Trencher TRENCHER #2257
$0.004898 104.19% (1d)
Market Overview
Trencher current market price is $0.004898 with a 24 hour trading volume of $21.22M. The total available supply of Trencher is 1.00B TRENCHER with a maximum supply of 1.00B TRENCHER. It has secured Rank 2257 in the cryptocurrency market with a marketcap of $4,834.55K. The TRENCHER price is 1.64% up in the last one hour.
The high price of the Trencher is $0.009314 and low price is $0.002257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trencher Rank
2257
Trencher Price
$0.004898
Market Cap
$4,834.55K 101.53%
Fully Diluted Valuation
$4,834.55K
Trading Volume(24h)
$21.22M
Circulating Supply
1.00B TRENCHER
Total Supply
1.00B TRENCHER
Max Supply
1.00B TRENCHER
High(24h)
$0.009314
Low(24h)
$0.002257
All-time High
$0.0106 55.22%
25 Apr 2025
All-time Low
$0.001262 274.92%
22 Jun 2025
Cryptocurrency Trencher Calculator
Want to convert more cryptocurrencies?
Trencher Price Chart
1h
1.64%
24h
104.19%
7d
80.79%
14d
165.64%
30d
108.97%
60d
67.4%
200d
0%
1y
0%
Trencher Historical Data
Historical data of Trencher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $3,067,014.79 | $39,623,036.88 | $0.00 |
| 2025-04-26 | $3,067,014.79 | $39,623,036.88 | $0.00 |
| 2025-04-27 | $5,005,343.05 | $25,413,418.94 | $0.00 |
| 2025-04-28 | $8,454,773.02 | $19,450,182.71 | $0.01 |
| 2025-04-29 | $5,775,085.04 | $13,491,918.79 | $0.01 |
| 2025-04-30 | $3,656,512.10 | $9,468,187.95 | $0.00 |
| 2025-05-01 | $6,919,342.56 | $13,225,266.84 | $0.01 |
| 2025-05-02 | $5,004,775.74 | $8,853,276.07 | $0.01 |
| 2025-05-03 | $6,837,285.73 | $8,027,123.85 | $0.01 |
| 2025-05-04 | $6,812,524.13 | $7,325,719.78 | $0.01 |
| 2025-05-05 | $7,300,786.83 | $7,425,960.60 | $0.01 |
| 2025-05-06 | $9,595,488.70 | $8,358,307.44 | $0.01 |
| 2025-05-07 | $5,380,622.25 | $7,265,335.84 | $0.01 |
| 2025-05-08 | $3,604,200.44 | $5,721,100.04 | $0.00 |
| 2025-05-09 | $3,924,912.40 | $7,599,639.09 | $0.00 |
| 2025-05-10 | $3,358,759.83 | $10,757,219.55 | $0.00 |
| 2025-05-11 | $3,680,422.73 | $10,424,601.54 | $0.00 |
| 2025-05-12 | $3,404,907.99 | $9,487,188.33 | $0.00 |
| 2025-05-13 | $3,733,115.00 | $16,141,448.11 | $0.00 |
| 2025-05-14 | $2,314,209.84 | $11,370,668.35 | $0.00 |
| 2025-05-15 | $1,622,946.33 | $5,988,123.89 | $0.00 |
| 2025-05-16 | $1,804,039.77 | $5,977,168.83 | $0.00 |
| 2025-05-17 | $1,715,421.42 | $3,219,706.32 | $0.00 |
| 2025-05-18 | $2,032,844.46 | $3,276,694.79 | $0.00 |
| 2025-05-19 | $3,501,383.34 | $7,090,362.02 | $0.00 |
| 2025-05-20 | $2,992,046.58 | $3,883,733.30 | $0.00 |
| 2025-05-21 | $3,560,882.14 | $3,463,597.08 | $0.00 |
| 2025-05-22 | $2,646,599.63 | $4,659,996.22 | $0.00 |
| 2025-05-23 | $2,419,739.46 | $5,360,378.52 | $0.00 |
| 2025-05-24 | $2,191,973.63 | $6,827,799.68 | $0.00 |
| 2025-05-25 | $2,470,338.20 | $2,531,062.17 | $0.00 |
| 2025-05-26 | $3,199,851.05 | $5,302,640.83 | $0.00 |
| 2025-05-27 | $5,053,155.16 | $6,230,494.65 | $0.01 |
| 2025-05-28 | $3,503,265.02 | $4,200,471.08 | $0.00 |
| 2025-05-29 | $3,455,135.92 | $3,301,965.38 | $0.00 |
| 2025-05-30 | $2,762,480.62 | $3,247,927.07 | $0.00 |
| 2025-05-31 | $2,708,175.77 | $6,167,708.34 | $0.00 |
| 2025-05-31 | $2,946,256.39 | $4,031,204.49 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
