Binance Bridged USDT (BNB Smart Chain) BSC-USD N/A
$0.999 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance Bridged USDT (BNB Smart Chain).
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Binance Bridged USDT (BNB Smart Chain). The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance Bridged USDT (BNB Smart Chain) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch54/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92910534 - US$1.01901876Current reference: US$0.99903800Re-entry trigger: US$1.01102646
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance Bridged USDT (BNB Smart Chain) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$76,048,107 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance Bridged USDT (BNB Smart Chain) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87800455Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01901876-US$1.02012569Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98844820-US$1.01901876Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92910534-US$0.95787763Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Binance Bridged USDT (BNB Smart Chain) is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87800455. Binance Bridged USDT (BNB Smart Chain) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$76,048,107 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance Bridged USDT (BNB Smart Chain) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance Bridged USDT (BNB Smart Chain).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance Bridged USDT (BNB Smart Chain).
No upcoming market event is currently scheduled for Binance Bridged USDT (BNB Smart Chain) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance Bridged USDT (BNB Smart Chain).
LiquidityUS$76.05M
Main PairARK/USDT
DEXPANCAKESWAP
24h VolumeUS$6,438.22K
FDV / Market CapUS$416.45MMCAP US$33.91M
Last Updated24 Apr 2026 12:18
Risk Signalsthin trading
Portfolio Tracker
Track your Binance Bridged USDT (BNB Smart Chain) position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance Bridged USDT (BNB Smart Chain) position.
Market Overview
Binance Bridged USDT (BNB Smart Chain) current market price is $0.999 with a 24 hour trading volume of $536.95M. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 9.18B BSC-USD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.18B. The BSC-USD price is 0.02% down in the last one hour.
The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDT (BNB Smart Chain) Rank
(Not Available)
Binance Bridged USDT (BNB Smart Chain) Price
$0.999
Market Cap
$9.18B 0.03%
Fully Diluted Valuation
$9.18B
Trading Volume(24h)
$536.95M
Circulating Supply
