Coinbase xStock COINX #1531
$167.01 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase xStock.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Coinbase xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinbase xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$155.31930000 - US$170.35020000Current reference: US$167.01000000Re-entry trigger: US$169.01412000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinbase xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinbase xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$146.77673850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinbase xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$146.77673850. Coinbase xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinbase xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinbase xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase xStock.
No upcoming market event is currently scheduled for Coinbase xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinbase xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coinbase xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinbase xStock position.
Market Overview
Coinbase xStock current market price is $167.01 with a 24 hour trading volume of $1,801.05K. The total available supply of Coinbase xStock is 770.17K COINX. It has secured Rank 1531 in the cryptocurrency market with a marketcap of $5,511.84K. The COINX price is 0.11% down in the last one hour.
The high price of the Coinbase xStock is $168.01 and low price is $160.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase xStock Rank
1531
Coinbase xStock Price
$167.01
Market Cap
$5,511.84K 3.02%
Fully Diluted Valuation
$129.04M
Trading Volume(24h)
$1,801.05K
Circulating Supply
32,897 COINX
Total Supply
770.17K COINX
Max Supply
(Not Available)
High(24h)
$168.01
Low(24h)
$160.63
All-time High
$444.29 62.41%
18 Jul 2025
All-time Low
$139.73 19.51%
12 Feb 2026
Cryptocurrency Coinbase xStock Calculator
Want to convert more cryptocurrencies?
Coinbase xStock Price Chart
1h
0.11%
24h
2.71%
7d
6.23%
14d
11.85%
30d
14.09%
60d
15.41%
200d
37.8%
1y
0%
Coinbase xStock Historical Data
Historical data of Coinbase xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $2,087,401.23 | $430,250.36 | $347.90 |
| 2025-07-01 | $2,080,139.67 | $430,239.22 | $346.69 |
| 2025-07-02 | $2,003,613.18 | $147,334.10 | $333.94 |
| 2025-07-03 | $2,108,910.53 | $286,823.65 | $351.61 |
| 2025-07-04 | $1,432,327.98 | $550,662.00 | $358.60 |
| 2025-07-05 | $1,431,731.26 | $289,839.14 | $358.66 |
| 2025-07-06 | $1,427,855.01 | $484,346.05 | $357.32 |
| 2025-07-07 | $1,426,173.25 | $896,025.19 | $356.99 |
| 2025-07-08 | $1,423,405.86 | $19,478,639.63 | $356.20 |
| 2025-07-09 | $1,418,570.93 | $14,990,733.68 | $355.09 |
