TrueFi TRU #2480
$0.001199 17.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TrueFi.
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for TrueFi. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TrueFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00111543 - US$0.00122338Current reference: US$0.00119939Re-entry trigger: US$0.00121378
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TrueFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TrueFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00105408Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TrueFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00105408. TrueFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TrueFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TrueFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TrueFi.
No upcoming market event is currently scheduled for TrueFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TrueFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TrueFi position, log trades, and review recent activity from one place.
Log in or create an account to track your TrueFi position.
Market Overview
TrueFi current market price is $0.001199 with a 24 hour trading volume of $1,083.71K. The total available supply of TrueFi is 1.26B TRU. It has secured Rank 2480 in the cryptocurrency market with a marketcap of $1,507.66K. The TRU price is 5.04% up in the last one hour.
The high price of the TrueFi is $0.002024 and low price is $0.001003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueFi Rank
2480
TrueFi Price
$0.001199
Market Cap
$1,507.66K 17.46%
Fully Diluted Valuation
$1,507.66K
Trading Volume(24h)
$1,083.71K
Circulating Supply
1.26B TRU
Total Supply
1.26B TRU
Max Supply
(Not Available)
High(24h)
$0.002024
Low(24h)
$0.001003
All-time High
$1.02 99.89%
12 Aug 2021
All-time Low
$0.00053006 120.51%
19 Jul 2026
Cryptocurrency TrueFi Calculator
Want to convert more cryptocurrencies?
TrueFi Price Chart
1h
5.04%
24h
17.46%
7d
81.62%
14d
46.57%
30d
33.6%
60d
8.03%
200d
88.51%
1y
96.61%
TrueFi Historical Data
Historical data of TrueFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $34,078,146.36 | $8,328,337.51 | $0.03 |
| 2025-07-03 | $37,076,806.56 | $11,499,916.40 | $0.03 |
| 2025-07-04 | $35,880,310.69 | $9,169,369.71 | $0.03 |
| 2025-07-05 | $33,529,575.55 | $10,069,072.62 | $0.03 |
| 2025-07-06 | $31,352,686.96 | $16,028,554.82 | $0.02 |
| 2025-07-07 | $31,999,533.54 | $7,117,390.18 | $0.02 |
| 2025-07-08 | $32,013,503.63 | $11,018,090.41 | $0.02 |
| 2025-07-09 | $33,036,766.12 | $7,107,203.61 | $0.02 |
| 2025-07-10 | $34,947,782.20 | $10,469,127.54 | $0.03 |
| 2025-07-11 | $37,668,817.75 | $11,409,694.87 | $0.03 |
| 2025-07-12 | $38,575,379.00 | $20,447,228.61 | $0.03 |
| 2025-07-13 | $39,053,225.79 | $12,233,233.47 | $0.03 |