9.18B BSC-USD
Total Supply
9.18B BSC-USD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.05 4.84%
05 Aug 2024
All-time Low
$0.942 6.05%
05 Dec 2024
Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDT (BNB Smart Chain) Price Chart
1h
0.02%
24h
0.02%
7d
0.04%
14d
0.06%
30d
0.03%
60d
0.05%
200d
0.03%
1y
0.15%
Binance Bridged USDT (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $5,186,300,553.20 | $56,703,657.15 | $1.00 |
| 2025-05-05 | $5,187,329,229.95 | $130,450,817.29 | $1.00 |
| 2025-05-06 | $5,188,997,088.62 | $209,253,146.10 | $1.00 |
| 2025-05-07 | $5,185,045,275.31 | $146,624,220.13 | $1.00 |
| 2025-05-08 | $5,186,105,185.14 | $243,976,692.29 | $1.00 |
| 2025-05-09 | $5,185,297,462.39 | $84,772,823.40 | $1.00 |
| 2025-05-10 | $5,187,621,447.17 | $699,581,733.68 | $1.00 |
| 2025-05-11 | $5,175,508,532.65 | $656,788,463.78 | $1.00 |
| 2025-05-12 | $5,184,210,529.00 | $221,911,082.27 | $1.00 |
| 2025-05-13 | $5,481,716,599.24 | $1,105,149,024.15 | $1.00 |
| 2025-05-14 | $5,460,897,290.96 | $826,255,979.43 | $1.00 |
| 2025-05-15 | $5,481,769,806.18 | $845,636,813.63 | $1.00 |
| 2025-05-16 | $5,488,187,873.00 | $1,364,178,708.04 | $1.00 |
| 2025-05-17 | $5,984,490,507.04 | $1,844,699,168.61 | $1.00 |
| 2025-05-18 | $5,981,535,034.17 | $2,507,974,444.64 | $1.00 |
| 2025-05-19 | $5,960,583,493.21 | $3,106,960,557.16 | $1.00 |
| 2025-05-20 | $5,986,788,306.85 | $3,224,709,477.41 | $1.00 |
| 2025-05-21 | $5,983,785,477.76 | $4,146,925,141.31 | $1.00 |
| 2025-05-22 | $6,000,701,067.81 | $6,683,065,063.04 | $1.00 |
| 2025-05-23 | $5,987,325,407.35 | $4,223,258,860.03 | $1.00 |
| 2025-05-24 | $5,986,765,683.81 | $742,175,690.44 | $1.00 |
| 2025-05-25 | $5,990,869,371.52 | $4,276,075,352.22 | $1.00 |
| 2025-05-26 | $5,983,870,154.09 | $4,648,697,441.33 | $1.00 |
| 2025-05-27 | $5,983,091,504.13 | $1,968,576,782.19 | $1.00 |
| 2025-05-28 | $5,997,264,729.30 | $5,356,286,168.55 | $1.00 |
| 2025-05-29 | $5,988,217,812.33 | $5,823,293,519.70 | $1.00 |
| 2025-05-30 | $6,009,266,669.80 | $6,341,551,043.16 | $1.00 |
| 2025-05-31 | $5,978,209,712.60 | $6,421,062,171.13 | $1.00 |
| 2025-06-01 | $5,988,102,802.74 | $915,132,482.27 | $1.00 |
| 2025-06-02 | $5,987,293,067.64 | $6,217,677,221.84 | $1.00 |
| 2025-06-03 | $5,968,005,502.01 | $853,154,960.84 | $1.00 |
| 2025-06-04 | $5,991,371,675.62 | $7,353,030,890.21 | $1.00 |
| 2025-06-05 | $5,985,755,164.18 | $6,567,047,323.82 | $1.00 |
| 2025-06-06 | $5,997,752,786.83 | $6,513,845,235.33 | $1.00 |
| 2025-06-07 | $5,989,170,347.53 | $5,991,351,362.48 | $1.00 |
| 2025-06-08 | $5,988,148,928.18 | $737,714,366.35 | $1.00 |
| 2025-06-09 | $5,988,595,061.78 | $4,323,343,282.00 | $1.00 |