| 2025-07-10 | $1,494,696.27 | $12,027,119.40 | $374.44 |
| 2025-07-11 | $1,578,507.65 | $18,195,401.18 | $395.96 |
| 2025-07-12 | $1,539,424.25 | $10,794,599.55 | $384.78 |
| 2025-07-13 | $1,539,395.88 | $3,278,869.08 | $385.35 |
| 2025-07-14 | $1,540,877.10 | $3,789,855.79 | $385.78 |
| 2025-07-15 | $1,573,770.44 | $12,361,537.63 | $393.91 |
| 2025-07-16 | $1,543,181.58 | $12,157,920.20 | $386.25 |
| 2025-07-17 | $1,640,395.80 | $10,348,633.86 | $398.08 |
| 2025-07-18 | $1,699,572.14 | $11,081,327.03 | $412.38 |
| 2025-07-19 | $1,730,591.50 | $11,787,908.04 | $419.82 |
| 2025-07-20 | $1,728,544.50 | $3,969,596.09 | $420.01 |
| 2025-07-21 | $1,728,569.44 | $4,747,622.59 | $419.50 |
| 2025-07-22 | $1,709,964.00 | $15,140,124.70 | $415.11 |
| 2025-07-23 | $1,675,431.82 | $10,761,576.31 | $406.74 |
| 2025-07-24 | $1,640,339.64 | $9,255,886.13 | $398.32 |
| 2025-07-25 | $1,634,363.89 | $9,349,467.50 | $396.63 |
| 2025-07-26 | $1,302,091.87 | $10,147,756.00 | $392.29 |
| 2025-07-27 | $1,304,901.44 | $3,120,850.65 | $392.89 |
| 2025-07-28 | $1,310,287.89 | $3,271,565.15 | $394.75 |
| 2025-07-29 | $1,255,877.50 | $8,863,670.02 | $378.21 |
| 2025-07-30 | $1,231,461.21 | $8,759,159.07 | $370.93 |
| 2025-07-31 | $1,266,124.17 | $8,499,979.71 | $381.31 |
| 2025-08-01 | $1,193,602.12 | $7,581,777.53 | $345.91 |
| 2025-08-02 | $1,178,825.31 | $9,951,639.85 | $314.14 |
| 2025-08-03 | $1,180,482.22 | $1,557,141.29 | $314.20 |
| 2025-08-04 | $1,182,122.01 | $2,250,002.24 | $314.57 |
| 2025-08-05 | $1,242,787.90 | $7,483,602.94 | $317.64 |
| 2025-08-06 | $1,264,905.72 | $10,771,682.30 | $298.34 |
| 2025-08-07 | $1,285,445.49 | $7,773,840.83 | $303.22 |
| 2025-08-08 | $1,379,889.40 | $5,221,518.11 | $313.26 |
| 2025-08-09 | $1,365,706.89 | $8,356,798.66 | $310.45 |
| 2025-08-10 | $1,364,509.41 | $2,879,574.01 | $309.89 |
| 2025-08-11 | $1,368,505.26 | $2,509,975.98 | $310.88 |
| 2025-08-12 | $1,704,354.37 | $13,433,952.81 | $320.04 |
| 2025-08-13 | $1,720,718.83 | $4,606,382.17 | $323.15 |
| 2025-08-14 | $1,772,635.17 | $4,338,488.70 | $330.77 |
| 2025-08-15 | $1,727,419.55 | $3,535,025.58 | $324.12 |
| 2025-08-16 | $1,744,097.45 | $2,463,053.13 | $317.97 |
| 2025-08-17 | $1,745,363.93 | $1,492,627.19 | $318.17 |
| 2025-08-18 | $1,745,744.24 | $1,507,536.30 | $318.23 |
| 2025-08-19 | $1,772,859.65 | $4,892,125.64 | $321.31 |
| 2025-08-20 | $1,661,978.62 | $5,064,061.72 | $301.06 |
| 2025-08-21 | $1,885,870.06 | $4,055,998.71 | $304.55 |
| 2025-08-22 | $1,856,764.47 | $2,967,927.02 | $300.08 |
| 2025-08-23 | $1,981,511.12 | $5,185,599.17 | $320.28 |
| 2025-08-24 | $1,979,339.62 | $2,493,112.04 | $319.90 |
| 2025-08-25 | $1,979,793.89 | $2,667,214.94 | $319.87 |
| 2025-08-26 | $1,893,745.45 | $6,798,325.92 | $306.07 |
