Wisdomise AI WSDM #8581
$0.0000426500 9.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wisdomise AI.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Wisdomise AI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wisdomise AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003966 - US$0.00004350Current reference: US$0.00004265Re-entry trigger: US$0.00004316
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wisdomise AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wisdomise AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003748Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wisdomise AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003748. Wisdomise AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wisdomise AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wisdomise AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wisdomise AI.
No upcoming market event is currently scheduled for Wisdomise AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wisdomise AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wisdomise AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Wisdomise AI position.
Market Overview
Wisdomise AI current market price is $0.0000426500 with a 24 hour trading volume of $3,700. The total available supply of Wisdomise AI is 1.00B WSDM with a maximum supply of 1.00B WSDM. It has secured Rank 8581 in the cryptocurrency market with a marketcap of $20,809. The WSDM price is 0.7% down in the last one hour.
The high price of the Wisdomise AI is $0.0000489500 and low price is $0.0000391800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wisdomise AI Rank
8581
Wisdomise AI Price
$0.0000426500
Market Cap
$20,809 9.53%
Fully Diluted Valuation
$42,654
Trading Volume(24h)
$3,700
Circulating Supply
487.87M WSDM
Total Supply
1.00B WSDM
Max Supply
1.00B WSDM
High(24h)
$0.0000489500
Low(24h)
$0.0000391800
All-time High
$0.135 99.97%
14 May 2024
All-time Low
$0.0000350500 16.7%
16 Jul 2026
Cryptocurrency Wisdomise AI Calculator
Want to convert more cryptocurrencies?
Wisdomise AI Price Chart
1h
0.7%
24h
9.53%
7d
47.25%
14d
51.67%
30d
71.21%
60d
82.36%
200d
92.95%
1y
97.3%
Wisdomise AI Historical Data
Historical data of Wisdomise AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $2,143,770.65 | $590,754.31 | $0.00 |
| 2025-04-06 | $2,163,817.76 | $691,315.23 | $0.00 |
| 2025-04-07 | $2,129,058.71 | $580,519.02 | $0.00 |
| 2025-04-08 | $2,056,773.98 | $624,327.77 | $0.00 |
| 2025-04-09 | $2,098,930.97 | $652,303.18 | $0.00 |
| 2025-04-10 | $2,135,290.23 | $620,124.17 | $0.00 |
| 2025-04-11 | $2,239,126.30 | $1,324,540.09 | $0.00 |
