $20.40 |
| 2025-12-07 | $350,308,567.00 | $7,499,111.35 | $20.44 |
| 2025-12-08 | $369,075,821.02 | $5,396,541.02 | $21.72 |
| 2025-12-09 | $382,786,024.92 | $10,223,390.03 | $22.35 |
| 2025-12-10 | $393,007,324.25 | $7,689,484.36 | $22.90 |
| 2025-12-11 | $366,377,948.42 | $5,447,639.62 | $21.28 |
| 2025-12-12 | $360,610,316.92 | $4,852,172.58 | $21.04 |
| 2025-12-13 | $357,293,717.03 | $3,257,789.10 | $20.80 |
| 2025-12-14 | $353,511,550.71 | $1,964,930.79 | $20.59 |
| 2025-12-15 | $329,650,174.70 | $2,273,118.45 | $19.24 |
| 2025-12-16 | $322,888,679.63 | $2,328,052.76 | $18.82 |
| 2025-12-17 | $309,326,469.18 | $2,205,755.69 | $17.99 |
| 2025-12-18 | $281,553,072.98 | $3,375,502.11 | $16.38 |
| 2025-12-19 | $268,332,281.11 | $2,792,060.97 | $15.62 |
| 2025-12-20 | $285,631,526.82 | $1,340,648.27 | $16.63 |
| 2025-12-21 | $287,991,716.12 | $1,970,103.84 | $16.76 |
| 2025-12-22 | $273,770,935.74 | $1,711,076.29 | $15.93 |
| 2025-12-23 | $255,256,412.51 | $2,721,144.25 | $14.84 |
| 2025-12-24 | $253,674,956.08 | $1,594,647.35 | $14.76 |
| 2025-12-25 | $262,084,455.03 | $3,057,332.32 | $15.24 |
| 2025-12-26 | $265,727,491.22 | $3,503,525.09 | $15.44 |
| 2025-12-27 | $314,910,069.30 | $23,853,505.74 | $18.33 |
| 2025-12-28 | $350,959,918.57 | $11,595,050.68 | $20.41 |
| 2025-12-29 | $326,923,520.26 | $6,543,111.71 | $19.02 |
| 2025-12-30 | $326,834,296.67 | $4,829,010.74 | $19.01 |
| 2025-12-31 | $321,703,899.43 | $2,871,200.25 | $18.71 |
| 2026-01-01 | $287,724,855.78 | $3,295,828.75 | $16.72 |
| 2026-01-02 | $298,930,011.64 | $2,904,085.05 | $17.38 |
| 2026-01-03 | $305,021,751.73 | $2,291,234.33 | $17.73 |
| 2026-01-04 | $300,251,464.01 | $2,288,681.52 | $17.45 |
| 2026-01-05 | $302,386,088.13 | $1,740,414.14 | $17.57 |
| 2026-01-05 | $298,197,940.90 | $2,113,624.58 | $17.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