| 2025-08-27 | $1,911,042.96 | $2,826,439.31 | $308.66 |
| 2025-08-28 | $1,777,499.64 | $1,822,618.97 | $307.11 |
| 2025-08-29 | $1,795,961.37 | $1,772,559.28 | $308.50 |
| 2025-08-30 | $1,773,387.78 | $2,302,113.65 | $304.95 |
| 2025-08-31 | $1,771,820.83 | $1,186,291.49 | $304.40 |
| 2025-09-01 | $1,771,589.38 | $1,186,096.19 | $304.37 |
| 2025-09-02 | $1,769,912.76 | $2,381,275.75 | $304.00 |
| 2025-09-03 | $1,870,715.59 | $5,911,075.08 | $304.11 |
| 2025-09-04 | $1,859,706.50 | $3,425,943.75 | $302.30 |
| 2025-09-05 | $1,886,021.18 | $4,867,158.92 | $306.62 |
| 2025-09-06 | $1,876,913.33 | $5,158,688.83 | $297.75 |
| 2025-09-07 | $1,875,817.39 | $2,319,253.57 | $297.53 |
| 2025-09-08 | $1,875,806.51 | $2,659,877.23 | $297.59 |
| 2025-09-09 | $1,927,701.18 | $3,011,091.07 | $302.10 |
| 2025-09-10 | $2,022,335.74 | $4,281,208.41 | $317.18 |
| 2025-09-11 | $2,015,815.96 | $4,315,988.59 | $316.13 |
| 2025-09-12 | $2,063,247.46 | $3,700,196.14 | $323.44 |
| 2025-09-13 | $2,073,081.72 | $2,983,259.58 | $323.43 |
| 2025-09-14 | $2,074,333.95 | $1,355,013.38 | $323.62 |
| 2025-09-15 | $2,073,992.80 | $1,401,652.20 | $323.60 |
| 2025-09-16 | $2,094,281.38 | $4,252,170.52 | $326.74 |
| 2025-09-17 | $2,094,593.52 | $5,503,865.74 | $326.87 |
| 2025-09-18 | $2,062,862.28 | $5,785,322.13 | $321.40 |
| 2025-09-19 | $2,198,194.13 | $4,180,908.55 | $342.89 |
| 2025-09-20 | $2,160,996.23 | $3,674,675.36 | $342.48 |
| 2025-09-21 | $2,161,059.09 | $2,029,400.01 | $342.81 |
| 2025-09-22 | $2,161,406.76 | $1,371,415.51 | $342.83 |
| 2025-09-23 | $2,093,125.97 | $3,508,043.83 | $332.00 |
| 2025-09-24 | $2,023,350.56 | $2,937,803.00 | $320.86 |
| 2025-09-25 | $2,029,526.22 | $4,479,160.13 | $322.50 |
| 2025-09-26 | $2,126,990.16 | $5,403,680.54 | $306.87 |
| 2025-09-27 | $2,163,812.96 | $4,239,384.98 | $312.20 |
| 2025-09-28 | $2,166,147.55 | $1,325,582.70 | $312.66 |
| 2025-09-29 | $2,161,675.34 | $1,823,294.61 | $312.05 |
| 2025-09-30 | $2,409,490.13 | $4,821,600.53 | $332.43 |
| 2025-10-01 | $2,425,969.37 | $4,200,114.88 | $334.89 |
| 2025-10-02 | $2,392,766.28 | $4,807,189.24 | $347.17 |
| 2025-10-03 | $2,560,723.35 | $5,644,666.99 | $371.44 |
| 2025-10-04 | $2,616,666.78 | $5,640,493.20 | $379.53 |
| 2025-10-05 | $2,619,322.94 | $1,504,815.35 | $380.16 |
| 2025-10-06 | $2,623,663.02 | $2,578,977.80 | $380.61 |
| 2025-10-07 | $2,671,321.27 | $4,393,185.69 | $385.05 |
| 2025-10-08 | $2,584,579.07 | $4,145,983.13 | $372.54 |
| 2025-10-09 | $2,684,919.43 | $3,797,331.24 | $387.04 |
| 2025-10-10 | $2,677,806.47 | $4,409,803.44 | $386.16 |
| 2025-10-11 | $2,422,337.94 | $6,020,503.38 | $349.18 |
| 2025-10-12 | $2,421,962.12 | $3,184,407.19 | $349.07 |
| 2025-10-13 | $2,425,631.03 | $2,652,566.80 | $349.65 |
| 2025-10-14 | $2,827,837.84 | $4,027,393.66 | $357.39 |
