TrueFi TRU #1493
$0.004302 12.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TrueFi.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for TrueFi. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TrueFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00400104 - US$0.00438823Current reference: US$0.00430219Re-entry trigger: US$0.00435382
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TrueFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TrueFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00378098Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TrueFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00378098. TrueFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TrueFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TrueFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TrueFi.
No upcoming market event is currently scheduled for TrueFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TrueFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TrueFi position, log trades, and review recent activity from one place.
Log in or create an account to track your TrueFi position.
Market Overview
TrueFi current market price is $0.004302 with a 24 hour trading volume of $4,778.50K. The total available supply of TrueFi is 1.45B TRU. It has secured Rank 1493 in the cryptocurrency market with a marketcap of $6,320.05K. The TRU price is 1.22% down in the last one hour.
The high price of the TrueFi is $0.005054 and low price is $0.004312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueFi Rank
1493
TrueFi Price
$0.004302
Market Cap
$6,320.05K 11.51%
Fully Diluted Valuation
$6,320.05K
Trading Volume(24h)
$4,778.50K
Circulating Supply
1.45B TRU
Total Supply
1.45B TRU
Max Supply
(Not Available)
High(24h)
$0.005054
Low(24h)
$0.004312
All-time High
$1.02 99.57%
12 Aug 2021
All-time Low
$0.004208 3.29%
05 Apr 2026
Cryptocurrency TrueFi Calculator
Want to convert more cryptocurrencies?
TrueFi Price Chart
1h
1.22%
24h
12.67%
7d
51.41%
14d
0.65%
30d
19.5%
60d
31.45%
200d
84.74%
1y
86.24%
TrueFi Historical Data
Historical data of TrueFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $38,829,876.80 | $5,164,784.14 | $0.03 |
| 2025-04-20 | $41,174,840.28 | $7,244,965.29 | $0.03 |
| 2025-04-21 | $43,607,659.99 | $15,659,355.86 | $0.03 |
| 2025-04-22 | $44,862,018.92 | $9,452,168.47 | $0.04 |
| 2025-04-23 | $48,069,303.77 | $10,654,967.95 | $0.04 |
| 2025-04-24 | $49,767,130.20 | $11,323,949.66 | $0.04 |
| 2025-04-25 | $53,072,251.37 | $10,324,295.35 | $0.04 |
| 2025-04-26 | $51,665,373.24 | $12,046,184.54 | $0.04 |
| 2025-04-27 | $53,819,876.96 | $7,969,556.56 | $0.04 |
| 2025-04-28 | $49,429,391.22 | $6,156,086.92 | $0.04 |
| 2025-04-29 | $52,810,030.25 | $9,886,539.08 | $0.04 |
| 2025-04-30 | $51,250,679.84 | $9,257,747.28 | $0.04 |
| 2025-05-01 | $51,573,925.17 | $5,927,053.02 | $0.04 |
