Trencher TRENCHER #3279
$0.001614 10.09% (1d)
Market Overview
Trencher current market price is $0.001614 with a 24 hour trading volume of $704.19K. The total available supply of Trencher is 1.00B TRENCHER with a maximum supply of 1.00B TRENCHER. It has secured Rank 3279 in the cryptocurrency market with a marketcap of $1,613.37K. The TRENCHER price is 0.39% down in the last one hour.
The high price of the Trencher is $0.001968 and low price is $0.001610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trencher Rank
3279
Trencher Price
$0.001614
Market Cap
$1,613.37K 10.08%
Fully Diluted Valuation
$1,613.37K
Trading Volume(24h)
$704.19K
Circulating Supply
1.00B TRENCHER
Total Supply
1.00B TRENCHER
Max Supply
1.00B TRENCHER
High(24h)
$0.001968
Low(24h)
$0.001610
All-time High
$0.0106 84.75%
25 Apr 2025
All-time Low
$0.001262 27.65%
22 Jun 2025
Cryptocurrency Trencher Calculator
Want to convert more cryptocurrencies?
Trencher Price Chart
1h
0.39%
24h
10.09%
7d
2.42%
14d
18.44%
30d
10.87%
60d
1.36%
200d
10.27%
1y
0%
Trencher Historical Data
Historical data of Trencher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $3,067,014.79 | $39,623,036.88 | $0.00 |
| 2025-04-26 | $3,067,014.79 | $39,623,036.88 | $0.00 |
| 2025-04-27 | $5,005,343.05 | $25,413,418.94 | $0.00 |
| 2025-04-28 | $8,454,773.02 | $19,450,182.71 | $0.01 |
| 2025-04-29 | $5,775,085.04 | $13,491,918.79 | $0.01 |
| 2025-04-30 | $3,656,512.10 | $9,468,187.95 | $0.00 |
| 2025-05-01 | $6,919,342.56 | $13,225,266.84 | $0.01 |
| 2025-05-02 | $5,004,775.74 | $8,853,276.07 | $0.01 |
| 2025-05-03 | $6,837,285.73 | $8,027,123.85 | $0.01 |
| 2025-05-04 | $6,812,524.13 | $7,325,719.78 | $0.01 |
| 2025-05-05 | $7,300,786.83 | $7,425,960.60 | $0.01 |
| 2025-05-06 | $9,595,488.70 | $8,358,307.44 | $0.01 |
| 2025-05-07 | $5,380,622.25 | $7,265,335.84 | $0.01 |
| 2025-05-08 | $3,604,200.44 | $5,721,100.04 | $0.00 |
| 2025-05-09 | $3,924,912.40 | $7,599,639.09 | $0.00 |
| 2025-05-10 | $3,358,759.83 | $10,757,219.55 | $0.00 |
| 2025-05-11 | $3,680,422.73 | $10,424,601.54 | $0.00 |
| 2025-05-12 | $3,404,907.99 | $9,487,188.33 | $0.00 |
| 2025-05-13 | $3,733,115.00 | $16,141,448.11 | $0.00 |
| 2025-05-14 | $2,314,209.84 | $11,370,668.35 | $0.00 |
| 2025-05-15 | $1,622,946.33 | $5,988,123.89 | $0.00 |
| 2025-05-16 | $1,804,039.77 | $5,977,168.83 | $0.00 |
| 2025-05-17 | $1,715,421.42 | $3,219,706.32 | $0.00 |
| 2025-05-18 | $2,032,844.46 | $3,276,694.79 | $0.00 |
| 2025-05-19 | $3,501,383.34 | $7,090,362.02 | $0.00 |
| 2025-05-20 | $2,992,046.58 | $3,883,733.30 | $0.00 |
| 2025-05-21 | $3,560,882.14 | $3,463,597.08 | $0.00 |
| 2025-05-22 | $2,646,599.63 | $4,659,996.22 | $0.00 |
| 2025-05-23 | $2,419,739.46 | $5,360,378.52 | $0.00 |
| 2025-05-24 | $2,191,973.63 | $6,827,799.68 | $0.00 |
| 2025-05-25 | $2,470,338.20 | $2,531,062.17 | $0.00 |
| 2025-05-26 | $3,199,851.05 | $5,302,640.83 | $0.00 |
| 2025-05-27 | $5,053,155.16 | $6,230,494.65 | $0.01 |
| 2025-05-28 | $3,503,265.02 | $4,200,471.08 | $0.00 |
| 2025-05-29 | $3,455,135.92 | $3,301,965.38 | $0.00 |
| 2025-05-30 | $2,762,480.62 | $3,247,927.07 | $0.00 |
| 2025-05-31 | $2,708,175.77 | $6,167,708.34 | $0.00 |
| 2025-05-31 | $2,946,256.39 | $4,031,204.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