| 2025-10-15 | $2,460,844.24 | $3,165,951.96 | $344.03 |
| 2025-10-16 | $2,412,153.85 | $2,195,687.02 | $337.74 |
| 2025-10-17 | $2,400,096.32 | $2,863,834.64 | $328.24 |
| 2025-10-18 | $2,548,377.88 | $3,583,684.06 | $337.22 |
| 2025-10-19 | $2,555,748.00 | $1,474,585.78 | $338.02 |
| 2025-10-20 | $2,556,642.56 | $2,289,768.48 | $338.29 |
| 2025-10-21 | $2,508,388.56 | $3,845,015.28 | $344.71 |
| 2025-10-22 | $2,565,968.83 | $3,428,686.12 | $335.15 |
| 2025-10-23 | $2,633,708.85 | $2,666,727.18 | $318.21 |
| 2025-10-24 | $2,784,672.23 | $2,070,514.23 | $323.87 |
| 2025-10-25 | $3,124,194.50 | $2,664,505.87 | $353.07 |
| 2025-10-26 | $3,139,984.11 | $1,425,423.92 | $354.87 |
| 2025-10-27 | $3,153,484.64 | $2,041,121.19 | $355.87 |
| 2025-10-28 | $3,218,046.68 | $4,155,153.44 | $359.88 |
| 2025-10-29 | $2,981,203.51 | $2,143,420.85 | $355.83 |
| 2025-10-30 | $2,927,226.29 | $3,115,457.18 | $346.04 |
| 2025-10-31 | $2,872,920.74 | $9,759,495.05 | $339.11 |
| 2025-11-01 | $2,912,488.23 | $14,782,065.05 | $344.03 |
| 2025-11-02 | $2,924,756.28 | $3,409,260.96 | $345.38 |
| 2025-11-03 | $2,923,443.29 | $6,093,975.15 | $345.34 |
| 2025-11-04 | $2,867,932.20 | $10,181,150.29 | $328.79 |
| 2025-11-05 | $2,696,471.94 | $8,768,449.88 | $309.19 |
| 2025-11-06 | $3,125,334.76 | $9,563,226.34 | $318.58 |
| 2025-11-07 | $2,910,470.90 | $9,882,998.89 | $296.73 |
| 2025-11-08 | $3,074,330.43 | $10,531,313.62 | $309.59 |
| 2025-11-09 | $3,065,437.78 | $1,811,249.80 | $308.69 |
| 2025-11-10 | $3,068,403.43 | $2,233,542.25 | $308.99 |
| 2025-11-11 | $3,233,776.74 | $7,096,326.27 | $318.74 |
| 2025-11-12 | $3,097,914.04 | $6,730,647.79 | $305.05 |
| 2025-11-13 | $3,167,744.01 | $6,960,141.19 | $304.66 |
| 2025-11-14 | $3,160,628.30 | $11,810,479.26 | $286.06 |
| 2025-11-15 | $2,934,044.94 | $12,353,774.69 | $283.45 |
| 2025-11-16 | $2,937,509.65 | $3,774,795.65 | $283.97 |
| 2025-11-17 | $2,946,711.29 | $3,462,893.56 | $284.40 |
| 2025-11-18 | $2,794,708.26 | $11,027,790.14 | $263.41 |
| 2025-11-19 | $3,213,269.60 | $15,483,397.76 | $261.34 |
| 2025-11-20 | $3,345,690.32 | $14,485,871.72 | $261.83 |
| 2025-11-21 | $3,151,023.23 | $13,558,947.43 | $237.87 |
| 2025-11-22 | $3,200,642.77 | $15,234,539.18 | $241.96 |
| 2025-11-23 | $3,216,504.48 | $2,842,245.74 | $243.31 |
| 2025-11-24 | $3,217,397.91 | $6,271,035.21 | $243.26 |
| 2025-11-25 | $3,589,597.46 | $12,233,088.37 | $255.62 |
| 2025-11-26 | $3,902,592.20 | $14,616,191.02 | $254.49 |
| 2025-11-27 | $6,567,594.84 | $10,618,213.81 | $267.28 |
| 2025-11-28 | $6,586,425.12 | $9,578,418.15 | $267.99 |
| 2025-11-29 | $6,802,569.31 | $11,047,123.34 | $274.63 |
| 2025-11-30 | $6,792,306.25 | $2,548,297.76 | $274.23 |
| 2025-12-01 | $6,792,322.99 | $2,800,173.47 | $274.31 |
| 2025-12-02 | $7,033,044.35 | $12,909,835.84 | $261.26 |
