Wrapped Beacon ETH WBETH N/A
$2,069.47 1.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Beacon ETH.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Wrapped Beacon ETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Beacon ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1924.60710000 - US$2110.85940000Current reference: US$2069.47000000Re-entry trigger: US$2094.30364000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Beacon ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Beacon ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1818.75370950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Beacon ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1818.75370950. Wrapped Beacon ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Beacon ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Beacon ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Beacon ETH.
No upcoming market event is currently scheduled for Wrapped Beacon ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Beacon ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Beacon ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Beacon ETH position.
Market Overview
Wrapped Beacon ETH current market price is $2,069.47 with a 24 hour trading volume of $873.00K. The total available supply of Wrapped Beacon ETH is 3,365.82K WBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6.96B. The WBETH price is 0.23% down in the last one hour.
The high price of the Wrapped Beacon ETH is $2,079.98 and low price is $2,036.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Beacon ETH Rank
(Not Available)
Wrapped Beacon ETH Price
$2,069.47
Market Cap
$6.96B 1.26%
Fully Diluted Valuation
$6.96B
Trading Volume(24h)
$873.00K
Circulating Supply
3,365.82K WBETH
Total Supply
3,365.82K WBETH
Max Supply
(Not Available)
High(24h)
$2,079.98
Low(24h)
$2,036.61
All-time High
$5,330.78 61.18%
24 Aug 2025
All-time Low
$1,501.60 37.82%
08 Apr 2025
Cryptocurrency Wrapped Beacon ETH Calculator
Want to convert more cryptocurrencies?
Wrapped Beacon ETH Price Chart
1h
0.23%
24h
1.27%
7d
0.66%
14d
4.35%
30d
21.02%
60d
8.97%
200d
41.31%
1y
48.61%
Wrapped Beacon ETH Historical Data
Historical data of Wrapped Beacon ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $119,899,121.72 | $2,107,477.96 | $1,690.20 |
| 2025-04-22 | $119,202,779.97 | $8,549,677.02 | $1,680.38 |
| 2025-04-23 | $133,231,974.44 | $9,480,996.39 | $1,877.59 |
| 2025-04-24 | $135,761,030.78 | $7,084,754.80 | $1,913.80 |
| 2025-04-25 | $133,996,063.76 | $5,084,893.30 | $1,888.43 |
| 2025-04-26 | $135,426,994.49 | $5,204,154.93 | $1,909.83 |
| 2025-04-27 | $137,803,817.71 | $4,083,840.74 | $1,943.44 |
| 2025-04-28 | $135,729,471.19 | $1,925,043.11 | $1,913.36 |
| 2025-04-29 | $136,505,588.74 | $9,397,936.65 | $1,924.29 |
| 2025-04-30 | $135,411,294.64 | $6,639,582.86 | $1,921.87 |
| 2025-05-01 | $135,977,275.78 | $11,912,066.04 | $1,916.78 |
| 2025-05-02 | $139,307,012.97 | $3,889,994.05 | $1,963.77 |
| 2025-05-03 | $139,500,824.35 | $2,360,665.55 | $1,967.51 |
| 2025-05-04 | $139,044,694.34 | $3,237,810.71 | $1,960.09 |
| 2025-05-05 | $137,021,527.91 | $2,431,609.02 | $1,931.57 |