| 2025-06-10 | $5,987,152,281.79 | $5,120,687,906.18 | $1.00 |
| 2025-06-11 | $5,982,850,623.75 | $4,046,487,465.84 | $1.00 |
| 2025-06-12 | $5,984,584,970.81 | $4,597,125,438.66 | $1.00 |
| 2025-06-13 | $5,985,372,340.55 | $1,386,032,689.51 | $1.00 |
| 2025-06-14 | $5,986,119,718.87 | $4,288,788,572.29 | $1.00 |
| 2025-06-15 | $5,987,832,852.61 | $4,182,489,345.05 | $1.00 |
| 2025-06-16 | $5,984,549,282.61 | $1,867,572,683.36 | $1.00 |
| 2025-06-17 | $6,291,599,502.09 | $3,359,334,652.37 | $1.00 |
| 2025-06-18 | $6,284,424,221.13 | $7,229,865,033.93 | $1.00 |
| 2025-06-19 | $6,282,309,614.24 | $7,231,597,331.14 | $1.00 |
| 2025-06-20 | $6,284,375,288.19 | $6,459,260,869.66 | $1.00 |
| 2025-06-21 | $6,285,668,386.17 | $6,095,848,638.14 | $1.00 |
| 2025-06-22 | $6,286,963,669.33 | $5,590,265,784.49 | $1.00 |
| 2025-06-23 | $6,283,848,140.50 | $5,538,044,421.43 | $1.00 |
| 2025-06-24 | $6,282,216,026.33 | $5,456,514,695.23 | $1.00 |
| 2025-06-25 | $6,286,426,253.13 | $5,302,812,415.44 | $1.00 |
| 2025-06-26 | $6,284,829,652.63 | $5,526,693,055.67 | $1.00 |
| 2025-06-27 | $6,286,134,237.43 | $5,232,385,420.19 | $1.00 |
| 2025-06-28 | $6,285,830,533.46 | $5,062,348,875.43 | $1.00 |
| 2025-06-29 | $6,286,450,384.34 | $710,094,176.62 | $1.00 |
| 2025-06-30 | $6,283,405,688.55 | $4,846,877,957.39 | $1.00 |
| 2025-07-01 | $6,286,145,728.89 | $4,943,695,218.54 | $1.00 |
| 2025-07-02 | $6,286,762,895.10 | $4,766,828,603.78 | $1.00 |
| 2025-07-03 | $6,285,444,843.51 | $4,827,973,258.97 | $1.00 |
| 2025-07-04 | $6,289,080,526.27 | $4,972,642,575.69 | $1.00 |
| 2025-07-05 | $6,290,422,584.50 | $4,955,719,502.45 | $1.00 |
| 2025-07-06 | $6,287,191,267.73 | $4,778,204,236.65 | $1.00 |
| 2025-07-07 | $6,281,307,437.43 | $4,839,919,541.32 | $1.00 |
| 2025-07-08 | $6,285,429,668.84 | $1,524,974,919.18 | $1.00 |
| 2025-07-09 | $6,280,401,799.14 | $4,934,636,285.21 | $1.00 |
| 2025-07-10 | $6,284,856,790.14 | $5,005,780,097.53 | $1.00 |
| 2025-07-11 | $6,293,637,709.16 | $5,113,755,161.13 | $1.00 |
| 2025-07-12 | $6,281,518,203.97 | $4,978,585,970.63 | $1.00 |
| 2025-07-13 | $6,287,202,536.83 | $4,717,167,815.83 | $1.00 |
| 2025-07-14 | $6,285,874,416.59 | $4,510,175,501.73 | $1.00 |
| 2025-07-15 | $6,781,678,357.85 | $2,139,449,714.11 | $1.00 |
| 2025-07-16 | $6,783,030,220.79 | $4,291,102,834.29 | $1.00 |
| 2025-07-17 | $6,778,027,636.11 | $4,761,147,015.94 | $1.00 |
| 2025-07-18 | $6,786,943,424.27 | $4,870,999,732.18 | $1.00 |
| 2025-07-19 | $6,787,423,177.24 | $5,056,603,048.52 | $1.00 |
| 2025-07-20 | $6,789,210,051.29 | $4,864,171,281.67 | $1.00 |
| 2025-07-21 | $6,781,387,018.53 | $4,996,393,561.80 | $1.00 |