| 2025-07-14 | $40,453,321.27 | $18,815,249.71 | $0.03 |
| 2025-07-15 | $40,085,416.05 | $12,099,689.23 | $0.03 |
| 2025-07-16 | $41,189,986.98 | $13,206,829.50 | $0.03 |
| 2025-07-17 | $42,193,388.22 | $19,648,528.12 | $0.03 |
| 2025-07-18 | $42,756,250.09 | $17,592,266.10 | $0.03 |
| 2025-07-19 | $42,794,344.24 | $16,910,374.02 | $0.03 |
| 2025-07-20 | $44,071,395.76 | $8,313,633.74 | $0.03 |
| 2025-07-21 | $47,161,983.94 | $19,495,402.52 | $0.04 |
| 2025-07-22 | $47,426,259.69 | $14,994,381.10 | $0.04 |
| 2025-07-23 | $46,507,658.71 | $12,223,485.06 | $0.04 |
| 2025-07-24 | $41,452,343.88 | $16,245,884.28 | $0.03 |
| 2025-07-25 | $40,096,300.00 | $14,738,783.58 | $0.03 |
| 2025-07-26 | $47,068,001.02 | $26,379,882.26 | $0.04 |
| 2025-07-27 | $51,332,698.58 | $108,215,804.10 | $0.04 |
| 2025-07-28 | $49,631,776.00 | $22,302,548.75 | $0.04 |
| 2025-07-29 | $45,861,579.81 | $18,611,111.59 | $0.03 |
| 2025-07-30 | $45,363,788.09 | $14,322,895.71 | $0.03 |
| 2025-07-31 | $42,884,198.86 | $13,166,739.35 | $0.03 |
| 2025-08-01 | $40,422,155.68 | $10,266,859.01 | $0.03 |
| 2025-08-02 | $39,324,455.16 | $11,870,102.33 | $0.03 |
| 2025-08-03 | $37,825,093.25 | $8,065,232.59 | $0.03 |
| 2025-08-04 | $40,955,869.20 | $17,706,165.43 | $0.03 |
| 2025-08-05 | $42,170,841.74 | $10,923,777.48 | $0.03 |
| 2025-08-06 | $40,952,360.32 | $19,489,815.28 | $0.03 |
| 2025-08-07 | $42,067,139.48 | $11,929,448.10 | $0.03 |
| 2025-08-08 | $43,130,138.00 | $11,824,718.00 | $0.03 |
| 2025-08-09 | $44,430,838.08 | $17,948,039.59 | $0.03 |
| 2025-08-10 | $45,907,861.78 | $11,548,277.31 | $0.03 |
| 2025-08-11 | $44,997,570.72 | $11,824,154.09 | $0.03 |
| 2025-08-12 | $41,924,701.10 | $18,448,711.62 | $0.03 |
| 2025-08-13 | $44,123,955.31 | $13,282,331.98 | $0.03 |
| 2025-08-14 | $48,236,326.78 | $17,732,543.50 | $0.04 |
| 2025-08-15 | $42,417,825.58 | $24,275,149.94 | $0.03 |
| 2025-08-16 | $42,162,601.75 | $17,568,722.51 | $0.03 |
| 2025-08-17 | $44,534,957.13 | $14,429,672.56 | $0.03 |
| 2025-08-18 | $44,497,484.68 | $10,375,438.68 | $0.03 |
| 2025-08-19 | $42,590,171.08 | $13,393,019.22 | $0.03 |
| 2025-08-20 | $40,253,196.24 | $9,973,617.73 | $0.03 |
| 2025-08-21 | $43,003,235.99 | $8,120,831.29 | $0.03 |
| 2025-08-22 | $41,238,184.35 | $6,563,103.13 | $0.03 |
| 2025-08-23 | $45,441,516.90 | $13,573,018.49 | $0.03 |
| 2025-08-24 | $45,067,668.44 | $13,050,082.40 | $0.03 |
| 2025-08-25 | $44,825,669.21 | $11,554,604.96 | $0.03 |
| 2025-08-26 | $39,970,950.42 | $13,902,194.87 | $0.03 |
| 2025-08-27 | $41,566,236.22 | $11,439,216.06 | $0.03 |
| 2025-08-28 | $41,641,425.03 | $8,583,611.31 | $0.03 |
| 2025-08-29 | $42,738,091.47 | $8,646,271.31 | $0.03 |
| 2025-08-30 | $39,892,085.01 | $12,071,031.26 | $0.03 |
| 2025-08-31 | $40,642,442.55 | $5,356,331.06 | $0.03 |