| 2025-12-03 | $6,523,964.80 | $12,164,392.01 | $265.00 |
| 2025-12-04 | $6,933,985.61 | $14,044,208.14 | $277.37 |
| 2025-12-05 | $6,783,242.17 | $15,781,131.05 | $273.66 |
| 2025-12-06 | $6,604,081.50 | $9,203,264.06 | $270.24 |
| 2025-12-07 | $6,584,341.02 | $5,022,041.02 | $269.46 |
| 2025-12-08 | $6,592,127.64 | $5,553,463.34 | $269.67 |
| 2025-12-09 | $6,766,344.74 | $10,647,829.63 | $274.28 |
| 2025-12-10 | $6,885,541.95 | $9,763,447.33 | $277.31 |
| 2025-12-11 | $6,842,088.23 | $11,507,258.43 | $273.20 |
| 2025-12-12 | $6,714,905.49 | $9,739,805.09 | $269.76 |
| 2025-12-13 | $6,658,494.12 | $15,661,867.91 | $267.49 |
| 2025-12-14 | $6,659,307.21 | $2,514,282.88 | $267.56 |
| 2025-12-15 | $6,623,886.36 | $17,753,289.31 | $266.10 |
| 2025-12-16 | $6,207,832.50 | $9,058,562.02 | $250.51 |
| 2025-12-17 | $6,339,928.55 | $8,762,469.85 | $252.69 |
| 2025-12-18 | $6,189,156.11 | $7,827,407.89 | $246.67 |
| 2025-12-19 | $6,086,791.19 | $9,073,849.09 | $240.85 |
| 2025-12-20 | $6,212,645.11 | $7,612,064.37 | $245.92 |
| 2025-12-21 | $6,195,158.18 | $2,659,493.69 | $245.14 |
| 2025-12-22 | $6,196,744.56 | $2,922,330.12 | $245.21 |
| 2025-12-23 | $6,443,473.69 | $9,357,402.90 | $248.27 |
| 2025-12-24 | $6,250,972.32 | $6,526,072.19 | $240.91 |
| 2025-12-25 | $6,212,619.34 | $4,846,666.45 | $239.45 |
| 2025-12-26 | $6,207,981.81 | $2,681,911.46 | $239.28 |
| 2025-12-27 | $6,268,114.54 | $8,503,545.05 | $236.38 |
| 2025-12-28 | $6,251,796.12 | $2,547,819.03 | $235.76 |
| 2025-12-29 | $6,253,496.91 | $2,621,113.77 | $235.83 |
| 2025-12-30 | $6,228,570.93 | $8,186,141.67 | $233.00 |
| 2025-12-31 | $6,186,422.72 | $9,264,025.48 | $231.44 |
| 2026-01-01 | $6,046,302.60 | $6,723,540.94 | $225.61 |
| 2026-01-02 | $6,058,617.83 | $3,302,797.37 | $226.06 |
| 2026-01-03 | $6,725,609.04 | $15,322,773.14 | $237.56 |
| 2026-01-04 | $6,714,817.51 | $3,437,053.23 | $237.26 |
| 2026-01-05 | $6,735,955.14 | $3,346,296.59 | $237.95 |
| 2026-01-06 | $7,047,653.67 | $14,092,486.58 | $255.13 |
| 2026-01-07 | $6,898,211.24 | $6,294,272.89 | $253.04 |
| 2026-01-08 | $6,706,866.18 | $5,651,263.34 | $246.02 |
| 2026-01-09 | $6,764,357.69 | $8,712,343.41 | $246.92 |
| 2026-01-10 | $6,410,243.24 | $9,214,112.94 | $240.61 |
| 2026-01-11 | $6,409,777.24 | $2,553,468.74 | $240.63 |
| 2026-01-12 | $6,428,840.14 | $4,424,902.16 | $241.25 |
| 2026-01-13 | $6,696,989.87 | $10,133,161.65 | $242.58 |
| 2026-01-14 | $7,041,579.98 | $11,780,424.27 | $255.02 |
| 2026-01-15 | $6,924,346.19 | $14,223,524.86 | $250.75 |
| 2026-01-16 | $6,673,329.53 | $10,678,342.93 | $240.64 |
| 2026-01-17 | $6,698,812.27 | $8,383,161.07 | $241.50 |
| 2026-01-18 | $6,682,065.49 | $2,683,146.15 | $240.91 |
| 2026-01-19 | $6,653,330.13 | $2,844,254.49 | $239.88 |