| 2025-05-02 | $51,774,975.30 | $5,224,786.56 | $0.04 |
| 2025-05-03 | $50,841,667.32 | $4,403,702.61 | $0.04 |
| 2025-05-04 | $48,114,474.44 | $5,347,801.14 | $0.04 |
| 2025-05-05 | $48,607,969.10 | $3,674,522.19 | $0.04 |
| 2025-05-06 | $47,678,385.46 | $3,337,913.19 | $0.04 |
| 2025-05-07 | $47,114,098.31 | $5,107,177.46 | $0.04 |
| 2025-05-08 | $47,646,382.60 | $6,182,049.30 | $0.04 |
| 2025-05-09 | $54,306,951.19 | $14,885,529.55 | $0.04 |
| 2025-05-10 | $57,190,691.51 | $14,107,287.85 | $0.04 |
| 2025-05-11 | $63,608,243.15 | $18,464,197.43 | $0.05 |
| 2025-05-12 | $61,177,354.95 | $12,597,943.06 | $0.05 |
| 2025-05-13 | $60,550,127.21 | $18,384,233.21 | $0.05 |
| 2025-05-14 | $64,601,358.33 | $14,827,645.83 | $0.05 |
| 2025-05-15 | $60,660,478.21 | $15,141,378.57 | $0.05 |
| 2025-05-16 | $55,974,014.66 | $11,263,917.85 | $0.04 |
| 2025-05-17 | $55,205,675.71 | $7,793,963.97 | $0.04 |
| 2025-05-18 | $52,907,797.48 | $8,061,973.88 | $0.04 |
| 2025-05-19 | $55,586,771.55 | $9,390,914.37 | $0.04 |
| 2025-05-20 | $54,023,142.68 | $8,126,437.82 | $0.04 |
| 2025-05-21 | $55,361,910.72 | $6,991,112.47 | $0.04 |
| 2025-05-22 | $55,796,371.35 | $12,681,926.18 | $0.04 |
| 2025-05-23 | $59,956,903.11 | $14,397,639.19 | $0.05 |
| 2025-05-24 | $53,640,364.26 | $14,530,442.35 | $0.04 |
| 2025-05-25 | $54,193,981.80 | $6,715,558.48 | $0.04 |
| 2025-05-26 | $53,963,300.11 | $8,031,783.81 | $0.04 |
| 2025-05-27 | $52,504,930.96 | $7,800,592.35 | $0.04 |
| 2025-05-28 | $53,771,258.24 | $9,077,201.88 | $0.04 |
| 2025-05-29 | $54,236,047.95 | $7,477,602.19 | $0.04 |
| 2025-05-30 | $52,269,220.32 | $8,648,626.25 | $0.04 |
| 2025-05-31 | $45,212,983.12 | $14,050,635.07 | $0.03 |
| 2025-06-01 | $46,709,176.92 | $9,886,040.72 | $0.04 |
| 2025-06-02 | $48,164,444.11 | $5,295,470.97 | $0.04 |
| 2025-06-03 | $48,736,476.20 | $4,902,053.16 | $0.04 |
| 2025-06-04 | $49,421,891.42 | $8,153,407.10 | $0.04 |
| 2025-06-05 | $47,683,324.10 | $6,597,828.58 | $0.04 |
| 2025-06-06 | $43,872,827.17 | $8,320,372.30 | $0.03 |
| 2025-06-07 | $45,334,889.00 | $5,513,181.51 | $0.04 |
| 2025-06-08 | $47,112,698.67 | $3,214,167.48 | $0.04 |
| 2025-06-09 | $46,441,544.84 | $3,692,098.70 | $0.04 |
| 2025-06-10 | $49,313,496.20 | $5,215,193.95 | $0.04 |
| 2025-06-11 | $51,230,490.10 | $8,690,874.57 | $0.04 |
| 2025-06-12 | $48,247,535.77 | $7,993,623.44 | $0.04 |
| 2025-06-13 | $45,060,732.02 | $6,604,582.71 | $0.03 |
| 2025-06-14 | $43,014,043.29 | $15,593,687.27 | $0.03 |
| 2025-06-15 | $42,825,232.46 | $5,498,563.00 | $0.03 |
| 2025-06-16 | $43,387,960.37 | $4,629,163.60 | $0.03 |
| 2025-06-17 | $43,697,478.78 | $6,963,444.46 | $0.03 |
| 2025-06-18 | $41,395,308.94 | $7,098,505.92 | $0.03 |
| 2025-06-19 | $41,082,409.92 | $6,349,841.18 | $0.03 |
| 2025-06-20 | $39,989,535.61 | $5,031,536.47 | $0.03 |