| 2025-04-12 | $2,213,756.07 | $1,320,322.00 | $0.00 |
| 2025-04-13 | $2,212,378.43 | $850,043.12 | $0.00 |
| 2025-04-14 | $2,120,359.03 | $631,621.48 | $0.00 |
| 2025-04-15 | $2,114,511.37 | $650,904.36 | $0.00 |
| 2025-04-16 | $2,072,738.02 | $251,512.88 | $0.00 |
| 2025-04-17 | $2,071,545.59 | $571,344.10 | $0.00 |
| 2025-04-18 | $2,065,455.05 | $638,199.89 | $0.00 |
| 2025-04-19 | $2,048,720.10 | $438,605.49 | $0.00 |
| 2025-04-20 | $2,073,120.18 | $431,121.56 | $0.00 |
| 2025-04-21 | $2,063,639.41 | $425,280.37 | $0.00 |
| 2025-04-22 | $2,075,813.91 | $662,721.85 | $0.00 |
| 2025-04-23 | $2,054,760.12 | $1,085,066.57 | $0.00 |
| 2025-04-24 | $2,058,647.62 | $950,681.92 | $0.00 |
| 2025-04-25 | $2,156,234.01 | $1,304,985.88 | $0.00 |
| 2025-04-26 | $2,198,554.82 | $1,094,480.87 | $0.00 |
| 2025-04-27 | $1,959,599.38 | $603,958.13 | $0.00 |
| 2025-04-28 | $1,967,979.44 | $614,453.71 | $0.00 |
| 2025-04-29 | $1,911,398.51 | $712,071.23 | $0.00 |
| 2025-04-30 | $1,793,152.67 | $143,489.95 | $0.00 |
| 2025-05-01 | $1,762,697.19 | $975,865.37 | $0.00 |
| 2025-05-02 | $1,714,617.57 | $1,006,465.96 | $0.00 |
| 2025-05-03 | $1,692,993.02 | $740,258.63 | $0.00 |
| 2025-05-04 | $1,680,064.99 | $493,105.29 | $0.00 |
| 2025-05-05 | $1,653,472.52 | $506,331.80 | $0.00 |
| 2025-05-06 | $1,698,821.80 | $862,137.83 | $0.00 |
| 2025-05-07 | $1,742,117.30 | $858,669.98 | $0.00 |
| 2025-05-08 | $1,741,337.07 | $854,589.59 | $0.00 |
| 2025-05-09 | $1,742,193.94 | $1,350,733.19 | $0.00 |
| 2025-05-10 | $1,714,445.38 | $1,485,790.97 | $0.00 |
| 2025-05-11 | $1,701,799.64 | $871,223.50 | $0.00 |
| 2025-05-12 | $1,696,353.54 | $988,797.80 | $0.00 |
| 2025-05-13 | $1,700,783.51 | $1,283,233.35 | $0.00 |
| 2025-05-14 | $1,746,525.43 | $1,111,807.90 | $0.00 |
| 2025-05-15 | $1,745,720.94 | $952,874.61 | $0.00 |
| 2025-05-16 | $1,741,812.31 | $1,058,680.90 | $0.00 |
| 2025-05-17 | $1,915,354.06 | $1,078,986.64 | $0.00 |
| 2025-05-18 | $2,171,911.20 | $1,067,125.24 | $0.00 |
| 2025-05-19 | $1,921,602.00 | $1,274,289.16 | $0.00 |
| 2025-05-20 | $1,811,078.52 | $1,818,174.56 | $0.00 |
| 2025-05-21 | $1,783,618.83 | $1,346,685.12 | $0.00 |
| 2025-05-22 | $1,702,867.31 | $1,818,419.67 | $0.00 |
| 2025-05-23 | $1,646,875.06 | $1,532,817.25 | $0.00 |
| 2025-05-24 | $1,562,214.54 | $1,097,398.56 | $0.00 |
| 2025-05-25 | $1,512,431.67 | $527,986.89 | $0.00 |
| 2025-05-26 | $1,518,015.22 | $374,203.07 | $0.00 |
| 2025-05-27 | $1,493,946.66 | $366,798.09 | $0.00 |
| 2025-05-28 | $1,497,878.74 | $361,679.75 | $0.00 |
| 2025-05-29 | $1,498,555.61 | $272,171.83 | $0.00 |
| 2025-05-30 | $1,463,548.66 | $394,903.52 | $0.00 |