| 2025-09-01 | $39,615,184.96 | $5,247,933.20 | $0.03 |
| 2025-09-02 | $38,513,956.79 | $8,279,802.68 | $0.03 |
| 2025-09-03 | $39,355,027.91 | $6,417,495.97 | $0.03 |
| 2025-09-04 | $39,491,902.97 | $6,396,617.62 | $0.03 |
| 2025-09-05 | $37,395,112.71 | $6,648,121.53 | $0.03 |
| 2025-09-06 | $38,514,026.57 | $7,823,330.63 | $0.03 |
| 2025-09-07 | $38,461,645.33 | $4,132,775.61 | $0.03 |
| 2025-09-08 | $38,843,928.79 | $3,776,564.27 | $0.03 |
| 2025-09-09 | $40,261,507.32 | $6,438,890.16 | $0.03 |
| 2025-09-10 | $39,982,190.17 | $9,823,791.24 | $0.03 |
| 2025-09-11 | $40,373,942.51 | $11,297,449.77 | $0.03 |
| 2025-09-12 | $41,301,960.79 | $8,670,541.22 | $0.03 |
| 2025-09-13 | $42,091,630.23 | $8,352,603.78 | $0.03 |
| 2025-09-14 | $43,263,540.00 | $8,954,169.62 | $0.03 |
| 2025-09-15 | $41,243,097.35 | $7,237,633.98 | $0.03 |
| 2025-09-16 | $40,360,436.13 | $7,528,277.43 | $0.03 |
| 2025-09-17 | $42,608,507.64 | $12,809,267.24 | $0.03 |
| 2025-09-18 | $43,324,317.81 | $9,604,136.48 | $0.03 |
| 2025-09-19 | $44,296,589.53 | $9,297,538.19 | $0.03 |
| 2025-09-20 | $42,201,503.77 | $5,932,622.84 | $0.03 |
| 2025-09-21 | $42,378,232.75 | $3,911,297.01 | $0.03 |
| 2025-09-22 | $40,840,243.00 | $6,296,247.54 | $0.03 |
| 2025-09-23 | $38,512,292.98 | $11,017,143.60 | $0.03 |
| 2025-09-24 | $37,691,609.72 | $7,182,182.55 | $0.03 |
| 2025-09-25 | $38,977,715.03 | $6,779,806.45 | $0.03 |
| 2025-09-26 | $36,125,658.04 | $8,573,175.68 | $0.03 |
| 2025-09-27 | $36,631,508.47 | $8,362,248.80 | $0.03 |
| 2025-09-28 | $35,998,813.09 | $2,340,904.69 | $0.03 |
| 2025-09-29 | $38,214,466.51 | $7,927,754.10 | $0.03 |
| 2025-09-30 | $37,054,979.65 | $7,520,227.54 | $0.03 |
| 2025-10-01 | $36,520,196.59 | $5,959,807.03 | $0.03 |
| 2025-10-02 | $38,288,414.16 | $6,156,933.61 | $0.03 |
| 2025-10-03 | $39,244,198.49 | $6,077,543.75 | $0.03 |
| 2025-10-04 | $39,289,913.58 | $7,029,442.93 | $0.03 |
| 2025-10-05 | $37,816,559.29 | $3,766,508.51 | $0.03 |
| 2025-10-06 | $37,393,993.34 | $5,029,269.50 | $0.03 |
| 2025-10-07 | $38,868,206.46 | $6,000,390.69 | $0.03 |
| 2025-10-08 | $36,133,274.18 | $7,881,938.70 | $0.03 |
| 2025-10-09 | $37,063,175.29 | $6,502,142.61 | $0.03 |
| 2025-10-10 | $36,367,304.90 | $7,585,170.17 | $0.03 |
| 2025-10-11 | $24,253,481.00 | $20,692,698.55 | $0.02 |
| 2025-10-12 | $24,828,560.68 | $20,798,780.13 | $0.02 |
| 2025-10-13 | $26,944,480.91 | $10,461,951.72 | $0.02 |
| 2025-10-14 | $28,684,162.34 | $15,113,355.32 | $0.02 |
| 2025-10-15 | $27,419,341.22 | $9,332,111.71 | $0.02 |
| 2025-10-16 | $26,416,824.13 | $8,472,370.62 | $0.02 |
| 2025-10-17 | $24,612,408.88 | $11,068,609.52 | $0.02 |
| 2025-10-18 | $23,917,923.02 | $11,499,945.85 | $0.02 |
| 2025-10-19 | $24,470,180.75 | $3,786,136.58 | $0.02 |
| 2025-10-20 | $30,772,974.51 | $68,525,168.98 | $0.02 |