| 2025-06-21 | $38,747,505.92 | $6,170,029.14 | $0.03 |
| 2025-06-22 | $34,684,455.14 | $8,593,801.75 | $0.03 |
| 2025-06-23 | $33,477,756.21 | $11,450,327.08 | $0.03 |
| 2025-06-24 | $38,133,451.88 | $9,144,849.73 | $0.03 |
| 2025-06-25 | $39,542,382.08 | $7,672,898.95 | $0.03 |
| 2025-06-26 | $37,672,824.35 | $6,222,262.45 | $0.03 |
| 2025-06-27 | $36,340,221.15 | $6,455,203.92 | $0.03 |
| 2025-06-28 | $37,463,292.72 | $5,094,790.16 | $0.03 |
| 2025-06-29 | $38,150,188.62 | $4,153,378.50 | $0.03 |
| 2025-06-30 | $38,725,989.89 | $9,158,820.34 | $0.03 |
| 2025-07-01 | $35,426,002.31 | $10,115,403.66 | $0.03 |
| 2025-07-02 | $34,078,146.36 | $8,328,337.51 | $0.03 |
| 2025-07-03 | $37,076,806.56 | $11,499,916.40 | $0.03 |
| 2025-07-04 | $35,880,310.69 | $9,169,369.71 | $0.03 |
| 2025-07-05 | $33,529,575.55 | $10,069,072.62 | $0.03 |
| 2025-07-06 | $31,352,686.96 | $16,028,554.82 | $0.02 |
| 2025-07-07 | $31,999,533.54 | $7,117,390.18 | $0.02 |
| 2025-07-08 | $32,013,503.63 | $11,018,090.41 | $0.02 |
| 2025-07-09 | $33,036,766.12 | $7,107,203.61 | $0.02 |
| 2025-07-10 | $34,947,782.20 | $10,469,127.54 | $0.03 |
| 2025-07-11 | $37,668,817.75 | $11,409,694.87 | $0.03 |
| 2025-07-12 | $38,575,379.00 | $20,447,228.61 | $0.03 |
| 2025-07-13 | $39,053,225.79 | $12,233,233.47 | $0.03 |
| 2025-07-14 | $40,453,321.27 | $18,815,249.71 | $0.03 |
| 2025-07-15 | $40,085,416.05 | $12,099,689.23 | $0.03 |
| 2025-07-16 | $41,189,986.98 | $13,206,829.50 | $0.03 |
| 2025-07-17 | $42,193,388.22 | $19,648,528.12 | $0.03 |
| 2025-07-18 | $42,756,250.09 | $17,592,266.10 | $0.03 |
| 2025-07-19 | $42,794,344.24 | $16,910,374.02 | $0.03 |
| 2025-07-20 | $44,071,395.76 | $8,313,633.74 | $0.03 |
| 2025-07-21 | $47,161,983.94 | $19,495,402.52 | $0.04 |
| 2025-07-22 | $47,426,259.69 | $14,994,381.10 | $0.04 |
| 2025-07-23 | $46,507,658.71 | $12,223,485.06 | $0.04 |
| 2025-07-24 | $41,452,343.88 | $16,245,884.28 | $0.03 |
| 2025-07-25 | $40,096,300.00 | $14,738,783.58 | $0.03 |
| 2025-07-26 | $47,068,001.02 | $26,379,882.26 | $0.04 |
| 2025-07-27 | $51,332,698.58 | $108,215,804.10 | $0.04 |
| 2025-07-28 | $49,631,776.00 | $22,302,548.75 | $0.04 |
| 2025-07-29 | $45,861,579.81 | $18,611,111.59 | $0.03 |
| 2025-07-30 | $45,363,788.09 | $14,322,895.71 | $0.03 |
| 2025-07-31 | $42,884,198.86 | $13,166,739.35 | $0.03 |
| 2025-08-01 | $40,422,155.68 | $10,266,859.01 | $0.03 |
| 2025-08-02 | $39,324,455.16 | $11,870,102.33 | $0.03 |
| 2025-08-03 | $37,825,093.25 | $8,065,232.59 | $0.03 |
| 2025-08-04 | $40,955,869.20 | $17,706,165.43 | $0.03 |
| 2025-08-05 | $42,170,841.74 | $10,923,777.48 | $0.03 |
| 2025-08-06 | $40,952,360.32 | $19,489,815.28 | $0.03 |
| 2025-08-07 | $42,067,139.48 | $11,929,448.10 | $0.03 |
| 2025-08-08 | $43,130,138.00 | $11,824,718.00 | $0.03 |
| 2025-08-09 | $44,430,838.08 | $17,948,039.59 | $0.03 |
