Vertical AI VERTAI #2183
$0.0233 2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vertical AI.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Vertical AI. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vertical AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.02163171 - US$0.02372510Current reference: US$0.02325990Re-entry trigger: US$0.02353902
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vertical AI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$194,303 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vertical AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02044196Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.02372510-US$0.02375087Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.02301335-US$0.02372510Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.02163171-US$0.02230159Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Vertical AI is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.02044196. Vertical AI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$194,303 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vertical AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vertical AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vertical AI.
No upcoming market event is currently scheduled for Vertical AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vertical AI.
LiquidityUS$194.30K
Main PairVERTAI/WETH
DEXUNISWAP
24h VolumeUS$2,635
FDV / Market CapUS$2,300.41KMCAP US$2,300.41K
Last Updated19 Apr 2026 18:32
Risk Signalsthin trading
Portfolio Tracker
Track your Vertical AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Vertical AI position.
Market Overview
Vertical AI current market price is $0.0233 with a 24 hour trading volume of $119.85K. The total available supply of Vertical AI is 100.00M VERTAI with a maximum supply of 100.00M VERTAI. It has secured Rank 2183 in the cryptocurrency market with a marketcap of $2,326.00K. The VERTAI price is 2.9% up in the last one hour.
The high price of the Vertical AI is $0.0240 and low price is $0.0224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertical AI Rank
2183
Vertical AI Price
$0.0233
Market Cap
$2,326.00K 2%
Fully Diluted Valuation
$2,326.00K
Trading Volume(24h)
$119.85K
Circulating Supply
100.00M VERTAI
Total Supply
100.00M VERTAI
Max Supply
100.00M VERTAI
High(24h)
$0.0240
Low(24h)
$0.0224
All-time High
$1.14 97.96%
04 Jan 2025
All-time Low
$0.0146 58.99%
14 Nov 2024
Cryptocurrency Vertical AI Calculator
Want to convert more cryptocurrencies?
Vertical AI Price Chart
1h
2.9%
24h
2%
7d
0.13%
14d
9.23%
30d
8.52%
60d
1.3%
200d
85.45%
1y
80.14%
Vertical AI Historical Data
Historical data of Vertical AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $42,798,680.07 | $391,369.00 | $0.43 |