| 2025-05-31 | $1,439,896.12 | $129,440.32 | $0.00 |
| 2025-06-01 | $1,422,718.50 | $135,804.79 | $0.00 |
| 2025-06-02 | $1,444,715.16 | $140,607.52 | $0.00 |
| 2025-06-03 | $1,431,237.70 | $136,678.07 | $0.00 |
| 2025-06-04 | $1,419,069.82 | $133,331.98 | $0.00 |
| 2025-06-05 | $1,387,080.30 | $187,360.81 | $0.00 |
| 2025-06-06 | $1,274,923.31 | $192,532.61 | $0.00 |
| 2025-06-07 | $1,281,135.56 | $136,699.06 | $0.00 |
| 2025-06-08 | $1,281,103.33 | $134,528.26 | $0.00 |
| 2025-06-09 | $1,290,002.76 | $145,359.42 | $0.00 |
| 2025-06-10 | $1,265,696.32 | $157,377.47 | $0.00 |
| 2025-06-11 | $1,224,569.68 | $146,769.15 | $0.00 |
| 2025-06-12 | $1,182,708.93 | $84,927.86 | $0.00 |
| 2025-06-13 | $1,151,148.50 | $144,963.22 | $0.00 |
| 2025-06-14 | $1,105,637.67 | $138,598.51 | $0.00 |
| 2025-06-15 | $1,080,485.68 | $156,659.35 | $0.00 |
| 2025-06-16 | $1,084,719.55 | $143,043.42 | $0.00 |
| 2025-06-17 | $1,082,376.89 | $141,996.16 | $0.00 |
| 2025-06-18 | $1,101,675.42 | $137,766.16 | $0.00 |
| 2025-06-19 | $1,088,751.75 | $144,173.71 | $0.00 |
| 2025-06-20 | $1,084,408.52 | $88,098.15 | $0.00 |
| 2025-06-21 | $1,083,188.65 | $133,505.66 | $0.00 |
| 2025-06-22 | $1,090,742.68 | $110,846.20 | $0.00 |
| 2025-06-23 | $1,078,636.73 | $92,545.27 | $0.00 |
| 2025-06-24 | $1,055,073.82 | $84,249.32 | $0.00 |
| 2025-06-25 | $1,061,299.03 | $57,802.63 | $0.00 |
| 2025-06-26 | $1,063,169.31 | $42,466.90 | $0.00 |
| 2025-06-27 | $1,058,429.13 | $69,985.25 | $0.00 |
| 2025-06-28 | $1,050,153.70 | $62,333.88 | $0.00 |
| 2025-06-29 | $1,010,066.43 | $62,627.42 | $0.00 |
| 2025-06-30 | $1,000,028.98 | $25,331.08 | $0.00 |
| 2025-07-01 | $1,036,774.30 | $121,919.79 | $0.00 |
| 2025-07-02 | $1,019,919.84 | $102,076.06 | $0.00 |
| 2025-07-03 | $1,017,282.61 | $101,639.10 | $0.00 |
| 2025-07-04 | $1,017,480.37 | $103,597.95 | $0.00 |
| 2025-07-05 | $1,020,000.83 | $84,747.50 | $0.00 |
| 2025-07-06 | $1,018,101.78 | $87,708.82 | $0.00 |
| 2025-07-07 | $1,006,983.42 | $95,173.55 | $0.00 |
| 2025-07-08 | $1,008,553.42 | $78,226.60 | $0.00 |
| 2025-07-09 | $972,175.50 | $120,342.39 | $0.00 |
| 2025-07-10 | $880,754.11 | $159,436.58 | $0.00 |
| 2025-07-11 | $834,602.62 | $158,160.38 | $0.00 |
| 2025-07-12 | $731,016.49 | $145,863.59 | $0.00 |
| 2025-07-13 | $762,526.59 | $144,291.73 | $0.00 |
| 2025-07-14 | $857,827.78 | $219,508.67 | $0.00 |
| 2025-07-15 | $788,554.17 | $204,897.23 | $0.00 |
| 2025-07-16 | $781,412.66 | $147,831.86 | $0.00 |
| 2025-07-17 | $774,168.46 | $200,826.78 | $0.00 |
| 2025-07-18 | $772,422.01 | $216,115.07 | $0.00 |
| 2025-07-19 | $764,354.66 | $232,003.05 | $0.00 |
| 2025-07-20 | $828,437.96 | $277,654.72 | $0.00 |
