United States Oil Fund (Ondo Tokenized) USOON #1835
$159.72 1.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on United States Oil Fund (Ondo Tokenized).
TrendNeutral48/100Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskCritical Scam Watch88/100Very low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for United States Oil Fund (Ondo Tokenized). Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether United States Oil Fund (Ondo Tokenized) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$148.53960000 - US$162.91440000Current reference: US$159.72000000Re-entry trigger: US$161.63664000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:United States Oil Fund (Ondo Tokenized) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$13,358 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when United States Oil Fund (Ondo Tokenized) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$140.36992200Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:United States Oil Fund (Ondo Tokenized) should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$140.36992200. United States Oil Fund (Ondo Tokenized) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$13,358 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for United States Oil Fund (Ondo Tokenized) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for United States Oil Fund (Ondo Tokenized).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact United States Oil Fund (Ondo Tokenized).
No upcoming market event is currently scheduled for United States Oil Fund (Ondo Tokenized) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for United States Oil Fund (Ondo Tokenized).
LiquidityUS$13,358
Main PairUSOon/USDC
DEXUNISWAP
24h VolumeUS$6,229
FDV / Market CapUS$2,328.33KMCAP US$2,328.33K
Last Updated18 Apr 2026 07:46
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your United States Oil Fund (Ondo Tokenized) position, log trades, and review recent activity from one place.
Log in or create an account to track your United States Oil Fund (Ondo Tokenized) position.
Market Overview
United States Oil Fund (Ondo Tokenized) current market price is $159.72 with a 24 hour trading volume of $688.38K. The total available supply of United States Oil Fund (Ondo Tokenized) is 24,511 USOON. It has secured Rank 1835 in the cryptocurrency market with a marketcap of $3,914.52K. The USOON price is 0.37% up in the last one hour.
The high price of the United States Oil Fund (Ondo Tokenized) is $162.63 and low price is $155.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Oil Fund (Ondo Tokenized) Rank
1835
United States Oil Fund (Ondo Tokenized) Price