| 2025-02-01 | $41,186,215.63 | $215,939.45 | $0.41 |
| 2025-02-02 | $30,425,840.19 | $401,173.99 | $0.30 |
| 2025-02-03 | $28,067,602.71 | $788,241.30 | $0.28 |
| 2025-02-04 | $35,974,660.82 | $818,069.04 | $0.36 |
| 2025-02-05 | $31,578,296.53 | $333,873.98 | $0.32 |
| 2025-02-06 | $28,157,897.27 | $154,385.38 | $0.28 |
| 2025-02-07 | $25,225,867.59 | $336,411.13 | $0.25 |
| 2025-02-08 | $22,899,469.35 | $286,836.73 | $0.23 |
| 2025-02-09 | $23,123,566.77 | $308,632.07 | $0.23 |
| 2025-02-10 | $22,056,228.44 | $128,650.88 | $0.22 |
| 2025-02-11 | $29,700,217.25 | $281,452.14 | $0.30 |
| 2025-02-12 | $27,699,903.90 | $358,229.45 | $0.28 |
| 2025-02-13 | $29,679,553.71 | $176,024.04 | $0.30 |
| 2025-02-14 | $30,654,892.07 | $126,922.55 | $0.31 |
| 2025-02-15 | $33,703,972.05 | $282,817.84 | $0.34 |
| 2025-02-16 | $35,475,855.11 | $191,963.14 | $0.35 |
| 2025-02-17 | $34,803,935.65 | $122,532.08 | $0.35 |
| 2025-02-18 | $32,581,975.03 | $189,117.57 | $0.33 |
| 2025-02-19 | $28,610,647.79 | $207,846.95 | $0.29 |
| 2025-02-20 | $29,857,854.92 | $69,938.67 | $0.30 |
| 2025-02-21 | $34,479,480.13 | $207,398.41 | $0.34 |
| 2025-02-22 | $27,366,027.02 | $216,127.53 | $0.27 |
| 2025-02-23 | $30,826,596.00 | $185,733.67 | $0.31 |
| 2025-02-24 | $27,647,724.60 | $132,042.42 | $0.28 |
| 2025-02-25 | $23,421,757.02 | $226,701.27 | $0.23 |
| 2025-02-26 | $27,602,686.83 | $255,078.96 | $0.28 |
| 2025-02-27 | $22,711,960.11 | $116,098.07 | $0.23 |
| 2025-02-28 | $25,840,262.24 | $235,730.05 | $0.26 |
| 2025-03-01 | $24,405,806.12 | $294,424.02 | $0.24 |
| 2025-03-02 | $24,148,388.71 | $76,908.96 | $0.24 |
| 2025-03-03 | $32,817,716.02 | $250,755.37 | $0.33 |
| 2025-03-04 | $22,679,269.60 | $215,827.20 | $0.23 |
| 2025-03-05 | $21,713,865.52 | $380,822.99 | $0.22 |
| 2025-03-06 | $20,810,721.69 | $132,258.63 | $0.21 |
| 2025-03-07 | $18,764,075.29 | $99,021.40 | $0.19 |
| 2025-03-08 | $13,999,613.48 | $305,050.76 | $0.14 |
| 2025-03-09 | $15,768,079.78 | $478,261.93 | $0.16 |
| 2025-03-10 | $12,587,235.47 | $280,436.17 | $0.13 |
| 2025-03-11 | $11,761,807.64 | $171,017.55 | $0.12 |
| 2025-03-12 | $12,988,315.93 | $261,196.65 | $0.13 |
| 2025-03-13 | $11,988,087.61 | $134,809.70 | $0.12 |
| 2025-03-14 | $10,387,818.33 | $98,114.72 | $0.10 |
| 2025-03-15 | $11,630,442.02 | $42,565.84 | $0.12 |
| 2025-03-16 | $14,426,723.73 | $122,049.21 | $0.14 |
| 2025-03-17 | $11,920,726.28 | $95,883.08 | $0.12 |
| 2025-03-18 | $13,956,270.78 | $75,507.15 | $0.14 |
| 2025-03-19 | $13,991,774.76 | $141,956.70 | $0.14 |
| 2025-03-20 | $15,146,910.64 | $149,579.06 | $0.15 |
| 2025-03-21 | $12,750,547.55 | $72,971.58 | $0.13 |
| 2025-03-22 | $14,955,762.02 | $86,930.10 | $0.15 |
| 2025-03-23 | $13,700,199.01 | $88,424.25 | $0.14 |
| 2025-03-24 | $14,070,079.90 | $54,212.69 | $0.14 |
| 2025-03-25 | $14,434,446.61 | $116,872.21 | $0.14 |