| 2025-07-21 | $900,950.43 | $301,443.36 | $0.00 |
| 2025-07-22 | $852,053.85 | $262,406.54 | $0.00 |
| 2025-07-23 | $841,372.08 | $213,308.28 | $0.00 |
| 2025-07-24 | $843,464.35 | $185,860.71 | $0.00 |
| 2025-07-25 | $836,970.72 | $233,120.91 | $0.00 |
| 2025-07-26 | $834,250.61 | $356,589.28 | $0.00 |
| 2025-07-27 | $840,274.56 | $486,522.84 | $0.00 |
| 2025-07-28 | $821,335.31 | $482,180.65 | $0.00 |
| 2025-07-29 | $809,987.95 | $483,777.95 | $0.00 |
| 2025-07-30 | $782,515.15 | $494,157.89 | $0.00 |
| 2025-07-31 | $814,060.93 | $448,055.00 | $0.00 |
| 2025-08-01 | $778,509.17 | $358,724.71 | $0.00 |
| 2025-08-02 | $759,749.68 | $354,630.61 | $0.00 |
| 2025-08-03 | $810,928.29 | $389,563.31 | $0.00 |
| 2025-08-04 | $806,710.38 | $396,221.42 | $0.00 |
| 2025-08-05 | $813,214.31 | $367,692.07 | $0.00 |
| 2025-08-06 | $810,006.38 | $336,210.85 | $0.00 |
| 2025-08-07 | $786,608.65 | $368,817.65 | $0.00 |
| 2025-08-08 | $807,503.14 | $337,926.40 | $0.00 |
| 2025-08-09 | $740,926.54 | $271,003.50 | $0.00 |
| 2025-08-10 | $691,344.23 | $315,218.41 | $0.00 |
| 2025-08-11 | $723,162.44 | $270,166.55 | $0.00 |
| 2025-08-12 | $713,543.30 | $243,211.18 | $0.00 |
| 2025-08-13 | $678,825.09 | $237,188.49 | $0.00 |
| 2025-08-14 | $628,927.57 | $231,385.87 | $0.00 |
| 2025-08-15 | $645,283.10 | $213,114.74 | $0.00 |
| 2025-08-16 | $670,459.53 | $201,367.86 | $0.00 |
| 2025-08-17 | $671,460.30 | $224,818.85 | $0.00 |
| 2025-08-18 | $668,257.64 | $230,528.62 | $0.00 |
| 2025-08-19 | $676,140.93 | $227,347.76 | $0.00 |
| 2025-08-20 | $680,618.11 | $244,609.77 | $0.00 |
| 2025-08-21 | $674,882.45 | $229,697.26 | $0.00 |
| 2025-08-22 | $677,659.59 | $255,336.63 | $0.00 |
| 2025-08-23 | $673,824.46 | $237,571.74 | $0.00 |
| 2025-08-24 | $669,953.08 | $255,899.66 | $0.00 |
| 2025-08-25 | $679,629.15 | $246,809.52 | $0.00 |
| 2025-08-26 | $676,991.64 | $263,356.34 | $0.00 |
| 2025-08-27 | $676,673.67 | $253,170.48 | $0.00 |
| 2025-08-28 | $682,275.71 | $225,596.83 | $0.00 |
| 2025-08-29 | $706,768.15 | $308,975.68 | $0.00 |
| 2025-08-30 | $699,860.48 | $273,093.49 | $0.00 |
| 2025-08-31 | $697,766.82 | $257,688.31 | $0.00 |
| 2025-09-01 | $686,791.93 | $266,364.64 | $0.00 |
| 2025-09-02 | $622,866.29 | $139,787.81 | $0.00 |
| 2025-09-03 | $535,991.75 | $269,065.88 | $0.00 |
| 2025-09-04 | $499,722.49 | $256,165.64 | $0.00 |
| 2025-09-05 | $498,407.90 | $263,694.35 | $0.00 |
| 2025-09-06 | $491,267.21 | $179,133.04 | $0.00 |
| 2025-09-07 | $549,015.39 | $594,109.28 | $0.00 |
| 2025-09-08 | $554,202.65 | $4,095,447.72 | $0.00 |
| 2025-09-09 | $566,216.13 | $424,816.20 | $0.00 |
| 2025-09-10 | $527,461.16 | $258,659.31 | $0.00 |