| 2026-01-20 | $6,590,312.70 | $4,168,997.03 | $237.61 |
| 2026-01-21 | $6,439,012.99 | $11,333,858.07 | $226.31 |
| 2026-01-22 | $6,490,107.52 | $11,838,370.70 | $227.43 |
| 2026-01-23 | $6,289,035.56 | $8,730,684.18 | $223.52 |
| 2026-01-24 | $6,243,208.71 | $9,792,974.79 | $216.58 |
| 2026-01-25 | $6,230,588.17 | $2,860,420.11 | $216.10 |
| 2026-01-26 | $6,163,544.67 | $3,288,983.88 | $213.82 |
| 2026-01-27 | $6,221,653.43 | $9,593,875.94 | $214.42 |
| 2026-01-28 | $6,125,586.19 | $10,021,417.49 | $211.13 |
| 2026-01-29 | $6,061,450.89 | $10,176,955.96 | $208.94 |
| 2026-01-30 | $5,830,610.87 | $13,444,833.87 | $199.58 |
| 2026-01-31 | $5,682,182.51 | $15,053,988.48 | $194.50 |
| 2026-02-01 | $5,446,405.71 | $4,056,529.11 | $186.47 |
| 2026-02-02 | $5,490,186.88 | $15,467,251.13 | $187.63 |
| 2026-02-03 | $5,768,672.95 | $12,765,965.13 | $188.98 |
| 2026-02-04 | $5,536,889.86 | $14,286,839.69 | $178.42 |
| 2026-02-05 | $5,184,755.73 | $2,832,667.77 | $167.57 |
| 2026-02-06 | $4,299,096.24 | $6,506,623.67 | $146.71 |
| 2026-02-07 | $4,995,287.44 | $17,228,106.11 | $166.11 |
| 2026-02-08 | $4,961,980.25 | $3,755,769.12 | $165.09 |
| 2026-02-09 | $5,026,615.22 | $2,564,219.53 | $167.22 |
| 2026-02-10 | $5,030,458.20 | $13,302,849.96 | $167.46 |
| 2026-02-11 | $4,834,543.00 | $12,847,630.74 | $159.63 |
| 2026-02-12 | $4,595,703.64 | $14,321,800.17 | $151.86 |
| 2026-02-13 | $4,380,826.44 | $13,731,535.42 | $142.78 |
| 2026-02-14 | $5,084,746.35 | $21,778,179.75 | $164.78 |
| 2026-02-15 | $5,175,827.28 | $3,276,517.64 | $167.73 |
| 2026-02-16 | $5,111,248.27 | $3,174,216.21 | $165.68 |
| 2026-02-17 | $5,100,648.13 | $5,703,493.78 | $165.45 |
| 2026-02-18 | $5,133,571.47 | $14,256,477.42 | $166.10 |
| 2026-02-19 | $5,088,760.26 | $14,256,249.91 | $164.66 |
| 2026-02-20 | $5,123,046.60 | $12,312,194.15 | $165.75 |
| 2026-02-21 | $5,282,727.28 | $15,536,861.70 | $170.93 |
| 2026-02-22 | $5,303,582.53 | $4,717,775.98 | $171.62 |
| 2026-02-23 | $5,258,979.20 | $2,230,209.21 | $170.16 |
| 2026-02-24 | $4,949,863.01 | $13,048,935.30 | $160.16 |
| 2026-02-25 | $5,001,913.18 | $11,293,817.65 | $161.53 |
| 2026-02-26 | $5,631,282.03 | $15,606,943.07 | $181.36 |
| 2026-02-27 | $5,571,011.11 | $14,656,838.62 | $179.82 |
| 2026-02-28 | $5,429,794.12 | $14,956,914.40 | $175.47 |
| 2026-03-01 | $5,519,382.60 | $7,389,698.94 | $178.41 |
| 2026-03-02 | $5,726,139.44 | $2,627,409.24 | $185.08 |
| 2026-03-03 | $6,320,573.05 | $16,720,855.22 | $184.74 |
| 2026-03-04 | $6,280,109.05 | $17,279,062.62 | $182.72 |
| 2026-03-05 | $7,107,947.90 | $15,424,376.38 | $207.71 |
| 2026-03-06 | $7,255,520.55 | $15,270,769.87 | $205.60 |
| 2026-03-07 | $6,939,917.57 | $13,760,500.97 | $196.67 |
| 2026-03-08 | $6,825,060.22 | $2,233,387.25 | $193.44 |