| 2025-03-26 | $15,300,417.51 | $108,149.92 | $0.15 |
| 2025-03-27 | $15,648,496.61 | $137,539.92 | $0.16 |
| 2025-03-28 | $15,987,504.71 | $82,783.30 | $0.16 |
| 2025-03-29 | $13,218,352.48 | $83,849.77 | $0.13 |
| 2025-03-30 | $11,482,573.79 | $66,739.01 | $0.11 |
| 2025-03-31 | $12,017,973.17 | $31,335.01 | $0.12 |
| 2025-04-01 | $12,578,682.37 | $25,834.30 | $0.13 |
| 2025-04-02 | $13,888,638.13 | $35,746.78 | $0.14 |
| 2025-04-03 | $12,095,396.93 | $48,811.24 | $0.12 |
| 2025-04-04 | $11,902,485.45 | $41,005.07 | $0.12 |
| 2025-04-05 | $11,711,972.12 | $48,584.77 | $0.12 |
| 2025-04-06 | $12,655,419.65 | $27,890.62 | $0.13 |
| 2025-04-07 | $10,820,220.57 | $78,235.24 | $0.11 |
| 2025-04-08 | $10,507,858.67 | $102,038.69 | $0.10 |
| 2025-04-09 | $9,534,755.05 | $79,355.85 | $0.10 |
| 2025-04-10 | $13,780,546.16 | $109,373.12 | $0.14 |
| 2025-04-11 | $11,958,260.56 | $60,587.02 | $0.12 |
| 2025-04-12 | $13,465,498.71 | $41,440.01 | $0.13 |
| 2025-04-13 | $13,118,110.06 | $65,142.97 | $0.13 |
| 2025-04-14 | $12,976,519.00 | $51,954.47 | $0.13 |
| 2025-04-15 | $14,038,232.14 | $56,015.24 | $0.14 |
| 2025-04-16 | $12,288,856.22 | $44,812.70 | $0.12 |
| 2025-04-17 | $11,751,295.03 | $57,044.14 | $0.12 |
| 2025-04-18 | $11,212,686.17 | $46,282.95 | $0.11 |
| 2025-04-19 | $10,965,265.95 | $14,695.49 | $0.11 |
| 2025-04-20 | $11,745,976.55 | $26,098.23 | $0.12 |
| 2025-04-21 | $12,045,700.05 | $33,000.15 | $0.12 |
| 2025-04-22 | $12,416,273.89 | $45,890.80 | $0.12 |
| 2025-04-23 | $15,288,006.13 | $147,637.81 | $0.15 |
| 2025-04-24 | $16,476,584.54 | $122,432.15 | $0.16 |
| 2025-04-25 | $17,319,219.90 | $1,374,360.68 | $0.17 |
| 2025-04-26 | $20,344,393.27 | $1,628,676.49 | $0.20 |
| 2025-04-27 | $20,148,016.26 | $1,296,604.15 | $0.20 |
| 2025-04-28 | $20,402,076.12 | $1,230,419.88 | $0.20 |
| 2025-04-29 | $18,138,947.75 | $957,963.00 | $0.18 |
| 2025-04-30 | $18,553,759.33 | $785,322.66 | $0.19 |
| 2025-05-01 | $17,423,666.92 | $792,450.25 | $0.17 |
| 2025-05-02 | $20,684,280.21 | $783,540.48 | $0.21 |
| 2025-05-03 | $21,601,499.16 | $810,503.28 | $0.22 |
| 2025-05-04 | $19,065,807.38 | $749,465.35 | $0.19 |
| 2025-05-05 | $17,279,139.05 | $847,970.56 | $0.17 |
| 2025-05-06 | $15,127,300.29 | $662,301.07 | $0.15 |
| 2025-05-07 | $17,167,375.48 | $571,788.94 | $0.17 |
| 2025-05-08 | $16,563,376.36 | $494,517.07 | $0.17 |
| 2025-05-09 | $22,624,282.39 | $658,863.89 | $0.23 |
| 2025-05-10 | $20,173,608.28 | $861,631.01 | $0.20 |
| 2025-05-11 | $27,954,726.69 | $702,618.98 | $0.28 |
| 2025-05-12 | $28,088,007.62 | $802,048.47 | $0.28 |
| 2025-05-13 | $25,854,308.14 | $783,012.33 | $0.26 |
| 2025-05-14 | $29,422,897.09 | $789,251.94 | $0.29 |
| 2025-05-15 | $26,372,291.94 | $722,450.75 | $0.26 |
| 2025-05-16 | $23,935,620.19 | $797,192.37 | $0.24 |