| 2025-10-21 | $28,350,145.07 | $36,840,314.62 | $0.02 |
| 2025-10-22 | $25,069,397.99 | $17,279,222.25 | $0.02 |
| 2025-10-23 | $23,581,496.50 | $11,691,040.74 | $0.02 |
| 2025-10-24 | $24,038,107.90 | $4,620,791.63 | $0.02 |
| 2025-10-25 | $23,749,569.63 | $8,035,181.83 | $0.02 |
| 2025-10-26 | $24,829,623.53 | $5,023,334.35 | $0.02 |
| 2025-10-27 | $24,280,556.58 | $6,665,919.34 | $0.02 |
| 2025-10-28 | $23,243,415.84 | $9,366,388.08 | $0.02 |
| 2025-10-29 | $23,444,130.53 | $33,167,227.99 | $0.02 |
| 2025-10-30 | $24,241,648.69 | $13,400,267.42 | $0.02 |
| 2025-10-31 | $23,171,988.61 | $15,764,140.19 | $0.02 |
| 2025-11-01 | $24,395,608.27 | $6,719,657.94 | $0.02 |
| 2025-11-02 | $24,416,687.61 | $4,460,743.87 | $0.02 |
| 2025-11-03 | $24,460,389.34 | $4,939,137.63 | $0.02 |
| 2025-11-04 | $21,339,105.94 | $10,630,936.14 | $0.02 |
| 2025-11-05 | $21,151,162.68 | $12,554,669.36 | $0.02 |
| 2025-11-06 | $21,368,998.93 | $7,520,717.41 | $0.02 |
| 2025-11-07 | $20,873,547.90 | $5,510,012.85 | $0.02 |
| 2025-11-08 | $24,178,598.27 | $8,473,581.20 | $0.02 |
| 2025-11-09 | $23,653,023.06 | $5,374,108.86 | $0.02 |
| 2025-11-10 | $23,726,509.42 | $3,861,767.83 | $0.02 |
| 2025-11-11 | $24,003,428.56 | $4,721,388.86 | $0.02 |
| 2025-11-12 | $22,571,904.33 | $4,816,621.74 | $0.02 |
| 2025-11-13 | $22,055,581.90 | $4,254,987.54 | $0.02 |
| 2025-11-14 | $21,168,632.13 | $6,381,544.33 | $0.02 |
| 2025-11-15 | $19,744,413.31 | $8,520,820.17 | $0.01 |
| 2025-11-16 | $19,834,452.71 | $4,340,648.01 | $0.01 |
| 2025-11-17 | $18,339,215.79 | $7,437,210.52 | $0.01 |
| 2025-11-18 | $17,801,546.87 | $5,847,558.01 | $0.01 |
| 2025-11-19 | $18,165,485.14 | $5,671,698.03 | $0.01 |
| 2025-11-20 | $17,731,271.38 | $5,820,953.73 | $0.01 |
| 2025-11-21 | $18,099,727.74 | $8,009,315.15 | $0.01 |
| 2025-11-22 | $16,615,815.02 | $6,887,951.06 | $0.01 |
| 2025-11-23 | $16,456,313.62 | $4,704,535.99 | $0.01 |
| 2025-11-24 | $16,332,095.95 | $3,083,636.32 | $0.01 |
| 2025-11-25 | $17,012,664.33 | $4,906,770.02 | $0.01 |
| 2025-11-26 | $17,118,878.46 | $3,169,593.66 | $0.01 |
| 2025-11-27 | $17,250,954.74 | $2,821,319.28 | $0.01 |
| 2025-11-28 | $17,372,680.75 | $3,778,542.40 | $0.01 |
| 2025-11-29 | $17,110,113.24 | $3,264,785.47 | $0.01 |
| 2025-11-30 | $17,577,975.12 | $5,745,004.54 | $0.01 |
| 2025-12-01 | $17,005,685.18 | $8,068,250.23 | $0.01 |
| 2025-12-02 | $15,698,782.21 | $5,612,436.00 | $0.01 |
| 2025-12-03 | $16,139,682.32 | $3,783,685.04 | $0.01 |
| 2025-12-04 | $16,298,742.51 | $3,889,794.70 | $0.01 |
| 2025-12-05 | $15,270,261.07 | $3,802,320.52 | $0.01 |
| 2025-12-06 | $15,662,745.10 | $6,816,420.55 | $0.01 |
| 2025-12-07 | $16,226,008.04 | $4,180,287.10 | $0.01 |
| 2025-12-08 | $15,682,533.81 | $4,077,014.02 | $0.01 |
| 2025-12-09 | $16,026,720.14 | $4,040,299.59 | $0.01 |