| 2025-09-11 | $506,290.24 | $277,117.35 | $0.00 |
| 2025-09-12 | $488,361.12 | $278,892.01 | $0.00 |
| 2025-09-13 | $490,810.70 | $268,897.46 | $0.00 |
| 2025-09-14 | $487,435.19 | $242,668.03 | $0.00 |
| 2025-09-15 | $477,389.01 | $285,437.07 | $0.00 |
| 2025-09-16 | $466,977.56 | $413,338.46 | $0.00 |
| 2025-09-17 | $463,098.70 | $217,175.58 | $0.00 |
| 2025-09-18 | $465,209.46 | $228,657.28 | $0.00 |
| 2025-09-19 | $471,412.99 | $173,538.44 | $0.00 |
| 2025-09-20 | $473,074.02 | $182,618.77 | $0.00 |
| 2025-09-21 | $471,440.37 | $93,327.20 | $0.00 |
| 2025-09-22 | $475,154.89 | $176,713.40 | $0.00 |
| 2025-09-23 | $469,832.40 | $179,887.94 | $0.00 |
| 2025-09-24 | $467,000.65 | $210,106.95 | $0.00 |
| 2025-09-25 | $462,144.61 | $321,065.47 | $0.00 |
| 2025-09-26 | $461,995.45 | $306,254.50 | $0.00 |
| 2025-09-27 | $461,499.77 | $374,838.62 | $0.00 |
| 2025-09-28 | $460,381.84 | $383,397.10 | $0.00 |
| 2025-09-29 | $456,186.90 | $392,341.14 | $0.00 |
| 2025-09-30 | $455,798.90 | $317,849.67 | $0.00 |
| 2025-10-01 | $464,239.32 | $350,423.92 | $0.00 |
| 2025-10-02 | $455,773.80 | $443,908.21 | $0.00 |
| 2025-10-03 | $492,207.06 | $565,619.96 | $0.00 |
| 2025-10-04 | $481,422.40 | $505,659.30 | $0.00 |
| 2025-10-05 | $481,627.48 | $345,059.57 | $0.00 |
| 2025-10-06 | $477,208.64 | $245,033.21 | $0.00 |
| 2025-10-07 | $487,848.44 | $281,410.31 | $0.00 |
| 2025-10-08 | $479,110.23 | $282,655.85 | $0.00 |
| 2025-10-09 | $478,904.77 | $310,685.10 | $0.00 |
| 2025-10-10 | $474,020.62 | $328,110.45 | $0.00 |
| 2025-10-11 | $468,983.16 | $486,305.46 | $0.00 |
| 2025-10-12 | $515,896.20 | $791,938.32 | $0.00 |
| 2025-10-13 | $490,054.21 | $212,523.23 | $0.00 |
| 2025-10-14 | $465,124.16 | $408,661.44 | $0.00 |
| 2025-10-15 | $465,958.05 | $301,883.59 | $0.00 |
| 2025-10-16 | $466,092.19 | $686,015.58 | $0.00 |
| 2025-10-17 | $466,432.33 | $270,204.88 | $0.00 |
| 2025-10-18 | $467,002.10 | $326,365.75 | $0.00 |
| 2025-10-19 | $465,950.98 | $319,123.63 | $0.00 |
| 2025-10-20 | $466,111.57 | $298,874.75 | $0.00 |
| 2025-10-21 | $463,092.81 | $279,227.24 | $0.00 |
| 2025-10-22 | $445,849.27 | $329,316.46 | $0.00 |
| 2025-10-23 | $437,194.84 | $252,918.44 | $0.00 |
| 2025-10-24 | $404,552.88 | $473,154.28 | $0.00 |
| 2025-10-25 | $390,936.11 | $663,241.90 | $0.00 |
| 2025-10-26 | $389,955.25 | $741,419.09 | $0.00 |
| 2025-10-27 | $386,395.28 | $573,410.85 | $0.00 |
| 2025-10-28 | $382,150.34 | $617,058.55 | $0.00 |
| 2025-10-29 | $366,049.16 | $511,702.18 | $0.00 |
| 2025-10-30 | $340,503.99 | $830,959.09 | $0.00 |
| 2025-10-31 | $336,798.76 | $599,995.95 | $0.00 |
| 2025-11-01 | $335,365.40 | $401,114.91 | $0.00 |