$159.72
Market Cap
$3,914.52K 1.23%
Fully Diluted Valuation
$3,914.52K
Trading Volume(24h)
$688.38K
Circulating Supply
24,511 USOON
Total Supply
24,511 USOON
Max Supply
(Not Available)
High(24h)
$162.63
Low(24h)
$155.98
All-time High
$167.39 4.58%
28 Sep 2026
All-time Low
$68.77 132.25%
08 Jan 2026
Cryptocurrency United States Oil Fund (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
United States Oil Fund (Ondo Tokenized) Price Chart
1h
0.37%
24h
1.29%
7d
8.78%
14d
9.32%
30d
4.06%
60d
22.5%
200d
23.86%
1y
0%
United States Oil Fund (Ondo Tokenized) Historical Data
Historical data of United States Oil Fund (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $499.05 | $68.96 |
| 2026-01-09 | $0.00 | $507.14 | $70.08 |
| 2026-01-10 | $0.00 | $860.97 | $70.86 |
| 2026-01-11 | $0.00 | $19.92 | $70.95 |
| 2026-01-12 | $0.00 | $21.53 | $70.99 |
| 2026-01-13 | $0.00 | $409.02 | $71.88 |
| 2026-01-14 | $0.00 | $13,636.39 | $73.44 |
| 2026-01-15 | $0.00 | $18,675.89 | $73.13 |
| 2026-01-16 | $0.00 | $6,048.73 | $71.25 |
| 2026-01-17 | $0.00 | $1,362.36 | $71.50 |
| 2026-01-20 | $0.00 | $18.65 | $71.30 |
| 2026-01-21 | $0.00 | $18,120.43 | $71.92 |
| 2026-01-22 | $0.00 | $5,007.55 | $73.20 |
| 2026-01-23 | $0.00 | $5,186.64 | $71.83 |
| 2026-01-24 | $0.00 | $2,084.09 | $73.92 |
| 2026-01-26 | $0.00 | $40.07 | $74.06 |
| 2026-01-27 | $60,755.14 | $190,470.83 | $73.69 |
| 2026-01-28 | $103,882.78 | $40,899.50 | $75.37 |
| 2026-01-29 | $204,859.54 | $185,873.08 | $76.67 |
| 2026-01-30 | $1,329,247.50 | $1,354,955.08 | $79.37 |
| 2026-01-31 | $1,172,182.48 | $362,307.34 | $79.39 |
| 2026-02-01 | $1,150,981.98 | $819.54 | $78.23 |
| 2026-02-02 | $2,060,040.25 | $424.64 | $91.21 |
| 2026-02-03 | $933,622.32 | $176,039.75 | $74.76 |
| 2026-02-04 | $967,438.89 | $9,473.14 | $77.20 |
| 2026-02-05 | $977,021.73 | $21,850.89 | $78.12 |
| 2026-02-06 | $936,804.80 | $21,227.08 | $75.84 |
| 2026-02-07 | $951,211.47 | $16,935.21 | $77.20 |
| 2026-02-08 | $2,348,873.81 | $337.12 | $104.00 |
| 2026-02-09 | $2,670,462.47 | $337.18 | $118.24 |
| 2026-02-10 | $969,547.26 | $31,012.07 | $78.44 |
| 2026-02-11 | $909,692.28 | $18,092.81 | $78.00 |
| 2026-02-12 | $987,609.30 | $36,734.98 | $79.01 |
| 2026-02-13 | $941,627.47 | $49,833.95 | $75.87 |
| 2026-02-14 | $889,620.91 | $61,559.48 | $76.28 |
| 2026-02-15 | $884,227.47 | $49.63 | $75.82 |
| 2026-02-16 | $477,819.50 | $26.00 | $40.97 |
| 2026-02-17 | $477,834.91 | $26.00 | $40.97 |
| 2026-02-18 | $292,090.56 | $609,167.07 | $75.68 |
| 2026-02-19 | $407,878.43 | $117,506.67 | $79.09 |
| 2026-02-20 | $450,560.64 | $152,974.96 | $80.86 |
| 2026-02-21 | $442,730.10 | $77,302.42 | $80.71 |