| 2025-08-10 | $45,907,861.78 | $11,548,277.31 | $0.03 |
| 2025-08-11 | $44,997,570.72 | $11,824,154.09 | $0.03 |
| 2025-08-12 | $41,924,701.10 | $18,448,711.62 | $0.03 |
| 2025-08-13 | $44,123,955.31 | $13,282,331.98 | $0.03 |
| 2025-08-14 | $48,236,326.78 | $17,732,543.50 | $0.04 |
| 2025-08-15 | $42,417,825.58 | $24,275,149.94 | $0.03 |
| 2025-08-16 | $42,162,601.75 | $17,568,722.51 | $0.03 |
| 2025-08-17 | $44,534,957.13 | $14,429,672.56 | $0.03 |
| 2025-08-18 | $44,497,484.68 | $10,375,438.68 | $0.03 |
| 2025-08-19 | $42,590,171.08 | $13,393,019.22 | $0.03 |
| 2025-08-20 | $40,253,196.24 | $9,973,617.73 | $0.03 |
| 2025-08-21 | $43,003,235.99 | $8,120,831.29 | $0.03 |
| 2025-08-22 | $41,238,184.35 | $6,563,103.13 | $0.03 |
| 2025-08-23 | $45,441,516.90 | $13,573,018.49 | $0.03 |
| 2025-08-24 | $45,067,668.44 | $13,050,082.40 | $0.03 |
| 2025-08-25 | $44,825,669.21 | $11,554,604.96 | $0.03 |
| 2025-08-26 | $39,970,950.42 | $13,902,194.87 | $0.03 |
| 2025-08-27 | $41,566,236.22 | $11,439,216.06 | $0.03 |
| 2025-08-28 | $41,641,425.03 | $8,583,611.31 | $0.03 |
| 2025-08-29 | $42,738,091.47 | $8,646,271.31 | $0.03 |
| 2025-08-30 | $39,892,085.01 | $12,071,031.26 | $0.03 |
| 2025-08-31 | $40,642,442.55 | $5,356,331.06 | $0.03 |
| 2025-09-01 | $39,615,184.96 | $5,247,933.20 | $0.03 |
| 2025-09-02 | $38,513,956.79 | $8,279,802.68 | $0.03 |
| 2025-09-03 | $39,355,027.91 | $6,417,495.97 | $0.03 |
| 2025-09-04 | $39,491,902.97 | $6,396,617.62 | $0.03 |
| 2025-09-05 | $37,395,112.71 | $6,648,121.53 | $0.03 |
| 2025-09-06 | $38,514,026.57 | $7,823,330.63 | $0.03 |
| 2025-09-07 | $38,461,645.33 | $4,132,775.61 | $0.03 |
| 2025-09-08 | $38,843,928.79 | $3,776,564.27 | $0.03 |
| 2025-09-09 | $40,261,507.32 | $6,438,890.16 | $0.03 |
| 2025-09-10 | $39,982,190.17 | $9,823,791.24 | $0.03 |
| 2025-09-11 | $40,373,942.51 | $11,297,449.77 | $0.03 |
| 2025-09-12 | $41,301,960.79 | $8,670,541.22 | $0.03 |
| 2025-09-13 | $42,091,630.23 | $8,352,603.78 | $0.03 |
| 2025-09-14 | $43,263,540.00 | $8,954,169.62 | $0.03 |
| 2025-09-15 | $41,243,097.35 | $7,237,633.98 | $0.03 |
| 2025-09-16 | $40,360,436.13 | $7,528,277.43 | $0.03 |
| 2025-09-17 | $42,608,507.64 | $12,809,267.24 | $0.03 |
| 2025-09-18 | $43,324,317.81 | $9,604,136.48 | $0.03 |
| 2025-09-19 | $44,296,589.53 | $9,297,538.19 | $0.03 |
| 2025-09-20 | $42,201,503.77 | $5,932,622.84 | $0.03 |
| 2025-09-21 | $42,378,232.75 | $3,911,297.01 | $0.03 |
| 2025-09-22 | $40,840,243.00 | $6,296,247.54 | $0.03 |
| 2025-09-23 | $38,512,292.98 | $11,017,143.60 | $0.03 |
| 2025-09-24 | $37,691,609.72 | $7,182,182.55 | $0.03 |
| 2025-09-25 | $38,977,715.03 | $6,779,806.45 | $0.03 |
| 2025-09-26 | $36,125,658.04 | $8,573,175.68 | $0.03 |
| 2025-09-27 | $36,631,508.47 | $8,362,248.80 | $0.03 |
| 2025-09-28 | $35,998,813.09 | $2,340,904.69 | $0.03 |