| 2025-11-02 | $337,085.80 | $647,111.14 | $0.00 |
| 2025-11-03 | $333,507.13 | $421,368.59 | $0.00 |
| 2025-11-04 | $331,703.96 | $478,491.60 | $0.00 |
| 2025-11-05 | $319,726.84 | $547,506.75 | $0.00 |
| 2025-11-06 | $309,394.25 | $300,004.85 | $0.00 |
| 2025-11-07 | $307,790.67 | $371,825.08 | $0.00 |
| 2025-11-08 | $308,365.44 | $322,849.53 | $0.00 |
| 2025-11-09 | $301,793.63 | $444,256.73 | $0.00 |
| 2025-11-10 | $304,185.75 | $568,087.92 | $0.00 |
| 2025-11-11 | $301,414.59 | $1,274,618.12 | $0.00 |
| 2025-11-12 | $298,821.01 | $658,325.22 | $0.00 |
| 2025-11-13 | $297,865.96 | $1,134,202.21 | $0.00 |
| 2025-11-14 | $291,844.24 | $836,846.12 | $0.00 |
| 2025-11-15 | $288,757.00 | $301,291.63 | $0.00 |
| 2025-11-16 | $291,076.55 | $557,703.94 | $0.00 |
| 2025-11-17 | $291,068.16 | $487,296.79 | $0.00 |
| 2025-11-18 | $289,118.50 | $470,678.52 | $0.00 |
| 2025-11-19 | $296,286.11 | $522,316.70 | $0.00 |
| 2025-11-20 | $293,949.77 | $529,674.59 | $0.00 |
| 2025-11-21 | $304,945.42 | $314,780.39 | $0.00 |
| 2025-11-22 | $304,725.95 | $535,642.85 | $0.00 |
| 2025-11-23 | $307,900.70 | $567,481.30 | $0.00 |
| 2025-11-24 | $306,313.16 | $299,797.24 | $0.00 |
| 2025-11-25 | $307,877.83 | $443,170.93 | $0.00 |
| 2025-11-26 | $307,769.61 | $509,494.57 | $0.00 |
| 2025-11-27 | $310,488.19 | $565,919.15 | $0.00 |
| 2025-11-28 | $307,594.19 | $548,277.35 | $0.00 |
| 2025-11-29 | $300,690.50 | $589,113.45 | $0.00 |
| 2025-11-30 | $298,588.62 | $490,467.92 | $0.00 |
| 2025-12-01 | $300,448.86 | $489,608.20 | $0.00 |
| 2025-12-02 | $298,822.45 | $497,464.42 | $0.00 |
| 2025-12-03 | $297,590.95 | $536,231.31 | $0.00 |
| 2025-12-04 | $298,128.60 | $535,174.31 | $0.00 |
| 2025-12-05 | $298,138.42 | $520,454.73 | $0.00 |
| 2025-12-06 | $294,831.86 | $513,388.92 | $0.00 |
| 2025-12-07 | $293,452.75 | $287,540.57 | $0.00 |
| 2025-12-08 | $295,814.94 | $524,319.40 | $0.00 |
| 2025-12-09 | $294,666.45 | $512,164.16 | $0.00 |
| 2025-12-10 | $294,930.84 | $504,795.14 | $0.00 |
| 2025-12-11 | $292,751.91 | $347,760.65 | $0.00 |
| 2025-12-12 | $293,858.98 | $527,194.92 | $0.00 |
| 2025-12-13 | $293,860.47 | $599,700.48 | $0.00 |
| 2025-12-14 | $294,611.93 | $1,035,353.35 | $0.00 |
| 2025-12-15 | $294,009.32 | $1,112,088.35 | $0.00 |
| 2025-12-16 | $294,468.01 | $610,112.42 | $0.00 |
| 2025-12-17 | $294,231.60 | $495,203.88 | $0.00 |
| 2025-12-18 | $291,861.05 | $558,280.53 | $0.00 |
| 2025-12-19 | $293,651.45 | $466,653.12 | $0.00 |
| 2025-12-20 | $293,115.85 | $494,809.83 | $0.00 |
| 2025-12-21 | $292,156.65 | $641,884.82 | $0.00 |
| 2025-12-22 | $292,103.57 | $569,777.12 | $0.00 |
| 2025-12-23 | $293,607.80 | $536,204.09 | $0.00 |