| 2025-05-06 | $138,003,532.92 | $3,180,118.34 | $1,945.41 |
| 2025-05-07 | $137,709,977.05 | $4,498,610.04 | $1,941.27 |
| 2025-05-08 | $137,438,369.40 | $12,345,298.85 | $1,937.44 |
| 2025-05-09 | $166,240,666.95 | $14,948,793.82 | $2,340.72 |
| 2025-05-10 | $177,362,898.99 | $47,629,023.03 | $2,500.25 |
| 2025-05-11 | $196,098,250.47 | $8,254,485.81 | $2,765.99 |
| 2025-05-12 | $189,561,048.56 | $8,555,283.32 | $2,672.22 |
| 2025-05-13 | $188,896,304.87 | $44,970,686.83 | $2,661.83 |
| 2025-05-14 | $202,891,259.26 | $8,829,294.40 | $2,860.12 |
| 2025-05-15 | $196,892,665.49 | $13,770,949.53 | $2,774.80 |
| 2025-05-16 | $192,749,875.23 | $4,332,570.95 | $2,717.76 |
| 2025-05-17 | $193,457,128.06 | $7,970,859.51 | $2,727.12 |
| 2025-05-18 | $187,075,337.90 | $2,157,763.70 | $2,636.31 |
| 2025-05-19 | $187,045,852.11 | $2,694,172.54 | $2,637.18 |
| 2025-05-20 | $190,837,764.93 | $3,440,125.61 | $2,690.20 |
| 2025-05-21 | $191,074,263.81 | $5,135,011.77 | $2,693.54 |
| 2025-05-22 | $191,645,604.31 | $5,833,853.79 | $2,701.52 |
| 2025-05-23 | $200,083,277.14 | $14,123,197.19 | $2,820.53 |
| 2025-05-24 | $191,013,278.79 | $10,364,477.15 | $2,692.69 |
| 2025-05-25 | $191,535,484.47 | $2,464,455.37 | $2,698.84 |
| 2025-05-26 | $193,046,547.43 | $6,405,542.79 | $2,721.35 |
| 2025-05-27 | $193,984,689.92 | $5,353,428.12 | $2,738.44 |
| 2025-05-28 | $201,621,226.97 | $6,914,796.42 | $2,842.23 |
| 2025-05-29 | $203,195,802.77 | $3,665,369.13 | $2,864.41 |
| 2025-05-30 | $199,371,086.41 | $10,836,394.85 | $2,810.50 |
| 2025-05-31 | $191,866,361.04 | $4,824,079.94 | $2,704.72 |
| 2025-06-01 | $192,624,392.42 | $9,225,798.63 | $2,715.39 |
| 2025-06-02 | $192,735,475.09 | $2,572,277.10 | $2,716.95 |
| 2025-06-03 | $198,407,868.03 | $2,537,962.25 | $2,796.45 |
| 2025-06-04 | $197,748,843.03 | $7,849,155.39 | $2,787.64 |
| 2025-06-05 | $198,306,305.30 | $2,458,618.32 | $2,795.49 |
| 2025-06-06 | $183,976,384.73 | $25,591,612.98 | $2,594.15 |
| 2025-06-07 | $188,347,727.33 | $5,408,880.64 | $2,655.11 |
| 2025-06-08 | $191,987,168.82 | $19,532,192.41 | $2,706.41 |
| 2025-06-09 | $190,471,088.99 | $7,160,857.67 | $2,685.04 |
| 2025-06-10 | $203,850,423.58 | $5,095,666.79 | $2,873.64 |
| 2025-06-11 | $213,576,878.75 | $5,881,421.37 | $3,012.64 |
| 2025-06-12 | $211,013,189.10 | $8,813,882.24 | $2,974.73 |
| 2025-06-13 | $201,843,583.05 | $7,879,941.01 | $2,845.31 |
| 2025-06-14 | $196,022,109.13 | $9,543,792.36 | $2,763.29 |
| 2025-06-15 | $192,927,814.71 | $4,049,716.33 | $2,715.75 |
| 2025-06-16 | $193,657,966.01 | $6,558,244.20 | $2,729.96 |
| 2025-06-17 | $195,046,002.14 | $5,717,097.72 | $2,749.50 |
| 2025-06-18 | $191,278,864.77 | $8,936,428.25 | $2,696.59 |
| 2025-06-19 | $191,405,153.95 | $5,893,432.17 | $2,698.21 |
| 2025-06-20 | $191,859,967.09 | $4,630,702.56 | $2,704.61 |
| 2025-06-21 | $182,893,900.75 | $9,424,294.71 | $2,578.22 |
| 2025-06-22 | $170,509,985.89 | $5,848,476.65 | $2,412.56 |
| 2025-06-23 | $169,450,098.70 | $7,458,066.03 | $2,388.72 |
| 2025-06-24 | $184,375,944.13 | $11,237,377.30 | $2,601.05 |
| 2025-06-25 | $186,032,398.74 | $11,932,006.42 | $2,622.46 |
| 2025-06-26 | $184,122,863.18 | $9,026,749.46 | $2,595.54 |