| 2025-05-17 | $24,063,204.79 | $654,891.24 | $0.24 |
| 2025-05-18 | $22,213,568.88 | $614,198.16 | $0.22 |
| 2025-05-19 | $21,393,367.13 | $659,460.26 | $0.21 |
| 2025-05-20 | $20,415,425.20 | $650,762.61 | $0.20 |
| 2025-05-21 | $20,547,360.26 | $638,788.13 | $0.20 |
| 2025-05-22 | $21,419,832.33 | $605,006.07 | $0.21 |
| 2025-05-23 | $28,334,147.79 | $714,219.49 | $0.28 |
| 2025-05-24 | $21,798,431.03 | $779,620.75 | $0.22 |
| 2025-05-25 | $22,611,521.06 | $642,161.66 | $0.23 |
| 2025-05-26 | $22,242,826.75 | $492,363.60 | $0.22 |
| 2025-05-27 | $24,332,570.61 | $653,511.77 | $0.24 |
| 2025-05-28 | $27,806,145.12 | $590,139.12 | $0.28 |
| 2025-05-29 | $23,101,117.06 | $591,168.63 | $0.23 |
| 2025-05-30 | $22,312,185.61 | $602,592.97 | $0.22 |
| 2025-05-31 | $19,054,562.26 | $604,593.81 | $0.19 |
| 2025-06-01 | $19,153,019.79 | $604,607.30 | $0.19 |
| 2025-06-02 | $19,142,372.33 | $515,604.10 | $0.19 |
| 2025-06-03 | $20,826,552.14 | $571,356.04 | $0.21 |
| 2025-06-04 | $18,147,708.04 | $419,566.43 | $0.18 |
| 2025-06-05 | $17,515,027.08 | $565,670.51 | $0.18 |
| 2025-06-06 | $14,399,700.74 | $593,553.66 | $0.14 |
| 2025-06-07 | $15,321,301.46 | $612,539.82 | $0.15 |
| 2025-06-08 | $14,468,487.74 | $580,135.38 | $0.15 |
| 2025-06-09 | $12,895,423.52 | $638,829.72 | $0.13 |
| 2025-06-10 | $14,319,675.05 | $825,196.17 | $0.14 |
| 2025-06-11 | $13,654,445.42 | $695,592.46 | $0.14 |
| 2025-06-12 | $17,550,389.98 | $964,680.18 | $0.18 |
| 2025-06-13 | $15,117,922.91 | $754,080.69 | $0.15 |
| 2025-06-14 | $16,426,231.83 | $759,542.13 | $0.16 |
| 2025-06-15 | $16,486,248.40 | $717,474.38 | $0.16 |
| 2025-06-16 | $14,577,575.97 | $578,614.94 | $0.15 |
| 2025-06-17 | $14,909,651.19 | $678,091.68 | $0.15 |
| 2025-06-18 | $13,002,545.25 | $604,376.23 | $0.13 |
| 2025-06-19 | $12,999,433.08 | $616,866.12 | $0.13 |
| 2025-06-20 | $13,064,408.00 | $600,628.86 | $0.13 |
| 2025-06-21 | $12,446,891.02 | $707,390.74 | $0.12 |
| 2025-06-22 | $10,025,116.18 | $681,582.99 | $0.10 |
| 2025-06-23 | $12,792,849.82 | $690,590.53 | $0.13 |
| 2025-06-24 | $16,489,890.04 | $824,900.34 | $0.17 |
| 2025-06-25 | $15,731,537.65 | $736,473.39 | $0.16 |
| 2025-06-26 | $15,144,253.77 | $598,544.58 | $0.15 |
| 2025-06-27 | $16,231,472.73 | $550,539.70 | $0.16 |
| 2025-06-28 | $19,004,782.24 | $749,642.59 | $0.19 |
| 2025-06-29 | $20,195,060.17 | $558,101.06 | $0.20 |
| 2025-06-30 | $21,169,615.10 | $708,387.34 | $0.21 |
| 2025-07-01 | $18,991,450.53 | $659,185.67 | $0.19 |
| 2025-07-02 | $16,632,903.33 | $679,927.80 | $0.17 |
| 2025-07-03 | $19,467,100.99 | $593,997.54 | $0.19 |
| 2025-07-04 | $20,661,112.61 | $642,414.55 | $0.21 |
| 2025-07-05 | $19,224,852.91 | $684,022.30 | $0.19 |
| 2025-07-06 | $19,154,088.32 | $662,865.00 | $0.19 |
| 2025-07-07 | $19,996,132.94 | $513,154.13 | $0.20 |