| 2025-09-29 | $38,214,466.51 | $7,927,754.10 | $0.03 |
| 2025-09-30 | $37,054,979.65 | $7,520,227.54 | $0.03 |
| 2025-10-01 | $36,520,196.59 | $5,959,807.03 | $0.03 |
| 2025-10-02 | $38,288,414.16 | $6,156,933.61 | $0.03 |
| 2025-10-03 | $39,244,198.49 | $6,077,543.75 | $0.03 |
| 2025-10-04 | $39,289,913.58 | $7,029,442.93 | $0.03 |
| 2025-10-05 | $37,816,559.29 | $3,766,508.51 | $0.03 |
| 2025-10-06 | $37,393,993.34 | $5,029,269.50 | $0.03 |
| 2025-10-07 | $38,868,206.46 | $6,000,390.69 | $0.03 |
| 2025-10-08 | $36,133,274.18 | $7,881,938.70 | $0.03 |
| 2025-10-09 | $37,063,175.29 | $6,502,142.61 | $0.03 |
| 2025-10-10 | $36,367,304.90 | $7,585,170.17 | $0.03 |
| 2025-10-11 | $24,253,481.00 | $20,692,698.55 | $0.02 |
| 2025-10-12 | $24,828,560.68 | $20,798,780.13 | $0.02 |
| 2025-10-13 | $26,944,480.91 | $10,461,951.72 | $0.02 |
| 2025-10-14 | $28,684,162.34 | $15,113,355.32 | $0.02 |
| 2025-10-15 | $27,419,341.22 | $9,332,111.71 | $0.02 |
| 2025-10-16 | $26,416,824.13 | $8,472,370.62 | $0.02 |
| 2025-10-17 | $24,612,408.88 | $11,068,609.52 | $0.02 |
| 2025-10-18 | $23,917,923.02 | $11,499,945.85 | $0.02 |
| 2025-10-19 | $24,470,180.75 | $3,786,136.58 | $0.02 |
| 2025-10-20 | $30,772,974.51 | $68,525,168.98 | $0.02 |
| 2025-10-21 | $28,350,145.07 | $36,840,314.62 | $0.02 |
| 2025-10-22 | $25,069,397.99 | $17,279,222.25 | $0.02 |
| 2025-10-23 | $23,581,496.50 | $11,691,040.74 | $0.02 |
| 2025-10-24 | $24,038,107.90 | $4,620,791.63 | $0.02 |
| 2025-10-25 | $23,749,569.63 | $8,035,181.83 | $0.02 |
| 2025-10-26 | $24,829,623.53 | $5,023,334.35 | $0.02 |
| 2025-10-27 | $24,280,556.58 | $6,665,919.34 | $0.02 |
| 2025-10-28 | $23,243,415.84 | $9,366,388.08 | $0.02 |
| 2025-10-29 | $23,444,130.53 | $33,167,227.99 | $0.02 |
| 2025-10-30 | $24,241,648.69 | $13,400,267.42 | $0.02 |
| 2025-10-31 | $23,171,988.61 | $15,764,140.19 | $0.02 |
| 2025-11-01 | $24,395,608.27 | $6,719,657.94 | $0.02 |
| 2025-11-02 | $24,416,687.61 | $4,460,743.87 | $0.02 |
| 2025-11-03 | $24,460,389.34 | $4,939,137.63 | $0.02 |
| 2025-11-04 | $21,339,105.94 | $10,630,936.14 | $0.02 |
| 2025-11-05 | $21,151,162.68 | $12,554,669.36 | $0.02 |
| 2025-11-06 | $21,368,998.93 | $7,520,717.41 | $0.02 |
| 2025-11-07 | $20,873,547.90 | $5,510,012.85 | $0.02 |
| 2025-11-08 | $24,178,598.27 | $8,473,581.20 | $0.02 |
| 2025-11-09 | $23,653,023.06 | $5,374,108.86 | $0.02 |
| 2025-11-10 | $23,726,509.42 | $3,861,767.83 | $0.02 |
| 2025-11-11 | $24,003,428.56 | $4,721,388.86 | $0.02 |
| 2025-11-12 | $22,571,904.33 | $4,816,621.74 | $0.02 |
| 2025-11-13 | $22,055,581.90 | $4,254,987.54 | $0.02 |
| 2025-11-14 | $21,168,632.13 | $6,381,544.33 | $0.02 |
| 2025-11-15 | $19,744,413.31 | $8,520,820.17 | $0.01 |
| 2025-11-16 | $19,834,452.71 | $4,340,648.01 | $0.01 |
| 2025-11-17 | $18,339,215.79 | $7,437,210.52 | $0.01 |
| 2025-11-18 | $17,801,546.87 | $5,847,558.01 | $0.01 |