| 2026-03-09 | $6,662,119.65 | $2,474,400.51 | $188.90 |
| 2026-03-10 | $6,935,218.07 | $14,778,416.36 | $197.73 |
| 2026-03-11 | $7,083,030.01 | $14,929,396.88 | $196.11 |
| 2026-03-12 | $7,116,344.47 | $13,112,386.38 | $195.95 |
| 2026-03-13 | $7,034,278.33 | $7,751,348.71 | $193.18 |
| 2026-03-14 | $7,115,985.59 | $5,122,921.22 | $194.14 |
| 2026-03-15 | $7,139,105.29 | $1,801,739.52 | $194.84 |
| 2026-03-16 | $7,319,252.09 | $2,267,048.19 | $199.72 |
| 2026-03-17 | $7,511,846.67 | $8,533,178.45 | $204.93 |
| 2026-03-18 | $7,704,409.50 | $7,660,477.65 | $209.67 |
| 2026-03-19 | $7,322,888.03 | $9,650,883.55 | $202.48 |
| 2026-03-20 | $7,301,025.03 | $8,877,062.38 | $202.98 |
| 2026-03-21 | $7,200,474.87 | $12,001,447.08 | $198.81 |
| 2026-03-22 | $7,134,945.25 | $2,053,268.58 | $197.00 |
| 2026-03-23 | $6,942,006.05 | $2,856,539.83 | $191.52 |
| 2026-03-24 | $7,267,408.77 | $16,428,149.11 | $200.65 |
| 2026-03-25 | $6,910,067.58 | $11,062,000.60 | $183.68 |
| 2026-03-26 | $6,802,854.25 | $9,260,098.68 | $180.78 |
| 2026-03-27 | $6,616,918.97 | $9,715,106.30 | $173.34 |
| 2026-03-28 | $6,221,574.72 | $8,911,236.78 | $160.63 |
| 2026-03-29 | $6,210,474.71 | $2,407,627.46 | $160.34 |
| 2026-03-30 | $6,182,376.64 | $2,435,618.20 | $159.56 |
| 2026-03-31 | $6,318,208.81 | $10,278,133.06 | $160.46 |
| 2026-04-01 | $6,586,614.02 | $9,853,558.67 | $175.49 |
| 2026-04-02 | $6,450,405.10 | $10,074,517.18 | $172.93 |
| 2026-04-03 | $6,535,524.85 | $16,969,711.87 | $171.54 |
| 2026-04-04 | $6,518,832.82 | $3,596,057.67 | $171.08 |
| 2026-04-05 | $6,546,773.38 | $2,081,573.51 | $171.87 |
| 2026-04-06 | $6,712,877.88 | $2,606,377.77 | $176.34 |
| 2026-04-07 | $6,529,894.58 | $9,632,777.09 | $173.51 |
| 2026-04-08 | $6,911,249.26 | $13,321,711.22 | $184.05 |
| 2026-04-09 | $6,504,488.13 | $14,145,580.56 | $174.39 |
| 2026-04-10 | $6,510,797.57 | $12,464,383.15 | $169.29 |
| 2026-04-11 | $6,521,648.66 | $14,698,894.24 | $167.77 |
| 2026-04-12 | $6,530,236.94 | $2,613,128.95 | $167.98 |
| 2026-04-13 | $6,323,310.43 | $2,616,505.71 | $162.68 |
| 2026-04-14 | $6,182,794.96 | $10,459,306.30 | $176.96 |
| 2026-04-15 | $5,319,128.66 | $9,891,664.12 | $185.26 |
| 2026-04-16 | $5,171,151.79 | $10,086,387.22 | $197.06 |
| 2026-04-17 | $4,950,072.73 | $10,275,278.62 | $198.12 |
| 2026-04-18 | $4,779,828.83 | $8,905,063.82 | $205.73 |
| 2026-04-19 | $4,690,836.55 | $2,205,947.81 | $201.98 |
| 2026-04-20 | $4,593,499.61 | $4,782,495.14 | $197.80 |
| 2026-04-21 | $4,626,369.47 | $10,654,280.22 | $209.71 |
| 2026-04-22 | $4,519,781.93 | $8,867,178.35 | $199.80 |
| 2026-04-23 | $4,639,866.74 | $10,025,408.01 | $204.85 |
| 2026-04-24 | $4,736,847.95 | $13,456,336.48 | $199.78 |
| 2026-04-25 | $4,560,108.55 | $16,754,128.10 | $199.63 |
| 2026-04-26 | $4,566,947.64 | $1,878,238.44 | $199.99 |