| 2025-07-22 | $6,788,307,164.47 | $4,966,784,801.91 | $1.00 |
| 2025-07-23 | $6,782,448,374.79 | $4,310,042,991.85 | $1.00 |
| 2025-07-24 | $6,788,796,697.78 | $2,235,332,994.05 | $1.00 |
| 2025-07-25 | $6,787,901,781.57 | $3,103,448,093.48 | $1.00 |
| 2025-07-26 | $6,785,889,239.39 | $3,121,227,095.04 | $1.00 |
| 2025-07-27 | $6,792,684,210.18 | $2,724,487,996.60 | $1.00 |
| 2025-07-28 | $6,786,638,369.99 | $2,709,291,329.59 | $1.00 |
| 2025-07-29 | $6,781,309,710.98 | $2,809,482,186.25 | $1.00 |
| 2025-07-30 | $6,790,804,974.71 | $2,745,542,230.97 | $1.00 |
| 2025-07-31 | $6,784,215,048.81 | $2,598,644,680.29 | $1.00 |
| 2025-08-01 | $6,799,348,125.62 | $1,662,588,604.75 | $1.00 |
| 2025-08-02 | $6,782,682,969.07 | $2,535,623,448.45 | $1.00 |
| 2025-08-03 | $6,785,027,678.29 | $2,195,764,367.61 | $1.00 |
| 2025-08-04 | $6,789,801,493.57 | $2,146,787,009.70 | $1.00 |
| 2025-08-05 | $6,783,941,390.88 | $2,142,336,919.30 | $1.00 |
| 2025-08-06 | $6,784,241,308.82 | $2,289,515,917.77 | $1.00 |
| 2025-08-07 | $6,783,642,304.44 | $2,299,753,802.48 | $1.00 |
| 2025-08-08 | $6,785,422,229.03 | $2,329,130,088.13 | $1.00 |
| 2025-08-09 | $6,783,198,282.27 | $2,272,809,865.96 | $1.00 |
| 2025-08-10 | $6,787,827,172.95 | $2,202,113,813.17 | $1.00 |
| 2025-08-11 | $6,789,207,460.31 | $2,162,759,577.28 | $1.00 |
| 2025-08-12 | $6,781,600,651.51 | $2,260,530,321.37 | $1.00 |
| 2025-08-13 | $6,779,546,062.28 | $1,994,061,340.51 | $1.00 |
| 2025-08-14 | $6,787,268,414.10 | $2,116,406,934.81 | $1.00 |
| 2025-08-15 | $6,792,955,404.77 | $2,140,465,537.96 | $1.00 |
| 2025-08-16 | $6,795,503,747.16 | $2,162,401,074.16 | $1.00 |
| 2025-08-17 | $6,784,298,001.34 | $1,272,423,544.48 | $1.00 |
| 2025-08-18 | $6,789,431,295.79 | $905,036,320.90 | $1.00 |
| 2025-08-19 | $6,791,269,825.11 | $2,115,680,878.60 | $1.00 |
| 2025-08-20 | $6,807,777,673.26 | $1,314,184,257.13 | $1.00 |
| 2025-08-21 | $6,785,480,809.38 | $2,016,883,113.11 | $1.00 |
| 2025-08-22 | $6,780,116,394.38 | $1,937,171,628.51 | $1.00 |
| 2025-08-23 | $6,782,721,045.70 | $1,486,820,597.31 | $1.00 |
| 2025-08-24 | $6,785,010,862.80 | $1,566,946,975.60 | $1.00 |
| 2025-08-25 | $6,786,518,636.94 | $2,043,991,598.59 | $1.00 |
| 2025-08-26 | $6,788,098,557.76 | $2,011,905,529.88 | $1.00 |
| 2025-08-27 | $6,788,822,639.80 | $1,782,904,296.44 | $1.00 |
| 2025-08-28 | $6,782,251,583.17 | $1,858,372,678.53 | $1.00 |
| 2025-08-29 | $6,783,010,933.45 | $1,792,444,949.56 | $1.00 |
| 2025-08-30 | $6,786,102,300.45 | $1,672,856,787.03 | $1.00 |
| 2025-08-31 | $6,782,063,168.43 | $1,322,541,127.42 | $1.00 |
| 2025-09-01 | $6,784,310,387.34 | $1,509,027,877.36 | $1.00 |