| 2025-12-10 | $16,751,992.20 | $3,760,245.87 | $0.01 |
| 2025-12-11 | $16,146,108.65 | $4,555,075.16 | $0.01 |
| 2025-12-12 | $16,237,094.17 | $4,769,816.47 | $0.01 |
| 2025-12-13 | $15,428,052.67 | $5,796,492.29 | $0.01 |
| 2025-12-14 | $15,552,976.93 | $3,461,954.13 | $0.01 |
| 2025-12-15 | $14,062,190.61 | $5,342,387.83 | $0.01 |
| 2025-12-16 | $13,488,211.94 | $4,935,073.57 | $0.01 |
| 2025-12-17 | $12,585,748.62 | $4,217,116.15 | $0.01 |
| 2025-12-18 | $11,459,500.26 | $4,821,149.08 | $0.01 |
| 2025-12-19 | $11,187,402.38 | $4,502,377.82 | $0.01 |
| 2025-12-20 | $11,810,800.00 | $4,480,225.66 | $0.01 |
| 2025-12-21 | $12,107,040.15 | $2,541,637.73 | $0.01 |
| 2025-12-22 | $11,563,128.62 | $3,047,077.34 | $0.01 |
| 2025-12-23 | $12,038,113.61 | $3,353,832.50 | $0.01 |
| 2025-12-24 | $11,978,945.72 | $3,918,834.97 | $0.01 |
| 2025-12-25 | $12,141,652.31 | $2,148,666.47 | $0.01 |
| 2025-12-26 | $12,077,147.59 | $2,544,782.04 | $0.01 |
| 2025-12-27 | $15,458,862.27 | $41,006,664.34 | $0.01 |
| 2025-12-28 | $15,150,344.17 | $47,333,560.50 | $0.01 |
| 2025-12-29 | $14,016,328.19 | $8,774,604.26 | $0.01 |
| 2025-12-30 | $13,766,635.39 | $8,642,422.77 | $0.01 |
| 2025-12-31 | $14,314,493.39 | $15,656,051.56 | $0.01 |
| 2026-01-01 | $13,479,252.82 | $8,109,485.66 | $0.01 |
| 2026-01-02 | $14,345,424.95 | $3,888,898.19 | $0.01 |
| 2026-01-03 | $14,683,805.84 | $4,267,436.18 | $0.01 |
| 2026-01-04 | $14,181,085.13 | $3,939,600.51 | $0.01 |
| 2026-01-05 | $14,586,828.81 | $4,249,120.65 | $0.01 |
| 2026-01-06 | $14,475,050.15 | $4,432,540.30 | $0.01 |
| 2026-01-07 | $15,207,334.33 | $7,436,150.13 | $0.01 |
| 2026-01-08 | $14,209,012.57 | $6,830,601.75 | $0.01 |
| 2026-01-09 | $14,260,644.50 | $5,973,988.75 | $0.01 |
| 2026-01-10 | $14,305,078.07 | $3,795,577.27 | $0.01 |
| 2026-01-11 | $14,093,543.52 | $1,204,917.08 | $0.01 |
| 2026-01-12 | $13,952,084.83 | $2,210,392.50 | $0.01 |
| 2026-01-13 | $13,784,039.63 | $2,990,252.61 | $0.01 |
| 2026-01-14 | $14,707,717.41 | $3,707,795.80 | $0.01 |
| 2026-01-15 | $14,469,073.54 | $3,931,087.34 | $0.01 |
| 2026-01-16 | $13,744,618.27 | $3,383,111.36 | $0.01 |
| 2026-01-17 | $14,198,383.53 | $2,710,144.50 | $0.01 |
| 2026-01-18 | $14,044,573.65 | $2,744,401.81 | $0.01 |
| 2026-01-19 | $13,502,294.44 | $3,245,167.27 | $0.01 |
| 2026-01-20 | $12,925,238.96 | $5,094,986.85 | $0.01 |
| 2026-01-21 | $12,062,034.56 | $3,457,538.25 | $0.01 |
| 2026-01-22 | $12,621,655.07 | $4,308,475.70 | $0.01 |
| 2026-01-23 | $12,246,653.50 | $3,080,734.21 | $0.01 |
| 2026-01-24 | $12,357,319.60 | $3,535,979.25 | $0.01 |
| 2026-01-25 | $12,279,527.89 | $1,802,884.56 | $0.01 |
| 2026-01-26 | $11,399,915.77 | $3,693,404.44 | $0.01 |
| 2026-01-27 | $12,381,617.03 | $3,156,434.02 | $0.01 |
| 2026-01-28 | $12,248,590.41 | $2,202,358.44 | $0.01 |