| 2026-02-22 | $445,882.84 | $7,027.65 | $82.53 |
| 2026-02-23 | $433,351.03 | $11,413.79 | $80.21 |
| 2026-02-24 | $591,920.72 | $170,047.66 | $86.47 |
| 2026-02-25 | $554,731.60 | $66,809.51 | $80.34 |
| 2026-02-26 | $449,360.97 | $527,419.23 | $79.93 |
| 2026-02-27 | $398,174.95 | $168,113.93 | $79.70 |
| 2026-02-28 | $939,348.18 | $597,903.93 | $82.04 |
| 2026-03-01 | $921,807.61 | $196.21 | $80.49 |
| 2026-03-02 | $971,419.58 | $3,704.38 | $84.82 |
| 2026-03-03 | $919,321.20 | $1,563,507.80 | $86.62 |
| 2026-03-04 | $1,207,053.10 | $1,424,464.86 | $91.68 |
| 2026-03-05 | $2,325,464.25 | $7,177.66 | $92.06 |
| 2026-03-06 | $2,519,482.16 | $3,569.55 | $99.74 |
| 2026-03-07 | $1,623,912.32 | $1,241,743.94 | $109.90 |
| 2026-03-08 | $1,696,349.54 | $21,160.70 | $111.07 |
| 2026-03-09 | $3,048,868.47 | $197.06 | $134.99 |
| 2026-03-10 | $1,563,667.78 | $2,278,662.50 | $105.95 |
| 2026-03-11 | $1,516,336.94 | $1,174,472.43 | $104.77 |
| 2026-03-12 | $1,921,762.29 | $1,454,419.72 | $114.67 |
| 2026-03-13 | $2,175,559.87 | $21,546,149.60 | $119.00 |
| 2026-03-14 | $1,899,647.54 | $15,269,150.27 | $120.29 |
| 2026-03-15 | $2,096,923.51 | $3,991,406.38 | $131.48 |
| 2026-03-16 | $2,068,759.07 | $3,898,635.44 | $129.72 |
| 2026-03-17 | $1,701,490.36 | $4,255,158.40 | $118.62 |
| 2026-03-18 | $1,848,836.59 | $3,896,415.48 | $118.11 |
| 2026-03-19 | $2,616,075.53 | $4,568,693.20 | $123.59 |
| 2026-03-20 | $2,274,686.92 | $1,773,365.81 | $116.90 |
| 2026-03-21 | $2,097,974.37 | $1,320,593.38 | $119.11 |
| 2026-03-22 | $2,076,944.48 | $873,966.42 | $118.01 |
| 2026-03-23 | $2,160,300.33 | $869,236.94 | $122.75 |
| 2026-03-24 | $1,955,870.62 | $1,509,842.89 | $110.87 |
| 2026-03-25 | $1,968,983.85 | $1,238,856.95 | $110.28 |
| 2026-03-26 | $1,864,785.58 | $1,138,225.83 | $113.12 |
| 2026-03-27 | $1,938,270.16 | $1,205,576.80 | $116.40 |
| 2026-03-28 | $2,185,882.87 | $1,374,641.82 | $126.29 |
| 2026-03-29 | $2,150,708.88 | $951,695.70 | $124.26 |
| 2026-03-30 | $2,273,171.23 | $1,212,549.47 | $131.34 |
| 2026-03-31 | $2,278,769.95 | $1,552,220.72 | $132.31 |
| 2026-04-01 | $2,146,565.09 | $1,559,956.66 | $127.46 |
| 2026-04-02 | $1,981,961.47 | $2,019,927.19 | $124.28 |
| 2026-04-03 | $2,150,280.99 | $4,133,318.79 | $139.14 |
| 2026-04-04 | $2,076,518.91 | $2,472,744.74 | $134.58 |
| 2026-04-05 | $2,137,134.98 | $2,451,903.68 | $138.50 |
| 2026-04-06 | $2,204,374.02 | $2,534,915.74 | $142.86 |
| 2026-04-07 | $2,395,092.10 | $3,222,836.35 | $141.08 |
| 2026-04-08 | $2,230,827.68 | $3,055,126.51 | $122.72 |
| 2026-04-09 | $2,715,122.51 | $3,900,652.52 | $125.90 |
| 2026-04-10 | $2,435,176.38 | $3,375,327.60 | $126.70 |