| 2025-06-27 | $183,840,949.04 | $1,514,089.00 | $2,591.60 |
| 2025-06-28 | $184,166,949.50 | $8,246,866.23 | $2,596.17 |
| 2025-06-29 | $185,508,283.00 | $6,119,291.09 | $2,615.08 |
| 2025-06-30 | $190,222,895.77 | $1,295,163.73 | $2,683.62 |
| 2025-07-01 | $189,396,838.14 | $15,749,328.97 | $2,669.89 |
| 2025-07-02 | $183,073,547.71 | $10,427,416.78 | $2,580.75 |
| 2025-07-03 | $196,168,266.02 | $6,172,341.67 | $2,763.78 |
| 2025-07-04 | $196,915,108.98 | $3,582,986.56 | $2,775.91 |
| 2025-07-05 | $191,053,170.62 | $1,745,820.28 | $2,689.80 |
| 2025-07-06 | $191,860,295.45 | $1,035,412.94 | $2,702.96 |
| 2025-07-07 | $195,438,715.81 | $3,627,053.87 | $2,755.07 |
| 2025-07-08 | $193,832,331.31 | $1,738,496.07 | $2,732.41 |
| 2025-07-09 | $199,240,111.32 | $2,334,118.74 | $2,808.65 |
| 2025-07-10 | $211,464,436.26 | $7,038,007.50 | $2,980.98 |
| 2025-07-11 | $224,450,855.64 | $8,681,887.28 | $3,169.53 |
| 2025-07-12 | $225,021,672.23 | $21,362,280.06 | $3,172.10 |
| 2025-07-13 | $224,223,223.12 | $15,692,408.01 | $3,159.87 |
| 2025-07-14 | $226,136,127.34 | $4,467,486.90 | $3,187.80 |
| 2025-07-15 | $229,285,962.94 | $28,333,079.75 | $3,231.78 |
| 2025-07-16 | $238,731,198.68 | $18,354,099.30 | $3,365.99 |
| 2025-07-17 | $255,615,919.11 | $18,909,224.28 | $3,606.19 |
| 2025-07-18 | $265,446,804.70 | $18,488,367.44 | $3,733.52 |
| 2025-07-19 | $269,475,886.02 | $32,823,015.15 | $3,798.00 |
| 2025-07-20 | $273,558,978.65 | $5,092,172.06 | $3,856.31 |
| 2025-07-21 | $286,311,463.33 | $18,941,612.31 | $4,036.08 |
| 2025-07-22 | $11,980,541,501.21 | $10,563,872.04 | $4,041.89 |
| 2025-07-23 | $11,909,739,064.33 | $33,589,587.60 | $4,018.01 |
| 2025-07-24 | $11,540,852,763.65 | $11,412,277.62 | $3,896.08 |
| 2025-07-25 | $11,780,615,507.67 | $14,872,308.67 | $3,974.44 |
| 2025-07-26 | $11,855,742,003.32 | $19,428,924.74 | $3,999.78 |
| 2025-07-27 | $11,961,009,443.23 | $5,643,624.06 | $4,035.28 |
| 2025-07-28 | $12,292,352,917.94 | $15,045,716.17 | $4,147.15 |
| 2025-07-29 | $12,073,328,764.04 | $31,147,135.07 | $4,070.50 |
| 2025-07-30 | $12,071,178,366.82 | $28,015,831.84 | $4,072.46 |
| 2025-07-31 | $12,121,623,384.79 | $5,084,503.96 | $4,089.48 |
| 2025-08-01 | $11,782,393,218.93 | $11,019,945.83 | $3,975.17 |
| 2025-08-02 | $11,093,125,900.70 | $11,960,206.87 | $3,742.63 |
| 2025-08-03 | $10,851,638,548.29 | $8,075,601.29 | $3,661.02 |
| 2025-08-04 | $11,139,373,182.39 | $7,993,032.82 | $3,758.10 |
| 2025-08-05 | $11,826,268,565.29 | $25,650,078.40 | $3,989.82 |
| 2025-08-06 | $11,524,328,855.89 | $9,951,858.29 | $3,884.26 |
| 2025-08-07 | $11,739,077,912.92 | $4,993,931.48 | $3,960.40 |
| 2025-08-08 | $12,432,267,457.92 | $20,986,540.43 | $4,194.20 |
| 2025-08-09 | $12,776,449,795.11 | $67,648,469.68 | $4,310.32 |
| 2025-08-10 | $13,562,911,492.65 | $22,842,713.75 | $4,580.64 |
| 2025-08-11 | $13,527,074,591.02 | $13,886,999.35 | $4,572.30 |
| 2025-08-12 | $13,476,044,154.65 | $20,783,390.93 | $4,546.35 |
| 2025-08-13 | $14,688,901,628.96 | $40,578,388.52 | $4,955.49 |
| 2025-08-14 | $15,181,064,607.67 | $53,738,152.15 | $5,121.58 |
| 2025-08-15 | $14,548,571,905.23 | $41,439,469.73 | $4,905.56 |
| 2025-08-16 | $14,116,014,345.99 | $33,830,367.16 | $4,762.24 |