| 2026-04-27 | $4,614,167.13 | $2,087,679.92 | $202.22 |
| 2026-04-28 | $4,585,979.73 | $7,549,370.16 | $197.10 |
| 2026-04-29 | $4,792,079.94 | $10,225,906.93 | $191.50 |
| 2026-04-30 | $4,716,862.64 | $9,547,376.44 | $181.82 |
| 2026-05-01 | $4,812,658.36 | $9,100,627.97 | $187.52 |
| 2026-05-02 | $4,859,163.24 | $12,644,841.92 | $192.69 |
| 2026-05-03 | $4,899,404.29 | $5,448,239.66 | $194.17 |
| 2026-05-04 | $4,896,008.21 | $2,975,720.78 | $194.02 |
| 2026-05-05 | $5,090,591.47 | $15,761,338.02 | $203.36 |
| 2026-05-06 | $5,190,499.72 | $12,723,157.99 | $196.97 |
| 2026-05-07 | $5,277,902.18 | $13,046,464.29 | $196.69 |
| 2026-05-08 | $5,139,408.59 | $12,709,822.47 | $185.10 |
| 2026-05-09 | $5,279,750.75 | $16,187,106.49 | $199.80 |
| 2026-05-10 | $5,327,605.27 | $1,858,093.72 | $201.60 |
| 2026-05-11 | $5,472,609.67 | $3,599,926.74 | $207.07 |
| 2026-05-12 | $5,364,659.10 | $18,381,803.20 | $214.91 |
| 2026-05-13 | $5,298,465.76 | $9,558,962.95 | $207.66 |
| 2026-05-14 | $5,210,156.30 | $13,480,034.71 | $201.57 |
| 2026-05-15 | $5,017,950.00 | $18,131,578.45 | $212.85 |
| 2026-05-16 | $4,925,929.35 | $7,048,617.10 | $194.48 |
| 2026-05-17 | $4,857,513.77 | $2,447,848.87 | $191.81 |
| 2026-05-18 | $4,798,890.07 | $2,387,689.85 | $189.63 |
| 2026-05-19 | $5,101,256.72 | $10,416,386.20 | $189.76 |
| 2026-05-20 | $5,191,719.42 | $11,385,636.94 | $193.26 |
| 2026-05-21 | $5,022,655.06 | $11,883,386.78 | $191.35 |
| 2026-05-22 | $5,280,275.84 | $7,809,580.43 | $194.17 |
| 2026-05-23 | $5,503,879.44 | $9,241,268.19 | $183.95 |
| 2026-05-24 | $5,584,360.70 | $3,830,825.38 | $186.69 |
| 2026-05-25 | $5,649,153.41 | $1,965,208.89 | $188.88 |
| 2026-05-26 | $5,656,360.82 | $1,956,970.20 | $189.12 |
| 2026-05-27 | $5,613,108.56 | $11,388,982.05 | $180.27 |
| 2026-05-28 | $5,501,050.34 | $10,774,191.83 | $173.52 |
| 2026-05-29 | $5,766,369.06 | $13,540,639.17 | $182.29 |
| 2026-05-30 | $5,698,439.49 | $10,989,101.98 | $188.17 |
| 2026-05-31 | $5,737,625.70 | $2,032,548.85 | $189.44 |
| 2026-06-01 | $5,757,702.92 | $2,872,745.41 | $190.12 |
| 2026-06-02 | $5,592,575.94 | $8,151,504.15 | $181.50 |
| 2026-06-03 | $5,461,999.59 | $4,854,837.51 | $173.18 |
| 2026-06-04 | $5,205,102.52 | $4,692,577.96 | $161.56 |
| 2026-06-05 | $5,346,561.98 | $5,510,245.12 | $163.65 |
| 2026-06-06 | $5,033,623.93 | $7,018,850.16 | $151.12 |
| 2026-06-07 | $4,995,850.69 | $1,616,575.31 | $150.04 |
| 2026-06-08 | $5,195,330.13 | $2,067,633.43 | $156.02 |
| 2026-06-09 | $5,254,030.71 | $7,531,061.98 | $161.65 |
| 2026-06-10 | $4,950,808.11 | $12,595,564.24 | $154.49 |
| 2026-06-11 | $4,906,204.82 | $7,802,139.33 | $152.60 |
| 2026-06-11 | $5,245,808.58 | $12,897,323.96 | $160.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