| 2026-04-11 | $2,785,482.43 | $3,019,027.83 | $124.69 |
| 2026-04-12 | $2,739,898.12 | $2,027,138.73 | $122.68 |
| 2026-04-13 | $3,089,246.61 | $2,526,691.40 | $138.32 |
| 2026-04-14 | $3,040,858.00 | $3,397,243.29 | $128.02 |
| 2026-04-15 | $3,023,512.27 | $2,517,124.57 | $122.06 |
| 2026-04-16 | $3,450,453.07 | $2,780,819.74 | $122.89 |
| 2026-04-17 | $3,656,451.90 | $2,492,700.72 | $125.32 |
| 2026-04-18 | $3,385,670.57 | $3,321,792.89 | $116.97 |
| 2026-04-19 | $3,750,431.56 | $2,331,290.40 | $129.67 |
| 2026-04-20 | $3,687,956.71 | $2,120,483.67 | $127.51 |
| 2026-04-21 | $3,521,899.43 | $2,763,515.07 | $120.70 |
| 2026-04-22 | $3,679,196.25 | $2,724,964.92 | $124.88 |
| 2026-04-23 | $3,374,198.39 | $3,025,562.56 | $129.78 |
| 2026-04-24 | $3,513,384.04 | $2,822,391.22 | $135.33 |
| 2026-04-25 | $3,352,150.21 | $2,413,195.17 | $132.19 |
| 2026-04-26 | $3,339,899.42 | $2,373,192.62 | $131.81 |
| 2026-04-27 | $3,368,118.13 | $2,349,667.64 | $132.92 |
| 2026-04-28 | $3,318,302.13 | $2,570,570.60 | $134.94 |
| 2026-04-29 | $2,981,733.79 | $3,257,604.49 | $138.19 |
| 2026-04-30 | $2,873,621.90 | $3,831,551.73 | $151.44 |
| 2026-05-01 | $2,850,791.09 | $2,935,555.67 | $147.65 |
| 2026-05-02 | $2,663,640.05 | $2,715,469.54 | $143.65 |
| 2026-05-03 | $2,671,669.26 | $2,472,239.08 | $144.08 |
| 2026-05-04 | $2,688,411.98 | $2,607,048.54 | $144.98 |
| 2026-05-05 | $2,962,183.58 | $3,302,043.54 | $148.72 |
| 2026-05-06 | $2,979,776.82 | $2,902,709.47 | $140.99 |
| 2026-05-07 | $2,950,754.10 | $2,766,157.27 | $134.37 |
| 2026-05-08 | $3,118,952.41 | $2,968,025.99 | $135.94 |
| 2026-05-09 | $3,270,222.00 | $2,702,482.94 | $133.70 |
| 2026-05-10 | $3,370,556.17 | $2,466,578.84 | $137.81 |
| 2026-05-11 | $3,463,223.77 | $2,317,758.28 | $141.59 |
| 2026-05-12 | $3,396,050.46 | $2,760,983.67 | $138.88 |
| 2026-05-13 | $3,560,328.53 | $2,642,802.34 | $143.73 |
| 2026-05-14 | $3,366,146.22 | $2,683,860.44 | $141.29 |
| 2026-05-15 | $3,427,578.35 | $2,527,781.92 | $142.17 |
| 2026-05-16 | $3,398,209.60 | $2,927,006.51 | $148.87 |
| 2026-05-17 | $3,322,727.52 | $2,435,322.35 | $145.55 |
| 2026-05-18 | $3,349,849.63 | $2,548,677.68 | $146.74 |
| 2026-05-19 | $3,255,406.14 | $2,875,994.33 | $149.04 |
| 2026-05-20 | $3,305,546.76 | $1,302,770.46 | $151.77 |
| 2026-05-21 | $3,165,003.01 | $763,514.43 | $144.58 |
| 2026-05-22 | $3,153,999.18 | $695,381.36 | $144.22 |
| 2026-05-23 | $3,094,408.95 | $646,192.69 | $142.96 |
| 2026-05-24 | $2,860,812.65 | $614,247.30 | $132.17 |
| 2026-05-25 | $2,945,319.07 | $594,682.09 | $136.08 |
| 2026-05-26 | $2,913,955.31 | $601,964.23 | $134.63 |
| 2026-05-27 | $3,105,220.25 | $1,114,686.91 | $136.56 |