| 2026-01-29 | $11,798,115.93 | $2,968,088.71 | $0.01 |
| 2026-01-30 | $11,114,858.11 | $3,964,167.00 | $0.01 |
| 2026-01-31 | $11,027,587.83 | $2,704,796.90 | $0.01 |
| 2026-02-01 | $10,004,889.99 | $4,755,140.17 | $0.01 |
| 2026-02-02 | $9,827,440.72 | $2,896,483.70 | $0.01 |
| 2026-02-03 | $10,289,104.05 | $3,642,750.33 | $0.01 |
| 2026-02-04 | $10,041,776.48 | $2,780,959.25 | $0.01 |
| 2026-02-05 | $10,087,173.75 | $3,024,883.97 | $0.01 |
| 2026-02-06 | $8,626,796.44 | $4,536,771.49 | $0.01 |
| 2026-02-07 | $9,693,460.05 | $4,229,262.88 | $0.01 |
| 2026-02-08 | $9,704,939.65 | $2,268,599.84 | $0.01 |
| 2026-02-09 | $9,328,698.88 | $1,563,115.82 | $0.01 |
| 2026-02-10 | $9,251,284.20 | $2,184,033.88 | $0.01 |
| 2026-02-11 | $9,065,673.55 | $1,524,639.81 | $0.01 |
| 2026-02-12 | $9,082,129.35 | $2,340,427.83 | $0.01 |
| 2026-02-13 | $9,203,954.79 | $2,089,839.46 | $0.01 |
| 2026-02-14 | $9,561,247.32 | $2,499,468.34 | $0.01 |
| 2026-02-15 | $9,818,991.10 | $1,818,589.08 | $0.01 |
| 2026-02-16 | $9,377,296.81 | $2,621,826.52 | $0.01 |
| 2026-02-17 | $9,450,571.65 | $1,880,858.82 | $0.01 |
| 2026-02-18 | $9,248,568.30 | $1,466,669.26 | $0.01 |
| 2026-02-19 | $8,693,193.08 | $1,513,728.63 | $0.01 |
| 2026-02-20 | $8,276,042.37 | $1,592,438.81 | $0.01 |
| 2026-02-21 | $8,385,912.26 | $2,015,352.11 | $0.01 |
| 2026-02-22 | $8,255,808.59 | $1,212,320.88 | $0.01 |
| 2026-02-23 | $7,949,572.60 | $1,003,614.49 | $0.01 |
| 2026-02-24 | $7,319,909.84 | $2,170,559.68 | $0.01 |
| 2026-02-25 | $7,381,940.95 | $1,932,632.87 | $0.01 |
| 2026-02-26 | $7,810,937.58 | $3,241,775.74 | $0.01 |
| 2026-02-27 | $7,397,217.54 | $2,658,195.76 | $0.01 |
| 2026-02-28 | $7,053,531.47 | $2,940,470.82 | $0.00 |
| 2026-03-01 | $7,076,986.41 | $2,939,341.84 | $0.00 |
| 2026-03-02 | $6,522,718.88 | $2,763,295.98 | $0.00 |
| 2026-03-03 | $7,257,380.01 | $13,541,114.97 | $0.01 |
| 2026-03-04 | $7,356,852.06 | $7,385,988.71 | $0.01 |
| 2026-03-05 | $7,387,878.57 | $3,584,008.57 | $0.01 |
| 2026-03-06 | $7,408,647.81 | $3,443,660.35 | $0.01 |
| 2026-03-07 | $7,120,722.45 | $2,758,460.75 | $0.00 |
| 2026-03-08 | $6,849,941.37 | $2,058,647.12 | $0.00 |
| 2026-03-09 | $6,972,458.42 | $2,974,621.44 | $0.00 |
| 2026-03-10 | $7,064,923.96 | $3,331,406.54 | $0.00 |
| 2026-03-11 | $7,235,917.57 | $3,020,100.95 | $0.01 |
| 2026-03-12 | $7,491,791.98 | $8,096,901.44 | $0.01 |
| 2026-03-13 | $7,693,657.21 | $4,393,304.57 | $0.01 |
| 2026-03-14 | $7,973,693.91 | $3,243,966.22 | $0.01 |
| 2026-03-15 | $8,375,524.00 | $5,274,416.56 | $0.01 |
| 2026-03-16 | $8,043,421.56 | $2,404,314.42 | $0.01 |
| 2026-03-17 | $8,347,150.89 | $5,727,247.90 | $0.01 |
| 2026-03-18 | $8,483,114.03 | $3,330,173.47 | $0.01 |
| 2026-03-19 | $7,937,831.27 | $7,390,906.55 | $0.01 |
| 2026-03-20 | $7,943,188.76 | $2,764,507.37 | $0.01 |