| 2025-08-17 | $14,095,660,147.61 | $3,601,020.33 | $4,755.37 |
| 2025-08-18 | $14,318,733,037.24 | $6,248,706.40 | $4,830.60 |
| 2025-08-19 | $13,786,425,510.73 | $22,334,396.31 | $4,651.05 |
| 2025-08-20 | $13,007,290,865.32 | $9,163,074.64 | $4,388.19 |
| 2025-08-21 | $13,855,997,647.37 | $45,578,426.03 | $4,674.50 |
| 2025-08-22 | $13,458,672,217.85 | $13,708,278.90 | $4,540.47 |
| 2025-08-23 | $15,943,506,048.43 | $23,183,913.17 | $5,202.52 |
| 2025-08-24 | $15,740,786,824.08 | $17,084,966.74 | $5,137.06 |
| 2025-08-25 | $15,822,746,372.79 | $30,008,071.82 | $5,163.81 |
| 2025-08-26 | $14,463,029,438.49 | $31,130,038.97 | $4,720.07 |
| 2025-08-27 | $15,155,931,058.97 | $15,577,282.95 | $4,946.21 |
| 2025-08-28 | $14,854,884,257.76 | $12,905,424.99 | $4,844.84 |
| 2025-08-29 | $14,852,687,134.41 | $10,612,753.14 | $4,855.50 |
| 2025-08-30 | $14,425,773,223.92 | $19,990,001.06 | $4,701.56 |
| 2025-08-31 | $14,438,065,098.07 | $8,909,673.88 | $4,709.17 |
| 2025-09-01 | $14,491,412,904.16 | $3,564,739.36 | $4,729.49 |
| 2025-09-02 | $14,237,140,454.54 | $18,527,805.60 | $4,636.23 |
| 2025-09-03 | $14,275,829,300.72 | $4,719,863.03 | $4,659.68 |
| 2025-09-04 | $14,692,389,949.94 | $5,186,069.75 | $4,792.44 |
| 2025-09-05 | $14,205,127,033.84 | $6,728,729.74 | $4,638.71 |
| 2025-09-06 | $14,199,925,321.13 | $19,920,570.40 | $4,634.23 |
| 2025-09-07 | $14,108,602,056.35 | $3,048,068.97 | $4,603.43 |
| 2025-09-08 | $14,217,087,573.58 | $2,385,701.05 | $4,639.03 |
| 2025-09-09 | $14,192,031,786.19 | $6,688,926.62 | $4,632.99 |
| 2025-09-10 | $14,240,889,380.97 | $5,571,535.52 | $4,647.17 |
| 2025-09-11 | $14,837,903,584.93 | $4,570,168.09 | $4,689.33 |
| 2025-09-12 | $15,214,936,350.40 | $7,345,076.04 | $4,808.28 |
| 2025-09-13 | $16,078,176,200.05 | $35,401,734.60 | $5,078.76 |
| 2025-09-14 | $15,923,754,139.02 | $24,840,089.94 | $5,035.43 |
| 2025-09-15 | $15,716,154,168.10 | $7,320,084.84 | $4,970.25 |
| 2025-09-16 | $15,445,362,432.97 | $3,118,690.58 | $4,881.92 |
| 2025-09-17 | $15,372,025,417.85 | $11,194,545.92 | $4,858.12 |
| 2025-09-18 | $15,689,639,302.82 | $15,145,332.50 | $4,952.07 |
| 2025-09-19 | $15,664,888,514.08 | $17,436,789.24 | $4,949.97 |
| 2025-09-20 | $15,255,975,559.49 | $9,584,913.04 | $4,821.81 |
| 2025-09-21 | $15,777,620,108.84 | $4,550,120.54 | $4,834.71 |
| 2025-09-22 | $15,675,244,538.96 | $6,025,306.08 | $4,803.14 |
| 2025-09-23 | $14,788,939,969.54 | $17,261,891.07 | $4,528.24 |
| 2025-09-24 | $14,682,272,872.48 | $12,482,916.95 | $4,495.36 |
| 2025-09-25 | $14,613,365,482.15 | $8,128,667.20 | $4,477.37 |
| 2025-09-26 | $13,612,871,818.34 | $19,069,617.72 | $4,167.52 |
| 2025-09-27 | $14,195,752,613.02 | $12,786,419.59 | $4,352.13 |
| 2025-09-28 | $14,147,869,128.23 | $7,842,885.46 | $4,333.20 |
| 2025-09-29 | $14,579,726,603.68 | $17,403,526.49 | $4,463.08 |
| 2025-09-30 | $14,852,014,520.67 | $10,048,149.19 | $4,548.03 |
| 2025-10-01 | $14,588,851,830.57 | $3,469,256.71 | $4,472.65 |
| 2025-10-02 | $15,287,292,575.67 | $9,774,280.66 | $4,682.65 |
| 2025-10-03 | $15,790,002,965.31 | $6,798,923.18 | $4,840.09 |
| 2025-10-04 | $15,902,391,515.21 | $9,908,362.06 | $4,870.04 |