| 2026-05-28 | $2,760,523.22 | $1,007,408.80 | $132.08 |
| 2026-05-29 | $2,734,577.73 | $660,370.34 | $129.82 |
| 2026-05-30 | $2,772,078.05 | $567,387.73 | $128.71 |
| 2026-05-31 | $2,784,710.06 | $460,326.71 | $129.35 |
| 2026-06-01 | $2,781,429.93 | $483,974.70 | $129.19 |
| 2026-06-02 | $2,888,329.19 | $520,637.85 | $133.84 |
| 2026-06-03 | $3,061,612.84 | $595,574.19 | $139.30 |
| 2026-06-04 | $2,941,837.06 | $662,836.09 | $139.08 |
| 2026-06-05 | $2,829,597.29 | $588,761.77 | $136.07 |
| 2026-06-06 | $2,679,408.53 | $512,764.16 | $133.25 |
| 2026-06-07 | $2,667,246.34 | $464,452.09 | $132.59 |
| 2026-06-08 | $2,748,152.22 | $493,928.85 | $136.62 |
| 2026-06-09 | $2,625,472.96 | $803,583.11 | $134.34 |
| 2026-06-10 | $2,598,995.12 | $562,883.59 | $132.76 |
| 2026-06-11 | $2,697,413.82 | $793,381.63 | $136.62 |
| 2026-06-12 | $2,582,141.34 | $695,629.53 | $128.66 |
| 2026-06-13 | $2,514,811.76 | $624,488.07 | $124.72 |
| 2026-06-14 | $2,311,081.98 | $444,176.94 | $114.65 |
| 2026-06-15 | $2,296,075.89 | $399,133.15 | $113.91 |
| 2026-06-16 | $2,265,542.70 | $1,061,621.01 | $121.05 |
| 2026-06-17 | $2,164,216.64 | $581,215.78 | $114.91 |
| 2026-06-18 | $2,159,869.53 | $536,943.36 | $114.35 |
| 2026-06-19 | $2,204,386.14 | $412,384.50 | $114.68 |
| 2026-06-20 | $2,207,374.46 | $462,304.42 | $114.83 |
| 2026-06-21 | $2,231,576.62 | $497,680.56 | $116.09 |
| 2026-06-22 | $2,227,706.20 | $456,859.08 | $115.89 |
| 2026-06-23 | $2,151,631.35 | $553,017.60 | $113.06 |
| 2026-06-24 | $2,111,276.42 | $474,755.09 | $110.84 |
| 2026-06-25 | $2,016,891.29 | $503,194.72 | $106.67 |
| 2026-06-26 | $2,054,038.28 | $486,828.81 | $108.85 |
| 2026-06-27 | $2,025,046.98 | $510,312.75 | $107.06 |
| 2026-06-28 | $2,038,484.70 | $439,003.49 | $107.72 |
| 2026-06-29 | $2,058,731.85 | $448,941.44 | $108.79 |
| 2026-06-30 | $1,985,965.92 | $463,391.23 | $106.22 |
| 2026-07-01 | $1,933,620.40 | $559,442.31 | $105.94 |
| 2026-07-02 | $1,896,557.51 | $426,344.34 | $104.16 |
| 2026-07-03 | $1,897,140.56 | $469,903.21 | $104.12 |
| 2026-07-04 | $1,883,098.72 | $391,796.00 | $103.35 |
| 2026-07-05 | $1,885,519.00 | $464,988.90 | $103.49 |
| 2026-07-06 | $1,883,587.05 | $409,473.82 | $103.38 |
| 2026-07-07 | $1,882,770.19 | $472,170.43 | $104.28 |
| 2026-07-08 | $2,121,574.79 | $719,049.68 | $109.62 |
| 2026-07-09 | $2,208,054.49 | $1,177,012.65 | $112.62 |
| 2026-07-10 | $2,199,446.35 | $637,761.78 | $109.51 |
| 2026-07-11 | $2,182,066.08 | $479,730.09 | $108.57 |
| 2026-07-12 | $2,351,708.04 | $531,846.04 | $116.99 |
| 2026-07-13 | $2,332,015.60 | $521,079.02 | $116.01 |
| 2026-07-14 | $2,519,055.01 | $969,315.95 | $120.56 |
| 2026-07-15 | $2,560,401.13 | $707,583.18 | $121.72 |