| 2025-07-08 | $19,505,174.59 | $485,450.65 | $0.20 |
| 2025-07-09 | $19,461,918.93 | $576,876.47 | $0.19 |
| 2025-07-10 | $20,750,991.88 | $625,214.88 | $0.21 |
| 2025-07-11 | $21,361,878.07 | $898,007.72 | $0.21 |
| 2025-07-12 | $20,244,516.04 | $580,767.12 | $0.20 |
| 2025-07-13 | $18,125,600.46 | $719,901.67 | $0.18 |
| 2025-07-14 | $17,785,288.22 | $608,997.67 | $0.18 |
| 2025-07-15 | $16,513,311.79 | $716,215.77 | $0.16 |
| 2025-07-16 | $16,035,673.82 | $679,661.91 | $0.16 |
| 2025-07-17 | $17,013,569.56 | $668,104.06 | $0.17 |
| 2025-07-18 | $19,783,692.07 | $729,972.87 | $0.20 |
| 2025-07-19 | $21,497,925.62 | $897,369.47 | $0.21 |
| 2025-07-20 | $45,759,187.49 | $647,544.55 | $0.23 |
| 2025-07-21 | $47,492,779.78 | $681,224.11 | $0.24 |
| 2025-07-22 | $50,482,941.55 | $767,930.44 | $0.25 |
| 2025-07-23 | $51,080,999.04 | $782,343.39 | $0.26 |
| 2025-07-24 | $47,409,458.06 | $688,073.78 | $0.24 |
| 2025-07-25 | $50,336,011.80 | $762,877.10 | $0.25 |
| 2025-07-26 | $49,613,664.16 | $748,286.51 | $0.25 |
| 2025-07-27 | $50,314,186.62 | $591,044.26 | $0.25 |
| 2025-07-28 | $48,308,749.84 | $564,858.46 | $0.24 |
| 2025-07-29 | $47,586,329.77 | $649,170.54 | $0.24 |
| 2025-07-30 | $50,661,194.83 | $914,046.67 | $0.25 |
| 2025-07-31 | $27,751,346.40 | $924,120.30 | $0.28 |
| 2025-08-01 | $28,007,238.93 | $992,067.22 | $0.28 |
| 2025-08-02 | $24,422,162.74 | $975,141.17 | $0.24 |
| 2025-08-03 | $24,224,045.17 | $700,185.91 | $0.24 |
| 2025-08-04 | $29,915,583.10 | $761,022.25 | $0.30 |
| 2025-08-05 | $29,528,050.50 | $789,891.92 | $0.29 |
| 2025-08-06 | $26,407,118.16 | $627,666.96 | $0.26 |
| 2025-08-07 | $26,671,875.07 | $610,902.77 | $0.27 |
| 2025-08-08 | $27,665,743.77 | $717,605.58 | $0.28 |
| 2025-08-09 | $27,801,468.02 | $805,740.03 | $0.28 |
| 2025-08-10 | $30,040,687.71 | $844,280.34 | $0.30 |
| 2025-08-11 | $31,973,988.70 | $863,792.70 | $0.32 |
| 2025-08-12 | $29,281,192.85 | $791,501.88 | $0.29 |
| 2025-08-13 | $40,892,371.89 | $1,248,171.78 | $0.41 |
| 2025-08-14 | $41,988,167.16 | $1,471,708.78 | $0.42 |
| 2025-08-15 | $40,615,870.03 | $1,700,718.60 | $0.41 |
| 2025-08-16 | $38,061,229.24 | $949,424.48 | $0.38 |
| 2025-08-17 | $40,660,609.68 | $766,791.63 | $0.41 |
| 2025-08-18 | $41,997,300.69 | $980,195.30 | $0.42 |
| 2025-08-19 | $37,269,406.10 | $1,168,008.23 | $0.37 |
| 2025-08-20 | $31,429,573.03 | $577,511.57 | $0.31 |
| 2025-08-21 | $33,033,412.78 | $685,688.98 | $0.33 |
| 2025-08-22 | $30,814,947.04 | $347,394.35 | $0.31 |
| 2025-08-23 | $36,944,702.94 | $806,191.15 | $0.37 |
| 2025-08-24 | $33,877,674.81 | $363,150.15 | $0.34 |
| 2025-08-25 | $31,883,108.05 | $486,566.75 | $0.32 |
| 2025-08-26 | $29,130,941.76 | $393,881.11 | $0.29 |
| 2025-08-27 | $30,738,601.77 | $402,935.50 | $0.31 |
| 2025-08-28 | $28,816,815.84 | $633,180.96 | $0.29 |