| 2025-11-19 | $18,165,485.14 | $5,671,698.03 | $0.01 |
| 2025-11-20 | $17,731,271.38 | $5,820,953.73 | $0.01 |
| 2025-11-21 | $18,099,727.74 | $8,009,315.15 | $0.01 |
| 2025-11-22 | $16,615,815.02 | $6,887,951.06 | $0.01 |
| 2025-11-23 | $16,456,313.62 | $4,704,535.99 | $0.01 |
| 2025-11-24 | $16,332,095.95 | $3,083,636.32 | $0.01 |
| 2025-11-25 | $17,012,664.33 | $4,906,770.02 | $0.01 |
| 2025-11-26 | $17,118,878.46 | $3,169,593.66 | $0.01 |
| 2025-11-27 | $17,250,954.74 | $2,821,319.28 | $0.01 |
| 2025-11-28 | $17,372,680.75 | $3,778,542.40 | $0.01 |
| 2025-11-29 | $17,110,113.24 | $3,264,785.47 | $0.01 |
| 2025-11-30 | $17,577,975.12 | $5,745,004.54 | $0.01 |
| 2025-12-01 | $17,005,685.18 | $8,068,250.23 | $0.01 |
| 2025-12-02 | $15,698,782.21 | $5,612,436.00 | $0.01 |
| 2025-12-03 | $16,139,682.32 | $3,783,685.04 | $0.01 |
| 2025-12-04 | $16,298,742.51 | $3,889,794.70 | $0.01 |
| 2025-12-05 | $15,270,261.07 | $3,802,320.52 | $0.01 |
| 2025-12-06 | $15,662,745.10 | $6,816,420.55 | $0.01 |
| 2025-12-07 | $16,226,008.04 | $4,180,287.10 | $0.01 |
| 2025-12-08 | $15,682,533.81 | $4,077,014.02 | $0.01 |
| 2025-12-09 | $16,026,720.14 | $4,040,299.59 | $0.01 |
| 2025-12-10 | $16,751,992.20 | $3,760,245.87 | $0.01 |
| 2025-12-11 | $16,146,108.65 | $4,555,075.16 | $0.01 |
| 2025-12-12 | $16,237,094.17 | $4,769,816.47 | $0.01 |
| 2025-12-13 | $15,428,052.67 | $5,796,492.29 | $0.01 |
| 2025-12-14 | $15,552,976.93 | $3,461,954.13 | $0.01 |
| 2025-12-15 | $14,062,190.61 | $5,342,387.83 | $0.01 |
| 2025-12-16 | $13,488,211.94 | $4,935,073.57 | $0.01 |
| 2025-12-17 | $12,585,748.62 | $4,217,116.15 | $0.01 |
| 2025-12-18 | $11,459,500.26 | $4,821,149.08 | $0.01 |
| 2025-12-19 | $11,187,402.38 | $4,502,377.82 | $0.01 |
| 2025-12-20 | $11,810,800.00 | $4,480,225.66 | $0.01 |
| 2025-12-21 | $12,107,040.15 | $2,541,637.73 | $0.01 |
| 2025-12-22 | $11,563,128.62 | $3,047,077.34 | $0.01 |
| 2025-12-23 | $12,038,113.61 | $3,353,832.50 | $0.01 |
| 2025-12-24 | $11,978,945.72 | $3,918,834.97 | $0.01 |
| 2025-12-25 | $12,141,652.31 | $2,148,666.47 | $0.01 |
| 2025-12-26 | $12,077,147.59 | $2,544,782.04 | $0.01 |
| 2025-12-27 | $15,458,862.27 | $41,006,664.34 | $0.01 |
| 2025-12-28 | $15,150,344.17 | $47,333,560.50 | $0.01 |
| 2025-12-29 | $14,016,328.19 | $8,774,604.26 | $0.01 |
| 2025-12-30 | $13,766,635.39 | $8,642,422.77 | $0.01 |
| 2025-12-31 | $14,314,493.39 | $15,656,051.56 | $0.01 |
| 2026-01-01 | $13,479,252.82 | $8,109,485.66 | $0.01 |
| 2026-01-02 | $14,345,424.95 | $3,888,898.19 | $0.01 |
| 2026-01-03 | $14,683,805.84 | $4,267,436.18 | $0.01 |
| 2026-01-04 | $14,181,085.13 | $3,939,600.51 | $0.01 |
| 2026-01-05 | $14,586,828.81 | $4,249,120.65 | $0.01 |
| 2026-01-06 | $14,475,050.15 | $4,432,540.30 | $0.01 |
| 2026-01-07 | $15,207,334.33 | $7,436,150.13 | $0.01 |