| 2025-12-24 | $289,911.70 | $565,411.66 | $0.00 |
| 2025-12-25 | $293,633.36 | $528,893.01 | $0.00 |
| 2025-12-26 | $288,996.11 | $299,434.41 | $0.00 |
| 2025-12-27 | $290,132.92 | $502,284.33 | $0.00 |
| 2025-12-28 | $292,063.68 | $537,198.99 | $0.00 |
| 2025-12-29 | $291,485.20 | $546,181.87 | $0.00 |
| 2025-12-30 | $294,849.43 | $468,205.68 | $0.00 |
| 2025-12-31 | $292,932.13 | $510,027.82 | $0.00 |
| 2026-01-01 | $291,867.41 | $473,625.92 | $0.00 |
| 2026-01-02 | $293,151.51 | $387,955.04 | $0.00 |
| 2026-01-03 | $293,089.44 | $502,057.89 | $0.00 |
| 2026-01-04 | $291,309.41 | $554,614.23 | $0.00 |
| 2026-01-05 | $289,150.97 | $300,366.27 | $0.00 |
| 2026-01-06 | $289,714.72 | $589,369.95 | $0.00 |
| 2026-01-07 | $286,926.83 | $557,614.32 | $0.00 |
| 2026-01-08 | $286,728.95 | $559,250.54 | $0.00 |
| 2026-01-09 | $291,218.70 | $472,059.12 | $0.00 |
| 2026-01-10 | $290,877.76 | $530,080.40 | $0.00 |
| 2026-01-11 | $291,136.91 | $538,837.61 | $0.00 |
| 2026-01-12 | $293,218.38 | $517,383.62 | $0.00 |
| 2026-01-13 | $292,621.55 | $534,896.30 | $0.00 |
| 2026-01-14 | $293,890.41 | $474,702.54 | $0.00 |
| 2026-01-15 | $293,325.64 | $529,605.30 | $0.00 |
| 2026-01-16 | $292,278.04 | $485,370.89 | $0.00 |
| 2026-01-17 | $292,251.07 | $246,980.54 | $0.00 |
| 2026-01-18 | $294,509.98 | $482,540.29 | $0.00 |
| 2026-01-19 | $294,797.35 | $469,756.04 | $0.00 |
| 2026-01-20 | $295,920.14 | $455,716.79 | $0.00 |
| 2026-01-21 | $298,435.42 | $400,904.46 | $0.00 |
| 2026-01-22 | $294,953.14 | $484,491.45 | $0.00 |
| 2026-01-23 | $291,920.53 | $428,509.34 | $0.00 |
| 2026-01-24 | $291,110.19 | $483,529.92 | $0.00 |
| 2026-01-25 | $290,900.18 | $457,522.95 | $0.00 |
| 2026-01-26 | $291,388.87 | $384,490.95 | $0.00 |
| 2026-01-27 | $290,830.91 | $423,955.00 | $0.00 |
| 2026-01-28 | $290,561.43 | $427,686.16 | $0.00 |
| 2026-01-29 | $290,344.38 | $415,191.89 | $0.00 |
| 2026-01-30 | $293,667.24 | $445,486.57 | $0.00 |
| 2026-01-31 | $286,237.71 | $454,054.96 | $0.00 |
| 2026-02-01 | $279,587.39 | $355,941.60 | $0.00 |
| 2026-02-02 | $257,875.86 | $278,336.67 | $0.00 |
| 2026-02-03 | $257,620.25 | $340,508.01 | $0.00 |
| 2026-02-04 | $245,032.11 | $359,947.85 | $0.00 |
| 2026-02-05 | $237,765.43 | $301,703.07 | $0.00 |
| 2026-02-06 | $239,391.92 | $393,140.50 | $0.00 |
| 2026-02-07 | $231,759.76 | $515,631.67 | $0.00 |
| 2026-02-08 | $225,849.22 | $456,485.69 | $0.00 |
| 2026-02-09 | $226,729.94 | $412,954.05 | $0.00 |
| 2026-02-10 | $227,097.41 | $445,502.64 | $0.00 |
| 2026-02-11 | $227,093.13 | $455,001.35 | $0.00 |
| 2026-02-12 | $226,317.24 | $424,510.33 | $0.00 |