| 2026-07-16 | $2,563,363.98 | $609,099.97 | $120.85 |
| 2026-07-17 | $2,568,471.68 | $554,519.25 | $120.79 |
| 2026-07-18 | $2,741,810.16 | $628,915.24 | $126.36 |
| 2026-07-19 | $3,042,642.36 | $688,481.12 | $140.14 |
| 2026-07-20 | $3,003,518.82 | $621,156.80 | $138.34 |
| 2026-07-21 | $2,759,459.61 | $903,207.66 | $126.64 |
| 2026-07-22 | $2,830,690.63 | $607,171.83 | $129.02 |
| 2026-07-23 | $2,949,125.11 | $601,713.22 | $134.42 |
| 2026-07-24 | $3,042,129.76 | $680,787.34 | $139.88 |
| 2026-07-25 | $2,942,159.64 | $701,090.39 | $136.29 |
| 2026-07-26 | $2,770,384.03 | $585,923.20 | $128.40 |
| 2026-07-27 | $2,787,885.23 | $538,240.29 | $129.21 |
| 2026-07-28 | $2,667,409.10 | $625,675.93 | $125.52 |
| 2026-07-29 | $2,712,150.34 | $600,564.78 | $124.42 |
| 2026-07-30 | $2,904,521.01 | $679,072.91 | $129.26 |
| 2026-07-31 | $2,869,881.03 | $752,938.73 | $127.44 |
| 2026-08-01 | $3,011,128.22 | $292,605.84 | $133.96 |
| 2026-08-02 | $3,069,691.14 | $605,653.83 | $136.57 |
| 2026-08-03 | $2,845,789.46 | $559,899.32 | $126.61 |
| 2026-08-04 | $2,853,893.88 | $812,518.79 | $123.25 |
| 2026-08-05 | $2,794,860.70 | $952,724.19 | $116.16 |
| 2026-08-06 | $2,879,187.09 | $764,621.15 | $115.02 |
| 2026-08-07 | $3,021,177.10 | $652,926.50 | $119.56 |
| 2026-08-08 | $2,990,062.67 | $535,344.91 | $118.00 |
| 2026-08-09 | $2,972,010.40 | $481,683.22 | $117.29 |
| 2026-08-10 | $3,049,570.32 | $485,815.57 | $120.35 |
| 2026-08-11 | $3,188,050.67 | $596,018.21 | $125.08 |
| 2026-08-12 | $3,201,469.03 | $598,621.90 | $126.77 |
| 2026-08-13 | $3,175,058.91 | $626,902.19 | $126.58 |
| 2026-08-14 | $3,103,227.02 | $561,864.62 | $124.79 |
| 2026-08-15 | $3,123,315.13 | $524,573.12 | $126.21 |
| 2026-08-16 | $3,107,826.17 | $501,321.16 | $125.58 |
| 2026-08-17 | $3,117,584.98 | $463,919.58 | $125.98 |
| 2026-08-18 | $3,213,936.21 | $686,178.66 | $130.19 |
| 2026-08-19 | $3,255,594.31 | $620,295.11 | $131.70 |
| 2026-08-20 | $3,206,244.57 | $574,654.86 | $131.13 |
| 2026-08-21 | $3,245,415.66 | $2,407,735.77 | $133.94 |
| 2026-08-22 | $3,225,264.10 | $1,721,548.72 | $134.20 |
| 2026-08-23 | $3,174,454.63 | $548,057.10 | $132.09 |
| 2026-08-24 | $3,137,486.27 | $577,704.99 | $130.55 |
| 2026-08-25 | $3,014,538.54 | $934,475.34 | $132.22 |
| 2026-08-26 | $2,862,511.07 | $682,239.07 | $126.22 |
| 2026-08-27 | $2,882,230.15 | $631,978.58 | $127.40 |
| 2026-08-28 | $2,887,888.43 | $644,678.31 | $129.88 |
| 2026-08-29 | $2,848,036.53 | $530,390.52 | $128.42 |
| 2026-08-30 | $2,940,152.02 | $725,760.67 | $132.57 |
| 2026-08-30 | $2,947,635.81 | $710,671.94 | $132.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