| 2026-01-08 | $14,209,012.57 | $6,830,601.75 | $0.01 |
| 2026-01-09 | $14,260,644.50 | $5,973,988.75 | $0.01 |
| 2026-01-10 | $14,305,078.07 | $3,795,577.27 | $0.01 |
| 2026-01-11 | $14,093,543.52 | $1,204,917.08 | $0.01 |
| 2026-01-12 | $13,952,084.83 | $2,210,392.50 | $0.01 |
| 2026-01-13 | $13,784,039.63 | $2,990,252.61 | $0.01 |
| 2026-01-14 | $14,707,717.41 | $3,707,795.80 | $0.01 |
| 2026-01-15 | $14,469,073.54 | $3,931,087.34 | $0.01 |
| 2026-01-16 | $13,744,618.27 | $3,383,111.36 | $0.01 |
| 2026-01-17 | $14,198,383.53 | $2,710,144.50 | $0.01 |
| 2026-01-18 | $14,044,573.65 | $2,744,401.81 | $0.01 |
| 2026-01-19 | $13,502,294.44 | $3,245,167.27 | $0.01 |
| 2026-01-20 | $12,925,238.96 | $5,094,986.85 | $0.01 |
| 2026-01-21 | $12,062,034.56 | $3,457,538.25 | $0.01 |
| 2026-01-22 | $12,621,655.07 | $4,308,475.70 | $0.01 |
| 2026-01-23 | $12,246,653.50 | $3,080,734.21 | $0.01 |
| 2026-01-24 | $12,357,319.60 | $3,535,979.25 | $0.01 |
| 2026-01-25 | $12,279,527.89 | $1,802,884.56 | $0.01 |
| 2026-01-26 | $11,399,915.77 | $3,693,404.44 | $0.01 |
| 2026-01-27 | $12,381,617.03 | $3,156,434.02 | $0.01 |
| 2026-01-28 | $12,248,590.41 | $2,202,358.44 | $0.01 |
| 2026-01-29 | $11,798,115.93 | $2,968,088.71 | $0.01 |
| 2026-01-30 | $11,114,858.11 | $3,964,167.00 | $0.01 |
| 2026-01-31 | $11,027,587.83 | $2,704,796.90 | $0.01 |
| 2026-02-01 | $10,004,889.99 | $4,755,140.17 | $0.01 |
| 2026-02-02 | $9,827,440.72 | $2,896,483.70 | $0.01 |
| 2026-02-03 | $10,289,104.05 | $3,642,750.33 | $0.01 |
| 2026-02-04 | $10,041,776.48 | $2,780,959.25 | $0.01 |
| 2026-02-05 | $10,087,173.75 | $3,024,883.97 | $0.01 |
| 2026-02-06 | $8,626,796.44 | $4,536,771.49 | $0.01 |
| 2026-02-07 | $9,693,460.05 | $4,229,262.88 | $0.01 |
| 2026-02-08 | $9,704,939.65 | $2,268,599.84 | $0.01 |
| 2026-02-09 | $9,328,698.88 | $1,563,115.82 | $0.01 |
| 2026-02-10 | $9,251,284.20 | $2,184,033.88 | $0.01 |
| 2026-02-11 | $9,065,673.55 | $1,524,639.81 | $0.01 |
| 2026-02-12 | $9,082,129.35 | $2,340,427.83 | $0.01 |
| 2026-02-13 | $9,203,954.79 | $2,089,839.46 | $0.01 |
| 2026-02-14 | $9,561,247.32 | $2,499,468.34 | $0.01 |
| 2026-02-15 | $9,818,991.10 | $1,818,589.08 | $0.01 |
| 2026-02-16 | $9,377,296.81 | $2,621,826.52 | $0.01 |
| 2026-02-17 | $9,450,571.65 | $1,880,858.82 | $0.01 |
| 2026-02-18 | $9,248,568.30 | $1,466,669.26 | $0.01 |
| 2026-02-19 | $8,693,193.08 | $1,513,728.63 | $0.01 |
| 2026-02-20 | $8,276,042.37 | $1,592,438.81 | $0.01 |
| 2026-02-21 | $8,385,912.26 | $2,015,352.11 | $0.01 |
| 2026-02-22 | $8,255,808.59 | $1,212,320.88 | $0.01 |
| 2026-02-23 | $7,949,572.60 | $1,003,614.49 | $0.01 |
| 2026-02-24 | $7,319,909.84 | $2,170,559.68 | $0.01 |
| 2026-02-25 | $7,381,940.95 | $1,932,632.87 | $0.01 |
| 2026-02-26 | $7,810,937.58 | $3,241,775.74 | $0.01 |
| 2026-02-27 | $7,397,217.54 | $2,658,195.76 | $0.01 |