| 2025-10-05 | $15,801,332,917.71 | $7,407,231.05 | $4,841.20 |
| 2025-10-06 | $15,906,515,885.13 | $10,472,775.26 | $4,872.34 |
| 2025-10-07 | $16,507,217,154.12 | $18,415,683.21 | $5,053.92 |
| 2025-10-08 | $15,680,088,758.46 | $14,903,377.63 | $4,801.38 |
| 2025-10-09 | $15,956,606,411.92 | $48,517,564.61 | $4,886.33 |
| 2025-10-10 | $15,379,447,502.06 | $14,870,668.49 | $4,712.44 |
| 2025-10-11 | $13,162,465,950.67 | $1,203,205,589.88 | $4,039.02 |
| 2025-10-12 | $13,136,481,943.91 | $345,543,064.75 | $4,018.93 |
| 2025-10-13 | $14,542,779,369.21 | $107,586,953.50 | $4,456.75 |
| 2025-10-14 | $14,897,366,544.25 | $26,964,900.13 | $4,563.99 |
| 2025-10-15 | $14,551,690,919.11 | $79,843,727.05 | $4,446.04 |
| 2025-10-16 | $14,014,606,683.91 | $24,767,337.82 | $4,293.32 |
| 2025-10-17 | $13,695,648,272.59 | $36,287,539.92 | $4,197.43 |
| 2025-10-18 | $13,502,489,717.06 | $40,482,649.95 | $4,133.54 |
| 2025-10-19 | $13,694,821,616.72 | $41,173,896.00 | $4,194.91 |
| 2025-10-20 | $14,024,115,021.02 | $12,620,533.79 | $4,299.33 |
| 2025-10-21 | $14,028,719,204.32 | $9,223,671.28 | $4,295.15 |
| 2025-10-22 | $13,654,095,914.70 | $17,483,132.05 | $4,182.88 |
| 2025-10-23 | $13,396,424,654.32 | $25,812,770.62 | $4,103.94 |
| 2025-10-24 | $13,592,082,368.72 | $17,830,737.54 | $4,163.76 |
| 2025-10-25 | $13,863,705,304.34 | $32,325,114.93 | $4,247.33 |
| 2025-10-26 | $13,902,794,558.33 | $17,021,825.58 | $4,266.66 |
| 2025-10-27 | $14,676,987,743.76 | $13,171,486.55 | $4,492.06 |
| 2025-10-28 | $14,539,946,901.92 | $21,798,219.74 | $4,451.08 |
| 2025-10-29 | $14,060,195,582.16 | $24,999,977.19 | $4,305.23 |
| 2025-10-30 | $13,734,353,363.68 | $25,360,179.71 | $4,208.30 |
| 2025-10-31 | $13,393,669,160.22 | $52,519,103.05 | $4,108.83 |
| 2025-11-01 | $13,579,718,315.47 | $30,372,589.72 | $4,159.40 |
| 2025-11-02 | $13,664,512,466.69 | $12,680,620.88 | $4,186.11 |
| 2025-11-03 | $13,782,768,362.36 | $25,637,028.61 | $4,230.56 |
| 2025-11-04 | $12,686,968,753.00 | $30,065,245.07 | $3,889.80 |
| 2025-11-05 | $11,624,212,016.54 | $41,960,425.07 | $3,561.71 |
| 2025-11-06 | $12,143,636,106.55 | $9,367,288.19 | $3,720.14 |
| 2025-11-07 | $11,671,466,309.63 | $25,267,700.70 | $3,576.99 |
| 2025-11-08 | $12,120,262,424.21 | $6,432,094.82 | $3,713.09 |
| 2025-11-09 | $12,012,355,461.29 | $6,811,630.57 | $3,679.94 |
| 2025-11-10 | $12,641,946,040.56 | $8,111,013.94 | $3,872.81 |
| 2025-11-11 | $12,619,363,967.06 | $3,225,752.71 | $3,857.83 |
| 2025-11-12 | $12,062,468,634.10 | $11,528,306.91 | $3,696.86 |
| 2025-11-13 | $12,036,470,314.67 | $3,256,008.00 | $3,689.24 |
| 2025-11-14 | $11,430,790,592.15 | $9,101,934.68 | $3,502.58 |
| 2025-11-15 | $10,997,595,502.65 | $22,983,681.10 | $3,359.81 |
| 2025-11-16 | $11,203,092,654.17 | $11,893,917.68 | $3,432.62 |
| 2025-11-17 | $10,961,124,641.64 | $28,333,250.40 | $3,352.05 |
| 2025-11-18 | $10,667,712,087.97 | $20,992,855.03 | $3,273.52 |
| 2025-11-19 | $11,019,343,121.82 | $28,302,076.23 | $3,375.67 |
| 2025-11-20 | $10,665,462,160.06 | $22,042,525.11 | $3,275.51 |
| 2025-11-21 | $10,033,898,382.35 | $18,220,481.08 | $3,072.86 |
| 2025-11-22 | $9,772,658,016.53 | $25,576,521.60 | $2,995.08 |
| 2025-11-23 | $9,788,341,060.47 | $29,538,570.17 | $2,999.14 |