| 2025-09-02 | $6,782,890,360.02 | $1,807,783,615.83 | $1.00 |
| 2025-09-03 | $6,785,120,473.42 | $1,564,060,349.53 | $1.00 |
| 2025-09-04 | $6,787,835,935.68 | $1,807,105,913.64 | $1.00 |
| 2025-09-05 | $6,779,687,493.43 | $2,377,527,846.64 | $1.00 |
| 2025-09-06 | $6,785,272,857.37 | $1,823,583,776.60 | $1.00 |
| 2025-09-07 | $6,784,588,463.01 | $1,794,450,115.82 | $1.00 |
| 2025-09-08 | $6,786,994,135.25 | $1,773,097,334.48 | $1.00 |
| 2025-09-09 | $6,784,129,744.14 | $2,020,304,618.23 | $1.00 |
| 2025-09-10 | $6,786,414,035.89 | $1,831,537,031.71 | $1.00 |
| 2025-09-11 | $6,785,557,500.11 | $2,059,852,627.65 | $1.00 |
| 2025-09-12 | $6,786,544,254.71 | $1,621,719,903.86 | $1.00 |
| 2025-09-13 | $6,789,035,366.90 | $2,416,505,549.33 | $1.00 |
| 2025-09-14 | $6,788,025,646.78 | $3,231,486,021.16 | $1.00 |
| 2025-09-15 | $6,786,766,013.46 | $880,138,282.15 | $1.00 |
| 2025-09-16 | $6,787,987,107.71 | $1,185,814,003.19 | $1.00 |
| 2025-09-17 | $6,787,169,516.78 | $2,071,794,360.33 | $1.00 |
| 2025-09-18 | $6,782,564,635.36 | $2,692,309,981.64 | $1.00 |
| 2025-09-19 | $6,784,120,117.87 | $2,347,413,124.31 | $1.00 |
| 2025-09-20 | $6,788,928,662.84 | $2,595,920,950.98 | $1.00 |
| 2025-09-21 | $6,787,389,525.90 | $3,366,448,685.23 | $1.00 |
| 2025-09-22 | $6,984,988,567.68 | $2,724,905,301.26 | $1.00 |
| 2025-09-23 | $6,988,555,659.36 | $3,315,738,391.27 | $1.00 |
| 2025-09-24 | $7,488,085,528.87 | $3,506,231,202.38 | $1.00 |
| 2025-09-25 | $7,484,120,820.17 | $3,902,593,954.12 | $1.00 |
| 2025-09-26 | $7,486,603,406.38 | $4,850,599,590.42 | $1.00 |
| 2025-09-27 | $7,489,608,646.01 | $3,584,524,169.00 | $1.00 |
| 2025-09-28 | $7,485,876,279.80 | $2,757,652,484.31 | $1.00 |
| 2025-09-29 | $7,987,131,041.84 | $2,611,491,932.41 | $1.00 |
| 2025-09-30 | $7,981,877,469.89 | $2,999,261,901.31 | $1.00 |
| 2025-10-01 | $7,986,530,922.39 | $2,860,095,326.74 | $1.00 |
| 2025-10-02 | $7,987,992,693.99 | $2,063,258,809.94 | $1.00 |
| 2025-10-03 | $7,993,102,545.33 | $3,234,886,958.19 | $1.00 |
| 2025-10-04 | $7,984,601,774.86 | $2,716,200,997.73 | $1.00 |
| 2025-10-05 | $7,986,054,266.66 | $2,915,510,398.11 | $1.00 |
| 2025-10-06 | $7,989,967,857.35 | $3,014,420,651.01 | $1.00 |
| 2025-10-07 | $7,995,547,458.86 | $3,874,054,190.21 | $1.00 |
| 2025-10-08 | $8,489,667,380.49 | $3,934,505,032.47 | $1.00 |
| 2025-10-09 | $8,491,061,235.15 | $4,026,174,198.61 | $1.00 |
| 2025-10-10 | $8,488,393,473.73 | $4,700,369,322.58 | $1.00 |
| 2025-10-11 | $8,512,030,354.76 | $5,302,033,334.14 | $1.00 |
| 2025-10-12 | $8,493,390,811.53 | $4,881,804,576.48 | $1.00 |
| 2025-10-13 | $8,487,191,957.25 | $4,971,656,049.08 | $1.00 |
| 2025-10-14 | $8,991,404,522.25 | $4,956,023,234.06 | $1.00 |