| 2026-03-21 | $7,539,503.61 | $2,423,786.89 | $0.01 |
| 2026-03-22 | $7,435,142.99 | $1,633,012.39 | $0.01 |
| 2026-03-23 | $7,203,576.70 | $1,981,913.01 | $0.01 |
| 2026-03-24 | $7,378,143.05 | $2,814,045.00 | $0.01 |
| 2026-03-25 | $7,058,275.23 | $2,190,378.22 | $0.00 |
| 2026-03-26 | $7,058,846.56 | $1,111,684.79 | $0.00 |
| 2026-03-27 | $6,654,394.08 | $1,933,109.68 | $0.00 |
| 2026-03-28 | $6,494,344.26 | $2,216,399.54 | $0.00 |
| 2026-03-29 | $6,362,845.84 | $2,125,847.60 | $0.00 |
| 2026-03-30 | $6,173,070.64 | $1,549,636.55 | $0.00 |
| 2026-03-31 | $6,319,127.46 | $1,395,843.25 | $0.00 |
| 2026-04-01 | $6,665,132.86 | $3,289,698.54 | $0.00 |
| 2026-04-02 | $6,516,229.60 | $1,707,603.57 | $0.00 |
| 2026-04-03 | $6,545,433.21 | $3,315,570.42 | $0.00 |
| 2026-04-04 | $6,554,022.50 | $2,105,051.03 | $0.00 |
| 2026-04-05 | $6,432,121.62 | $1,748,218.12 | $0.00 |
| 2026-04-06 | $7,896,821.86 | $26,783,981.11 | $0.01 |
| 2026-04-07 | $12,040,505.72 | $168,693,290.80 | $0.01 |
| 2026-04-08 | $12,691,544.77 | $41,589,064.82 | $0.01 |
| 2026-04-09 | $11,507,906.58 | $26,498,976.78 | $0.01 |
| 2026-04-10 | $10,344,591.44 | $9,209,272.34 | $0.01 |
| 2026-04-11 | $9,204,272.20 | $7,485,857.11 | $0.01 |
| 2026-04-12 | $13,818,469.49 | $74,568,842.03 | $0.01 |
| 2026-04-13 | $11,838,401.55 | $45,800,351.15 | $0.01 |
| 2026-04-14 | $11,695,262.29 | $13,823,126.60 | $0.01 |
| 2026-04-15 | $10,369,997.90 | $15,568,406.26 | $0.01 |
| 2026-04-16 | $9,854,079.12 | $9,161,838.59 | $0.01 |
| 2026-04-17 | $9,915,875.21 | $6,383,189.88 | $0.01 |
| 2026-04-18 | $7,769,749.14 | $17,663,893.53 | $0.01 |
| 2026-04-19 | $7,027,935.45 | $6,645,935.96 | $0.00 |
| 2026-04-20 | $6,159,869.23 | $6,065,684.49 | $0.00 |
| 2026-04-21 | $5,691,366.96 | $7,015,660.06 | $0.00 |
| 2026-04-22 | $5,843,250.02 | $19,949,281.93 | $0.00 |
| 2026-04-23 | $5,705,883.25 | $5,206,755.13 | $0.00 |
| 2026-04-24 | $5,733,993.41 | $13,856,379.18 | $0.00 |
| 2026-04-25 | $4,870,459.61 | $5,201,727.92 | $0.00 |
| 2026-04-26 | $4,893,707.87 | $8,954,316.66 | $0.00 |
| 2026-04-27 | $4,456,383.19 | $5,916,356.43 | $0.00 |
| 2026-04-28 | $3,682,461.73 | $3,745,278.29 | $0.00 |
| 2026-04-29 | $3,249,003.98 | $1,911,045.16 | $0.00 |
| 2026-04-30 | $2,923,950.26 | $867,998.60 | $0.00 |
| 2026-05-01 | $2,656,815.62 | $908,669.13 | $0.00 |
| 2026-05-02 | $2,431,104.08 | $567,817.24 | $0.00 |
| 2026-05-03 | $2,111,704.92 | $450,489.21 | $0.00 |
| 2026-05-04 | $1,858,986.31 | $436,216.46 | $0.00 |
| 2026-05-05 | $1,949,978.63 | $465,364.55 | $0.00 |
| 2026-05-06 | $1,904,441.77 | $118,788.57 | $0.00 |
| 2026-05-07 | $1,679,432.28 | $615,721.56 | $0.00 |
| 2026-05-08 | $1,693,964.55 | $192,703.94 | $0.00 |
| 2026-05-09 | $1,681,389.01 | $259,549.78 | $0.00 |
| 2026-05-10 | $1,785,704.62 | $158,029.90 | $0.00 |