| 2025-11-24 | $9,901,614,772.18 | $7,896,485.77 | $3,032.76 |
| 2025-11-25 | $10,440,087,459.63 | $50,066,929.85 | $3,198.17 |
| 2025-11-26 | $10,447,116,506.32 | $21,080,723.48 | $3,200.28 |
| 2025-11-27 | $10,698,616,484.76 | $3,303,740.21 | $3,278.88 |
| 2025-11-28 | $10,662,130,607.20 | $19,692,945.26 | $3,266.10 |
| 2025-11-29 | $10,725,832,700.67 | $18,558,333.44 | $3,285.89 |
| 2025-11-30 | $10,581,276,497.44 | $9,265,177.19 | $3,242.31 |
| 2025-12-01 | $10,599,072,392.30 | $5,777,515.09 | $3,244.33 |
| 2025-12-02 | $9,899,526,990.22 | $24,678,538.29 | $3,032.53 |
| 2025-12-03 | $10,610,979,295.97 | $15,908,591.35 | $3,247.00 |
| 2025-12-04 | $11,306,091,498.61 | $17,675,701.58 | $3,463.41 |
| 2025-12-05 | $11,098,473,511.79 | $43,571,768.23 | $3,399.11 |
| 2025-12-06 | $10,709,262,042.77 | $11,223,590.00 | $3,278.84 |
| 2025-12-07 | $10,763,214,495.74 | $3,505,356.12 | $3,297.15 |
| 2025-12-08 | $10,805,959,318.80 | $4,010,368.97 | $3,311.51 |
| 2025-12-09 | $11,074,097,331.25 | $11,669,817.53 | $3,391.26 |
| 2025-12-10 | $11,777,735,286.82 | $12,397,645.55 | $3,604.89 |
| 2025-12-11 | $11,784,582,820.71 | $11,823,879.63 | $3,610.97 |
| 2025-12-12 | $11,479,154,831.24 | $9,314,707.90 | $3,514.60 |
| 2025-12-13 | $10,934,187,476.95 | $13,460,496.15 | $3,349.21 |
| 2025-12-14 | $11,038,560,009.38 | $1,264,984.40 | $3,381.43 |
| 2025-12-15 | $10,853,731,504.65 | $1,970,292.66 | $3,326.21 |
| 2025-12-16 | $10,498,468,670.29 | $9,025,388.09 | $3,216.28 |
| 2025-12-17 | $10,492,717,330.84 | $13,719,780.70 | $3,216.30 |
| 2025-12-18 | $10,027,688,959.27 | $6,714,871.15 | $3,069.03 |
| 2025-12-19 | $10,020,203,455.44 | $5,886,398.92 | $3,069.48 |
| 2025-12-20 | $10,561,760,496.74 | $19,391,348.69 | $3,235.38 |
| 2025-12-21 | $10,556,659,956.78 | $1,260,419.92 | $3,235.10 |
| 2025-12-22 | $10,641,111,495.99 | $1,239,699.47 | $3,259.41 |
| 2025-12-23 | $10,641,976,051.06 | $2,683,835.66 | $3,265.85 |
| 2025-12-24 | $10,510,701,777.96 | $5,585,706.09 | $3,221.34 |
| 2025-12-25 | $10,459,402,461.13 | $21,347,857.88 | $3,204.26 |
| 2025-12-26 | $10,301,444,045.33 | $2,360,374.53 | $3,154.93 |
| 2025-12-27 | $10,380,245,575.82 | $8,369,329.41 | $3,180.82 |
| 2025-12-28 | $10,466,438,521.53 | $2,257,966.75 | $3,206.02 |
| 2025-12-29 | $10,464,824,641.29 | $9,599,559.54 | $3,206.06 |
| 2025-12-30 | $10,409,358,703.53 | $8,197,494.46 | $3,189.79 |
| 2025-12-31 | $10,529,532,715.00 | $10,790,494.53 | $3,227.81 |
| 2026-01-01 | $10,534,210,059.86 | $10,835,899.95 | $3,223.74 |
| 2026-01-02 | $10,651,300,233.90 | $4,841,569.34 | $3,262.35 |
| 2026-01-03 | $11,079,856,736.65 | $4,452,567.78 | $3,394.02 |
| 2026-01-04 | $11,088,941,993.34 | $6,323,339.59 | $3,396.82 |
| 2026-01-05 | $11,131,085,941.23 | $9,609,362.69 | $3,412.17 |
| 2026-01-06 | $11,802,934,760.95 | $2,468,128.81 | $3,507.70 |
| 2026-01-07 | $12,045,106,089.84 | $7,980,620.48 | $3,580.68 |
| 2026-01-08 | $11,574,926,394.59 | $7,425,328.93 | $3,440.49 |
| 2026-01-09 | $11,370,878,309.81 | $10,753,410.01 | $3,377.43 |
| 2026-01-10 | $11,292,420,555.37 | $2,774,610.78 | $3,354.66 |
| 2026-01-11 | $11,285,761,731.25 | $918,995.99 | $3,354.23 |