| 2025-08-29 | $27,659,604.73 | $319,046.12 | $0.28 |
| 2025-08-30 | $24,004,248.45 | $396,843.55 | $0.24 |
| 2025-08-31 | $24,931,941.56 | $335,866.60 | $0.25 |
| 2025-09-01 | $21,917,180.46 | $307,911.56 | $0.22 |
| 2025-09-02 | $19,212,533.37 | $455,050.98 | $0.19 |
| 2025-09-03 | $20,901,635.26 | $234,184.09 | $0.21 |
| 2025-09-04 | $24,861,447.49 | $458,401.58 | $0.25 |
| 2025-09-05 | $22,465,903.68 | $169,322.71 | $0.22 |
| 2025-09-06 | $22,320,945.11 | $243,292.95 | $0.22 |
| 2025-09-07 | $20,962,193.10 | $92,415.11 | $0.21 |
| 2025-09-08 | $21,174,592.64 | $111,352.12 | $0.21 |
| 2025-09-09 | $21,163,247.55 | $115,464.54 | $0.21 |
| 2025-09-10 | $22,317,311.19 | $761,593.09 | $0.22 |
| 2025-09-11 | $22,962,873.88 | $751,804.82 | $0.23 |
| 2025-09-12 | $23,474,646.31 | $745,132.13 | $0.23 |
| 2025-09-13 | $26,172,114.70 | $1,050,890.24 | $0.26 |
| 2025-09-14 | $23,495,480.76 | $1,281,798.13 | $0.23 |
| 2025-09-15 | $22,735,657.40 | $1,342,641.98 | $0.23 |
| 2025-09-16 | $20,318,202.62 | $1,334,340.15 | $0.20 |
| 2025-09-17 | $20,912,498.96 | $1,278,984.96 | $0.21 |
| 2025-09-18 | $20,818,073.01 | $1,333,104.26 | $0.21 |
| 2025-09-19 | $21,644,446.13 | $1,317,862.21 | $0.22 |
| 2025-09-20 | $19,017,315.10 | $1,156,126.31 | $0.19 |
| 2025-09-21 | $16,249,311.01 | $1,224,715.05 | $0.16 |
| 2025-09-22 | $15,601,004.30 | $1,137,157.12 | $0.16 |
| 2025-09-23 | $14,656,424.74 | $884,612.10 | $0.15 |
| 2025-09-24 | $15,388,768.37 | $889,501.58 | $0.15 |
| 2025-09-25 | $16,324,170.36 | $1,079,016.57 | $0.16 |
| 2025-09-26 | $15,287,459.68 | $1,023,207.10 | $0.15 |
| 2025-09-27 | $16,567,364.06 | $857,556.58 | $0.17 |
| 2025-09-28 | $16,134,180.90 | $697,630.25 | $0.16 |
| 2025-09-29 | $16,185,149.95 | $727,478.75 | $0.16 |
| 2025-09-30 | $16,692,352.79 | $644,948.99 | $0.17 |
| 2025-10-01 | $15,377,223.59 | $575,605.75 | $0.15 |
| 2025-10-02 | $15,903,184.55 | $584,452.52 | $0.16 |
| 2025-10-03 | $17,746,663.95 | $633,793.11 | $0.18 |
| 2025-10-04 | $16,815,120.04 | $532,364.24 | $0.17 |
| 2025-10-05 | $16,552,636.07 | $353,209.53 | $0.17 |
| 2025-10-06 | $18,016,153.99 | $392,945.86 | $0.18 |
| 2025-10-07 | $17,957,584.64 | $299,775.11 | $0.18 |
| 2025-10-08 | $17,270,646.93 | $497,125.17 | $0.17 |
| 2025-10-09 | $17,033,142.44 | $767,140.41 | $0.17 |
| 2025-10-10 | $16,091,086.38 | $599,695.60 | $0.16 |
| 2025-10-11 | $12,833,813.42 | $1,501,276.02 | $0.13 |
| 2025-10-12 | $13,311,098.79 | $1,542,870.39 | $0.13 |
| 2025-10-13 | $13,795,872.57 | $1,554,334.15 | $0.14 |
| 2025-10-14 | $13,447,003.87 | $611,303.46 | $0.13 |
| 2025-10-15 | $13,295,891.22 | $533,621.72 | $0.13 |
| 2025-10-16 | $12,520,387.87 | $466,409.62 | $0.13 |
| 2025-10-17 | $11,136,902.75 | $563,885.72 | $0.11 |
| 2025-10-18 | $10,401,441.00 | $504,902.01 | $0.10 |