| 2026-02-28 | $7,053,531.47 | $2,940,470.82 | $0.00 |
| 2026-03-01 | $7,076,986.41 | $2,939,341.84 | $0.00 |
| 2026-03-02 | $6,522,718.88 | $2,763,295.98 | $0.00 |
| 2026-03-03 | $7,257,380.01 | $13,541,114.97 | $0.01 |
| 2026-03-04 | $7,356,852.06 | $7,385,988.71 | $0.01 |
| 2026-03-05 | $7,387,878.57 | $3,584,008.57 | $0.01 |
| 2026-03-06 | $7,408,647.81 | $3,443,660.35 | $0.01 |
| 2026-03-07 | $7,120,722.45 | $2,758,460.75 | $0.00 |
| 2026-03-08 | $6,849,941.37 | $2,058,647.12 | $0.00 |
| 2026-03-09 | $6,972,458.42 | $2,974,621.44 | $0.00 |
| 2026-03-10 | $7,064,923.96 | $3,331,406.54 | $0.00 |
| 2026-03-11 | $7,235,917.57 | $3,020,100.95 | $0.01 |
| 2026-03-12 | $7,491,791.98 | $8,096,901.44 | $0.01 |
| 2026-03-13 | $7,693,657.21 | $4,393,304.57 | $0.01 |
| 2026-03-14 | $7,973,693.91 | $3,243,966.22 | $0.01 |
| 2026-03-15 | $8,375,524.00 | $5,274,416.56 | $0.01 |
| 2026-03-16 | $8,043,421.56 | $2,404,314.42 | $0.01 |
| 2026-03-17 | $8,347,150.89 | $5,727,247.90 | $0.01 |
| 2026-03-18 | $8,483,114.03 | $3,330,173.47 | $0.01 |
| 2026-03-19 | $7,937,831.27 | $7,390,906.55 | $0.01 |
| 2026-03-20 | $7,943,188.76 | $2,764,507.37 | $0.01 |
| 2026-03-21 | $7,539,503.61 | $2,423,786.89 | $0.01 |
| 2026-03-22 | $7,435,142.99 | $1,633,012.39 | $0.01 |
| 2026-03-23 | $7,203,576.70 | $1,981,913.01 | $0.01 |
| 2026-03-24 | $7,378,143.05 | $2,814,045.00 | $0.01 |
| 2026-03-25 | $7,058,275.23 | $2,190,378.22 | $0.00 |
| 2026-03-26 | $7,058,846.56 | $1,111,684.79 | $0.00 |
| 2026-03-27 | $6,654,394.08 | $1,933,109.68 | $0.00 |
| 2026-03-28 | $6,494,344.26 | $2,216,399.54 | $0.00 |
| 2026-03-29 | $6,362,845.84 | $2,125,847.60 | $0.00 |
| 2026-03-30 | $6,173,070.64 | $1,549,636.55 | $0.00 |
| 2026-03-31 | $6,319,127.46 | $1,395,843.25 | $0.00 |
| 2026-04-01 | $6,665,132.86 | $3,289,698.54 | $0.00 |
| 2026-04-02 | $6,516,229.60 | $1,707,603.57 | $0.00 |
| 2026-04-03 | $6,545,433.21 | $3,315,570.42 | $0.00 |
| 2026-04-04 | $6,554,022.50 | $2,105,051.03 | $0.00 |
| 2026-04-05 | $6,432,121.62 | $1,748,218.12 | $0.00 |
| 2026-04-06 | $7,896,821.86 | $26,783,981.11 | $0.01 |
| 2026-04-07 | $12,040,505.72 | $168,693,290.80 | $0.01 |
| 2026-04-08 | $12,691,544.77 | $41,589,064.82 | $0.01 |
| 2026-04-09 | $11,507,906.58 | $26,498,976.78 | $0.01 |
| 2026-04-10 | $10,344,591.44 | $9,209,272.34 | $0.01 |
| 2026-04-11 | $9,204,272.20 | $7,485,857.11 | $0.01 |
| 2026-04-12 | $13,818,469.49 | $74,568,842.03 | $0.01 |
| 2026-04-13 | $11,838,401.55 | $45,800,351.15 | $0.01 |
| 2026-04-14 | $11,695,262.29 | $13,823,126.60 | $0.01 |
| 2026-04-15 | $10,369,997.90 | $15,568,406.26 | $0.01 |
| 2026-04-16 | $9,854,079.12 | $9,161,838.59 | $0.01 |
| 2026-04-17 | $9,915,875.21 | $6,383,189.88 | $0.01 |
| 2026-04-18 | $7,769,749.14 | $17,663,893.53 | $0.01 |
| 2026-04-18 | $6,882,544.06 | $7,197,119.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