| 2026-05-11 | $1,756,573.05 | $112,738.95 | $0.00 |
| 2026-05-12 | $1,704,093.91 | $352,898.54 | $0.00 |
| 2026-05-13 | $1,693,419.35 | $105,399.01 | $0.00 |
| 2026-05-14 | $1,642,548.03 | $123,392.98 | $0.00 |
| 2026-05-15 | $1,662,981.17 | $150,549.77 | $0.00 |
| 2026-05-16 | $1,629,168.70 | $105,051.25 | $0.00 |
| 2026-05-17 | $1,677,505.61 | $82,455.76 | $0.00 |
| 2026-05-18 | $1,608,107.77 | $171,412.94 | $0.00 |
| 2026-05-19 | $1,540,625.43 | $313,995.99 | $0.00 |
| 2026-05-20 | $1,488,798.54 | $88,556.50 | $0.00 |
| 2026-05-21 | $1,500,785.11 | $72,743.28 | $0.00 |
| 2026-05-22 | $1,429,087.78 | $149,540.98 | $0.00 |
| 2026-05-23 | $1,424,739.00 | $68,885.06 | $0.00 |
| 2026-05-24 | $1,413,735.82 | $82,306.53 | $0.00 |
| 2026-05-25 | $1,382,397.42 | $53,109.34 | $0.00 |
| 2026-05-26 | $1,366,699.24 | $38,566.20 | $0.00 |
| 2026-05-27 | $1,353,152.97 | $56,417.10 | $0.00 |
| 2026-05-28 | $1,304,647.93 | $37,554.06 | $0.00 |
| 2026-05-29 | $1,131,323.34 | $469,711.06 | $0.00 |
| 2026-05-30 | $1,114,852.51 | $236,455.01 | $0.00 |
| 2026-05-31 | $1,156,462.57 | $83,047.90 | $0.00 |
| 2026-06-01 | $1,114,380.41 | $66,919.45 | $0.00 |
| 2026-06-02 | $1,118,655.78 | $66,785.96 | $0.00 |
| 2026-06-03 | $1,035,887.53 | $67,997.90 | $0.00 |
| 2026-06-04 | $997,318.88 | $118,727.46 | $0.00 |
| 2026-06-05 | $954,161.89 | $70,624.64 | $0.00 |
| 2026-06-06 | $876,169.50 | $84,008.25 | $0.00 |
| 2026-06-07 | $828,804.54 | $34,512.22 | $0.00 |
| 2026-06-08 | $862,371.83 | $46,115.64 | $0.00 |
| 2026-06-09 | $829,923.04 | $68,398.41 | $0.00 |
| 2026-06-10 | $1,308,133.35 | $887,967.49 | $0.00 |
| 2026-06-11 | $1,125,381.34 | $847,600.86 | $0.00 |
| 2026-06-12 | $1,058,983.86 | $286,770.74 | $0.00 |
| 2026-06-13 | $1,033,020.48 | $120,880.34 | $0.00 |
| 2026-06-14 | $966,115.40 | $120,786.23 | $0.00 |
| 2026-06-15 | $956,895.58 | $76,388.49 | $0.00 |
| 2026-06-16 | $1,264,204.59 | $729,729.77 | $0.00 |
| 2026-06-17 | $1,179,232.55 | $760,711.70 | $0.00 |
| 2026-06-18 | $1,280,895.70 | $455,522.31 | $0.00 |
| 2026-06-19 | $1,159,430.15 | $245,752.95 | $0.00 |
| 2026-06-20 | $1,104,395.70 | $59,448.70 | $0.00 |
| 2026-06-21 | $1,171,416.31 | $73,305.69 | $0.00 |
| 2026-06-22 | $1,193,600.35 | $146,033.87 | $0.00 |
| 2026-06-23 | $1,176,942.65 | $61,651.22 | $0.00 |
| 2026-06-24 | $1,118,560.67 | $167,447.86 | $0.00 |
| 2026-06-25 | $1,093,164.05 | $55,050.05 | $0.00 |
| 2026-06-26 | $1,074,369.58 | $53,846.17 | $0.00 |
| 2026-06-27 | $1,041,539.10 | $87,887.80 | $0.00 |
| 2026-06-28 | $1,095,768.71 | $51,358.11 | $0.00 |
| 2026-06-29 | $1,096,598.11 | $35,775.03 | $0.00 |
| 2026-06-30 | $1,078,010.15 | $11,246.19 | $0.00 |
| 2026-07-01 | $1,011,213.92 | $37,889.98 | $0.00 |
| 2026-07-01 | $1,041,392.43 | $16,999.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