| 2025-10-19 | $11,403,962.65 | $416,445.97 | $0.11 |
| 2025-10-20 | $11,308,500.53 | $488,590.99 | $0.11 |
| 2025-10-21 | $11,399,816.31 | $451,490.00 | $0.11 |
| 2025-10-22 | $11,031,551.37 | $446,294.20 | $0.11 |
| 2025-10-23 | $10,027,393.14 | $455,715.78 | $0.10 |
| 2025-10-24 | $10,228,731.70 | $467,909.45 | $0.10 |
| 2025-10-25 | $11,349,502.39 | $445,851.09 | $0.11 |
| 2025-10-26 | $10,993,964.45 | $445,535.25 | $0.11 |
| 2025-10-27 | $11,611,814.96 | $486,796.20 | $0.12 |
| 2025-10-28 | $12,389,411.19 | $436,260.14 | $0.12 |
| 2025-10-29 | $11,591,269.70 | $367,882.70 | $0.12 |
| 2025-10-30 | $12,011,663.30 | $392,439.93 | $0.12 |
| 2025-10-31 | $10,463,780.07 | $434,580.47 | $0.10 |
| 2025-11-01 | $10,193,108.73 | $451,402.49 | $0.10 |
| 2025-11-02 | $10,517,137.22 | $368,697.21 | $0.11 |
| 2025-11-03 | $10,386,637.90 | $392,513.82 | $0.10 |
| 2025-11-04 | $9,621,520.66 | $495,681.43 | $0.10 |
| 2025-11-05 | $8,277,520.76 | $630,074.88 | $0.08 |
| 2025-11-06 | $9,097,969.95 | $369,850.41 | $0.09 |
| 2025-11-07 | $8,405,578.60 | $344,679.41 | $0.08 |
| 2025-11-08 | $9,549,179.29 | $352,811.76 | $0.10 |
| 2025-11-09 | $9,352,314.74 | $323,772.78 | $0.09 |
| 2025-11-10 | $10,123,219.79 | $318,567.26 | $0.10 |
| 2025-11-11 | $10,220,154.09 | $316,577.88 | $0.10 |
| 2025-11-12 | $9,067,907.01 | $346,667.99 | $0.09 |
| 2025-11-13 | $9,184,235.14 | $270,956.89 | $0.09 |
| 2025-11-14 | $8,261,514.81 | $78,403.44 | $0.08 |
| 2025-11-15 | $7,055,421.62 | $100,978.24 | $0.07 |
| 2025-11-16 | $6,770,420.95 | $205,526.03 | $0.07 |
| 2025-11-17 | $7,033,924.23 | $246,000.77 | $0.07 |
| 2025-11-18 | $6,561,142.59 | $217,048.35 | $0.07 |
| 2025-11-19 | $6,690,203.35 | $267,945.91 | $0.07 |
| 2025-11-20 | $6,186,415.51 | $267,810.07 | $0.06 |
| 2025-11-21 | $5,133,367.37 | $221,514.58 | $0.05 |
| 2025-11-22 | $4,462,288.86 | $299,809.97 | $0.04 |
| 2025-11-23 | $4,920,992.16 | $222,983.30 | $0.05 |
| 2025-11-24 | $5,071,308.77 | $235,704.59 | $0.05 |
| 2025-11-25 | $5,945,567.04 | $211,621.76 | $0.06 |
| 2025-11-26 | $5,608,525.09 | $209,634.64 | $0.06 |
| 2025-11-27 | $5,860,854.63 | $262,701.03 | $0.06 |
| 2025-11-28 | $5,600,795.18 | $251,851.90 | $0.06 |
| 2025-11-29 | $5,460,496.59 | $209,008.84 | $0.05 |
| 2025-11-30 | $4,852,720.75 | $196,501.52 | $0.05 |
| 2025-12-01 | $4,941,789.37 | $163,213.84 | $0.05 |
| 2025-12-02 | $3,810,157.78 | $202,322.46 | $0.04 |
| 2025-12-03 | $4,701,027.89 | $162,687.75 | $0.05 |
| 2025-12-04 | $5,289,087.92 | $161,229.37 | $0.05 |
| 2025-12-05 | $4,535,914.29 | $211,246.21 | $0.05 |
| 2025-12-06 | $4,367,819.14 | $151,715.84 | $0.04 |
| 2025-12-07 | $3,687,674.10 | $240,524.12 | $0.04 |
| 2025-12-08 | $3,842,482.23 | $220,937.04 | $0.04 |
| 2025-12-09 | $4,030,094.50 | $157,994.45 | $0.04 |
| 2025-12-10 | $4,024,415.25 | $161,066.26 | $0.04 |