| 2026-01-12 | $11,399,090,524.79 | $2,856,496.29 | $3,390.46 |
| 2026-01-13 | $11,313,878,947.82 | $7,672,795.55 | $3,362.99 |
| 2026-01-14 | $12,155,476,328.79 | $18,564,267.95 | $3,613.55 |
| 2026-01-15 | $12,286,005,038.10 | $12,262,070.01 | $3,652.12 |
| 2026-01-16 | $12,137,320,179.56 | $3,568,833.46 | $3,607.43 |
| 2026-01-17 | $12,062,263,021.98 | $19,638,108.88 | $3,585.72 |
| 2026-01-18 | $12,106,802,620.27 | $2,308,914.00 | $3,596.16 |
| 2026-01-19 | $12,036,413,650.10 | $16,276,636.53 | $3,577.70 |
| 2026-01-20 | $11,676,712,965.00 | $21,238,267.12 | $3,468.22 |
| 2026-01-21 | $10,746,186,484.08 | $10,656,976.89 | $3,195.01 |
| 2026-01-22 | $10,898,905,861.63 | $3,225,582.52 | $3,241.35 |
| 2026-01-23 | $10,800,249,707.17 | $19,129,608.96 | $3,210.26 |
| 2026-01-24 | $10,821,668,178.96 | $27,807,689.49 | $3,216.37 |
| 2026-01-25 | $10,807,664,179.16 | $2,834,994.19 | $3,212.03 |
| 2026-01-26 | $10,318,042,698.36 | $15,704,688.66 | $3,062.03 |
| 2026-01-27 | $10,727,850,158.17 | $19,454,129.67 | $3,188.31 |
| 2026-01-28 | $11,069,981,071.61 | $8,104,790.41 | $3,289.99 |
| 2026-01-29 | $11,028,337,869.46 | $2,949,934.31 | $3,277.41 |
| 2026-01-30 | $10,334,984,138.27 | $12,987,941.16 | $3,070.09 |
| 2026-01-31 | $9,902,981,697.86 | $9,257,533.81 | $2,943.56 |
| 2026-02-01 | $8,940,193,484.10 | $21,985,457.11 | $2,659.43 |
| 2026-02-02 | $8,334,760,526.02 | $9,764,177.37 | $2,473.20 |
| 2026-02-03 | $8,584,395,941.28 | $23,793,272.63 | $2,552.58 |
| 2026-02-04 | $8,137,974,675.80 | $18,834,940.08 | $2,421.76 |
| 2026-02-05 | $7,883,263,684.43 | $12,016,869.24 | $2,340.55 |
| 2026-02-06 | $6,734,245,093.10 | $109,110,284.06 | $1,972.45 |
| 2026-02-07 | $7,553,752,866.43 | $30,428,354.56 | $2,240.29 |
| 2026-02-08 | $7,661,976,275.72 | $15,938,653.02 | $2,279.47 |
| 2026-02-09 | $7,684,469,660.09 | $8,797,459.37 | $2,283.33 |
| 2026-02-10 | $7,710,429,902.99 | $4,722,120.84 | $2,292.96 |
| 2026-02-11 | $7,402,012,282.05 | $4,566,286.67 | $2,199.89 |
| 2026-02-12 | $7,105,784,027.65 | $9,831,507.03 | $2,112.06 |
| 2026-02-13 | $7,131,447,935.84 | $10,539,205.67 | $2,121.31 |
| 2026-02-14 | $7,510,086,883.03 | $9,749,374.21 | $2,231.48 |
| 2026-02-15 | $7,649,015,312.70 | $5,675,291.08 | $2,271.33 |
| 2026-02-16 | $7,207,636,485.35 | $4,469,000.17 | $2,141.46 |
| 2026-02-17 | $7,322,367,083.03 | $1,974,001.41 | $2,178.61 |
| 2026-02-18 | $7,309,135,873.93 | $4,469,909.12 | $2,171.74 |
| 2026-02-19 | $7,162,549,281.91 | $9,973,839.78 | $2,129.94 |
| 2026-02-20 | $7,147,730,786.66 | $10,693,582.32 | $2,122.82 |
| 2026-02-21 | $7,208,071,138.80 | $2,720,123.34 | $2,143.41 |
| 2026-02-22 | $7,238,194,560.61 | $2,949,842.46 | $2,151.16 |
| 2026-02-23 | $7,157,999,547.90 | $4,351,341.09 | $2,128.66 |
| 2026-02-24 | $6,797,684,584.13 | $7,882,831.94 | $2,020.16 |
| 2026-02-25 | $6,791,719,325.75 | $7,408,147.57 | $2,018.25 |
| 2026-02-26 | $7,477,842,292.52 | $11,680,637.49 | $2,236.82 |
| 2026-02-27 | $7,435,975,231.57 | $8,605,650.25 | $2,209.88 |
| 2026-02-28 | $7,089,999,440.10 | $8,809,017.56 | $2,107.05 |
| 2026-03-01 | $7,209,008,618.68 | $17,022,193.47 | $2,142.16 |
| 2026-03-02 | $7,114,043,179.95 | $9,968,312.17 | $2,112.52 |