| 2025-10-15 | $8,978,822,262.52 | $4,185,638,972.29 | $1.00 |
| 2025-10-16 | $8,987,715,632.25 | $3,354,701,989.57 | $1.00 |
| 2025-10-17 | $8,985,680,875.74 | $3,815,843,670.49 | $1.00 |
| 2025-10-18 | $8,985,619,997.63 | $3,457,703,862.48 | $1.00 |
| 2025-10-19 | $8,987,303,620.81 | $2,832,335,561.81 | $1.00 |
| 2025-10-20 | $8,985,896,562.11 | $3,073,978,501.81 | $1.00 |
| 2025-10-21 | $8,986,073,316.41 | $3,298,115,177.00 | $1.00 |
| 2025-10-22 | $8,993,046,211.18 | $3,062,365,999.35 | $1.00 |
| 2025-10-23 | $8,985,839,587.10 | $2,954,622,853.60 | $1.00 |
| 2025-10-24 | $8,985,647,687.77 | $3,855,630,393.53 | $1.00 |
| 2025-10-25 | $8,985,556,292.17 | $3,326,247,115.05 | $1.00 |
| 2025-10-26 | $8,990,424,242.99 | $2,373,268,029.22 | $1.00 |
| 2025-10-27 | $8,981,812,305.81 | $2,544,706,813.02 | $1.00 |
| 2025-10-28 | $8,983,271,880.32 | $2,841,311,050.72 | $1.00 |
| 2025-10-29 | $8,982,793,919.88 | $2,680,920,968.47 | $1.00 |
| 2025-10-30 | $8,984,277,328.24 | $3,193,110,467.23 | $1.00 |
| 2025-10-31 | $8,982,237,820.04 | $2,670,317,707.71 | $1.00 |
| 2025-11-01 | $8,976,080,582.52 | $2,882,164,354.44 | $1.00 |
| 2025-11-02 | $8,981,440,232.49 | $2,028,491,995.80 | $1.00 |
| 2025-11-03 | $8,982,885,838.64 | $2,065,973,177.79 | $1.00 |
| 2025-11-04 | $8,985,844,681.69 | $3,147,277,785.60 | $1.00 |
| 2025-11-05 | $8,985,719,758.66 | $3,743,957,957.18 | $1.00 |
| 2025-11-06 | $8,984,003,258.12 | $2,250,430,168.59 | $1.00 |
| 2025-11-07 | $8,983,483,372.70 | $2,480,007,682.11 | $1.00 |
| 2025-11-08 | $8,982,170,815.77 | $2,422,296,005.54 | $1.00 |
| 2025-11-09 | $8,980,753,098.48 | $2,265,312,330.11 | $1.00 |
| 2025-11-10 | $8,983,405,630.97 | $2,703,220,773.87 | $1.00 |
| 2025-11-11 | $8,981,212,941.51 | $2,606,770,183.32 | $1.00 |
| 2025-11-12 | $8,983,703,681.75 | $2,993,898,803.17 | $1.00 |
| 2025-11-13 | $8,984,076,334.57 | $2,001,684,062.71 | $1.00 |
| 2025-11-14 | $8,987,622,025.56 | $1,825,746,235.40 | $1.00 |
| 2025-11-15 | $8,967,258,977.02 | $2,179,148,275.29 | $1.00 |
| 2025-11-16 | $8,977,513,516.70 | $1,261,791,278.01 | $1.00 |
| 2025-11-17 | $8,979,325,479.77 | $1,711,821,886.88 | $1.00 |
| 2025-11-18 | $8,974,469,332.33 | $1,898,699,567.38 | $1.00 |
| 2025-11-19 | $8,979,110,441.33 | $1,407,805,109.74 | $1.00 |
| 2025-11-20 | $8,977,714,141.15 | $1,547,152,172.14 | $1.00 |
| 2025-11-21 | $8,972,433,685.72 | $2,019,051,351.80 | $1.00 |
| 2025-11-22 | $8,980,060,723.81 | $1,743,988,487.13 | $1.00 |
| 2025-11-23 | $8,979,508,067.55 | $1,272,451,573.88 | $1.00 |
| 2025-11-24 | $8,976,922,935.83 | $1,249,609,808.51 | $1.00 |
| 2025-11-25 | $8,982,088,240.06 | $1,403,572,263.47 | $1.00 |