| 2025-12-11 | $4,022,239.86 | $159,088.50 | $0.04 |
| 2025-12-12 | $3,683,907.63 | $191,601.95 | $0.04 |
| 2025-12-13 | $3,545,123.63 | $146,631.44 | $0.04 |
| 2025-12-14 | $3,501,976.70 | $116,001.31 | $0.04 |
| 2025-12-15 | $3,197,133.35 | $130,226.54 | $0.03 |
| 2025-12-16 | $2,786,764.30 | $160,325.74 | $0.03 |
| 2025-12-17 | $2,896,467.08 | $141,426.27 | $0.03 |
| 2025-12-18 | $2,681,048.47 | $148,224.02 | $0.03 |
| 2025-12-19 | $2,634,924.18 | $187,527.01 | $0.03 |
| 2025-12-20 | $2,841,325.33 | $219,822.59 | $0.03 |
| 2025-12-21 | $2,749,015.30 | $141,793.22 | $0.03 |
| 2025-12-22 | $2,773,711.39 | $121,752.86 | $0.03 |
| 2025-12-23 | $2,771,564.27 | $135,263.37 | $0.03 |
| 2025-12-24 | $2,809,386.06 | $63,349.54 | $0.03 |
| 2025-12-25 | $2,789,563.35 | $84,542.42 | $0.03 |
| 2025-12-26 | $2,759,669.18 | $87,982.72 | $0.03 |
| 2025-12-27 | $2,793,268.78 | $75,713.80 | $0.03 |
| 2025-12-28 | $2,944,684.82 | $156,558.63 | $0.03 |
| 2025-12-29 | $3,210,858.87 | $133,822.46 | $0.03 |
| 2025-12-30 | $3,224,055.26 | $188,785.73 | $0.03 |
| 2025-12-31 | $3,188,084.41 | $120,430.72 | $0.03 |
| 2026-01-01 | $3,071,614.15 | $114,067.69 | $0.03 |
| 2026-01-02 | $3,364,079.98 | $150,921.74 | $0.03 |
| 2026-01-03 | $4,423,080.09 | $244,814.08 | $0.04 |
| 2026-01-04 | $5,031,190.46 | $136,549.12 | $0.05 |
| 2026-01-05 | $4,722,872.95 | $203,664.89 | $0.05 |
| 2026-01-06 | $4,976,724.75 | $179,737.75 | $0.05 |
| 2026-01-07 | $5,814,216.15 | $202,381.39 | $0.06 |
| 2026-01-08 | $4,885,191.70 | $221,466.34 | $0.05 |
| 2026-01-09 | $4,680,978.85 | $179,033.79 | $0.05 |
| 2026-01-10 | $4,842,036.48 | $126,870.09 | $0.05 |
| 2026-01-11 | $4,763,754.18 | $171,731.33 | $0.05 |
| 2026-01-12 | $4,738,803.85 | $156,636.68 | $0.05 |
| 2026-01-13 | $4,477,479.26 | $141,209.33 | $0.04 |
| 2026-01-14 | $4,732,105.34 | $168,697.12 | $0.05 |
| 2026-01-15 | $5,090,515.53 | $178,579.47 | $0.05 |
| 2026-01-16 | $4,601,153.19 | $185,977.40 | $0.05 |
| 2026-01-17 | $4,786,396.70 | $164,923.20 | $0.05 |
| 2026-01-18 | $5,067,548.53 | $159,785.68 | $0.05 |
| 2026-01-19 | $5,179,158.33 | $165,851.93 | $0.05 |
| 2026-01-20 | $4,466,583.37 | $203,132.96 | $0.04 |
| 2026-01-21 | $3,724,722.56 | $192,772.67 | $0.04 |
| 2026-01-22 | $3,922,779.40 | $189,106.86 | $0.04 |
| 2026-01-23 | $3,769,468.73 | $165,663.79 | $0.04 |
| 2026-01-24 | $3,715,851.08 | $146,611.69 | $0.04 |
| 2026-01-25 | $3,429,659.88 | $175,682.50 | $0.03 |
| 2026-01-26 | $2,939,952.55 | $157,119.32 | $0.03 |
| 2026-01-27 | $3,472,612.87 | $165,631.04 | $0.03 |
| 2026-01-28 | $3,400,646.16 | $152,759.01 | $0.03 |
| 2026-01-29 | $3,362,642.62 | $165,182.03 | $0.03 |
| 2026-01-30 | $2,756,608.39 | $161,424.79 | $0.03 |
| 2026-01-30 | $2,763,705.77 | $159,259.62 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