| 2026-02-13 | $226,251.25 | $330,251.03 | $0.00 |
| 2026-02-14 | $221,469.13 | $278,239.23 | $0.00 |
| 2026-02-15 | $223,906.73 | $348,620.52 | $0.00 |
| 2026-02-16 | $220,779.44 | $292,156.30 | $0.00 |
| 2026-02-17 | $193,934.18 | $275,337.83 | $0.00 |
| 2026-02-18 | $184,177.24 | $313,798.79 | $0.00 |
| 2026-02-19 | $180,907.94 | $280,611.33 | $0.00 |
| 2026-02-20 | $179,742.18 | $384,717.58 | $0.00 |
| 2026-02-21 | $178,107.79 | $285,136.32 | $0.00 |
| 2026-02-22 | $178,778.74 | $328,485.33 | $0.00 |
| 2026-02-23 | $178,632.71 | $315,199.89 | $0.00 |
| 2026-02-24 | $178,944.76 | $350,080.43 | $0.00 |
| 2026-02-25 | $176,764.98 | $318,081.02 | $0.00 |
| 2026-02-26 | $165,466.28 | $316,007.05 | $0.00 |
| 2026-02-27 | $134,926.99 | $251,835.55 | $0.00 |
| 2026-02-28 | $121,145.13 | $328,069.96 | $0.00 |
| 2026-03-01 | $112,623.34 | $103,740.72 | $0.00 |
| 2026-03-02 | $110,335.10 | $107,527.66 | $0.00 |
| 2026-03-03 | $110,671.71 | $273,750.91 | $0.00 |
| 2026-03-04 | $108,728.41 | $284,418.65 | $0.00 |
| 2026-03-05 | $108,800.55 | $303,677.59 | $0.00 |
| 2026-03-06 | $104,809.04 | $319,409.97 | $0.00 |
| 2026-03-07 | $97,987.05 | $348,482.65 | $0.00 |
| 2026-03-08 | $95,940.32 | $110,598.12 | $0.00 |
| 2026-03-09 | $90,386.48 | $323,155.51 | $0.00 |
| 2026-03-10 | $83,226.95 | $308,992.74 | $0.00 |
| 2026-03-11 | $78,594.60 | $109,980.73 | $0.00 |
| 2026-03-12 | $73,371.99 | $289,931.43 | $0.00 |
| 2026-03-13 | $70,905.80 | $90,715.35 | $0.00 |
| 2026-03-14 | $68,497.23 | $292,194.78 | $0.00 |
| 2026-03-15 | $68,425.51 | $311,952.05 | $0.00 |
| 2026-03-16 | $69,339.34 | $89,847.50 | $0.00 |
| 2026-03-17 | $69,606.82 | $298,087.89 | $0.00 |
| 2026-03-18 | $69,445.66 | $342,101.22 | $0.00 |
| 2026-03-19 | $75,340.50 | $389,209.87 | $0.00 |
| 2026-03-20 | $119,923.13 | $592,722.31 | $0.00 |
| 2026-03-21 | $107,824.59 | $448,226.43 | $0.00 |
| 2026-03-22 | $103,579.02 | $405,001.37 | $0.00 |
| 2026-03-23 | $100,084.33 | $333,332.71 | $0.00 |
| 2026-03-24 | $94,857.33 | $417,015.24 | $0.00 |
| 2026-03-25 | $92,795.35 | $370,972.17 | $0.00 |
| 2026-03-26 | $83,524.20 | $350,336.92 | $0.00 |
| 2026-03-27 | $85,226.99 | $358,215.72 | $0.00 |
| 2026-03-28 | $89,380.78 | $366,339.92 | $0.00 |
| 2026-03-29 | $85,277.26 | $340,190.96 | $0.00 |
| 2026-03-30 | $82,332.19 | $313,903.80 | $0.00 |
| 2026-03-31 | $83,991.10 | $343,383.86 | $0.00 |
| 2026-04-01 | $82,249.67 | $283,773.55 | $0.00 |
| 2026-04-02 | $81,115.35 | $367,808.85 | $0.00 |
| 2026-04-03 | $78,812.25 | $438,275.14 | $0.00 |
| 2026-04-04 | $78,300.04 | $407,935.74 | $0.00 |
| 2026-04-04 | $73,358.99 | $336,189.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