| 2026-03-03 | $7,449,395,354.81 | $4,055,397.96 | $2,212.72 |
| 2026-03-04 | $7,285,642,737.59 | $11,320,325.52 | $2,163.86 |
| 2026-03-05 | $7,803,485,167.48 | $6,841,770.66 | $2,316.77 |
| 2026-03-06 | $7,612,551,284.86 | $8,102,313.47 | $2,262.35 |
| 2026-03-07 | $7,271,866,832.74 | $3,288,363.69 | $2,161.16 |
| 2026-03-08 | $7,228,494,511.35 | $6,426,589.25 | $2,148.69 |
| 2026-03-09 | $7,127,740,683.52 | $3,520,891.76 | $2,115.23 |
| 2026-03-10 | $7,312,146,137.14 | $3,283,804.55 | $2,173.01 |
| 2026-03-11 | $7,479,867,682.90 | $13,391,721.73 | $2,223.06 |
| 2026-03-12 | $7,536,959,000.59 | $15,143,875.02 | $2,238.98 |
| 2026-03-13 | $7,628,387,436.96 | $14,110,163.45 | $2,266.99 |
| 2026-03-14 | $7,686,503,783.70 | $7,075,476.04 | $2,283.99 |
| 2026-03-15 | $7,699,893,490.98 | $451,832.68 | $2,288.24 |
| 2026-03-16 | $7,985,728,760.98 | $6,551,161.28 | $2,373.55 |
| 2026-03-17 | $8,649,400,109.47 | $16,116,475.03 | $2,569.45 |
| 2026-03-18 | $8,536,335,694.87 | $12,598,576.74 | $2,535.78 |
| 2026-03-19 | $8,113,168,705.32 | $2,601,709.05 | $2,407.66 |
| 2026-03-20 | $7,856,164,060.20 | $6,257,280.58 | $2,334.74 |
| 2026-03-21 | $7,901,295,300.35 | $4,343,738.10 | $2,347.84 |
| 2026-03-22 | $7,768,997,246.36 | $933,248.93 | $2,298.57 |
| 2026-03-23 | $7,557,897,953.47 | $1,512,866.72 | $2,241.90 |
| 2026-03-24 | $7,895,892,706.63 | $8,455,021.03 | $2,346.87 |
| 2026-03-25 | $7,935,024,349.39 | $4,237,482.94 | $2,358.22 |
| 2026-03-26 | $7,969,283,852.37 | $1,698,532.84 | $2,368.03 |
| 2026-03-27 | $7,573,818,896.32 | $25,257,310.81 | $2,251.35 |
| 2026-03-28 | $7,324,349,699.15 | $8,375,359.43 | $2,176.19 |
| 2026-03-29 | $7,331,249,420.91 | $2,092,333.68 | $2,178.43 |
| 2026-03-30 | $7,282,870,851.12 | $919,401.34 | $2,164.06 |
| 2026-03-31 | $7,442,809,594.15 | $7,359,166.84 | $2,213.13 |
| 2026-04-01 | $7,731,875,610.50 | $1,940,954.27 | $2,298.99 |
| 2026-04-02 | $7,886,041,715.21 | $4,865,662.72 | $2,341.52 |
| 2026-04-03 | $7,565,077,877.51 | $8,559,294.52 | $2,247.89 |
| 2026-04-04 | $7,561,233,189.84 | $2,704,460.53 | $2,246.75 |
| 2026-04-05 | $7,601,787,173.40 | $2,231,063.63 | $2,258.44 |
| 2026-04-06 | $7,775,124,096.48 | $5,586,117.26 | $2,306.41 |
| 2026-04-07 | $7,756,823,732.92 | $16,812,328.84 | $2,306.42 |
| 2026-04-08 | $8,294,444,578.83 | $20,771,675.09 | $2,462.81 |
| 2026-04-09 | $8,067,868,987.08 | $3,951,433.61 | $2,397.28 |
| 2026-04-10 | $8,060,613,255.70 | $2,467,913.50 | $2,395.51 |
| 2026-04-11 | $8,270,914,973.87 | $3,226,071.84 | $2,457.06 |
| 2026-04-12 | $8,416,298,422.54 | $1,557,333.19 | $2,500.81 |
| 2026-04-13 | $8,071,700,061.69 | $2,972,380.29 | $2,400.04 |
| 2026-04-14 | $8,734,754,021.82 | $3,769,640.66 | $2,597.83 |
| 2026-04-15 | $8,574,188,946.62 | $9,308,036.95 | $2,541.49 |
| 2026-04-16 | $8,697,395,602.38 | $1,837,675.54 | $2,583.68 |
| 2026-04-17 | $8,659,827,278.39 | $10,252,787.31 | $2,572.98 |
| 2026-04-18 | $8,930,277,717.84 | $10,921,402.29 | $2,650.85 |
| 2026-04-19 | $8,679,581,111.59 | $12,242,967.87 | $2,576.79 |
| 2026-04-20 | $8,361,844,911.60 | $11,121,970.03 | $2,484.29 |
| 2026-04-20 | $8,418,507,799.51 | $9,602,074.50 | $2,501.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