| 2025-11-26 | $8,981,443,862.36 | $1,254,824,259.63 | $1.00 |
| 2025-11-27 | $8,983,629,747.70 | $1,249,443,403.85 | $1.00 |
| 2025-11-28 | $8,981,797,084.60 | $1,274,329,734.38 | $1.00 |
| 2025-11-29 | $8,981,260,448.98 | $1,293,354,418.53 | $1.00 |
| 2025-11-30 | $8,985,021,004.22 | $934,142,491.56 | $1.00 |
| 2025-12-01 | $8,983,522,411.15 | $832,523,313.67 | $1.00 |
| 2025-12-02 | $8,982,922,921.06 | $1,457,654,079.32 | $1.00 |
| 2025-12-03 | $8,989,047,580.76 | $1,145,642,003.11 | $1.00 |
| 2025-12-04 | $8,987,024,248.24 | $1,075,067,386.15 | $1.00 |
| 2025-12-05 | $8,985,632,980.53 | $1,186,704,035.73 | $1.00 |
| 2025-12-06 | $8,987,577,893.16 | $1,136,071,406.18 | $1.00 |
| 2025-12-07 | $8,984,708,701.77 | $728,683,752.27 | $1.00 |
| 2025-12-08 | $8,984,898,375.91 | $1,136,286,867.03 | $1.00 |
| 2025-12-09 | $8,976,724,827.55 | $1,143,146,252.10 | $1.00 |
| 2025-12-10 | $8,984,653,294.48 | $1,340,436,070.21 | $1.00 |
| 2025-12-11 | $8,987,140,025.39 | $1,260,289,558.65 | $1.00 |
| 2025-12-12 | $8,984,627,078.01 | $1,527,258,982.93 | $1.00 |
| 2025-12-13 | $8,984,779,134.43 | $1,418,199,634.81 | $1.00 |
| 2025-12-14 | $8,985,234,329.29 | $1,405,187,747.12 | $1.00 |
| 2025-12-15 | $8,985,937,026.62 | $961,632,561.13 | $1.00 |
| 2025-12-16 | $8,984,150,256.59 | $1,585,033,451.91 | $1.00 |
| 2025-12-17 | $8,984,526,726.05 | $1,456,530,548.22 | $1.00 |
| 2025-12-18 | $8,982,606,203.89 | $1,264,694,655.85 | $1.00 |
| 2025-12-19 | $8,983,524,364.53 | $1,562,590,766.97 | $1.00 |
| 2025-12-20 | $8,980,425,279.81 | $1,386,451,185.10 | $1.00 |
| 2025-12-21 | $8,982,344,998.47 | $618,517,723.97 | $1.00 |
| 2025-12-22 | $8,981,696,325.01 | $840,575,244.09 | $1.00 |
| 2025-12-23 | $8,979,790,737.55 | $1,115,221,737.91 | $1.00 |
| 2025-12-24 | $8,979,132,175.43 | $1,052,473,509.01 | $1.00 |
| 2025-12-25 | $8,978,572,549.43 | $1,003,782,368.21 | $1.00 |
| 2025-12-26 | $8,978,052,010.63 | $1,135,308,972.86 | $1.00 |
| 2025-12-27 | $8,977,196,529.53 | $963,911,493.20 | $1.00 |
| 2025-12-28 | $8,975,272,377.87 | $866,996,428.07 | $1.00 |
| 2025-12-29 | $8,977,148,297.00 | $798,356,295.06 | $1.00 |
| 2025-12-30 | $8,973,434,242.29 | $921,798,595.36 | $1.00 |
| 2025-12-31 | $8,973,958,269.29 | $844,405,195.80 | $1.00 |
| 2026-01-01 | $8,970,715,258.09 | $712,284,728.40 | $1.00 |
| 2026-01-02 | $8,973,748,200.21 | $689,121,836.32 | $1.00 |
| 2026-01-03 | $8,980,166,534.86 | $967,136,648.59 | $1.00 |
| 2026-01-04 | $8,979,959,854.92 | $852,634,005.51 | $1.00 |
| 2026-01-05 | $8,982,775,943.22 | $874,642,256.51 | $1.00 |
| 2026-01-06 | $8,984,241,529.94 | $995,048,207.76 | $1.00 |
| 2026-01-07 | $8,980,254,502.51 | $861,395,376.83 | $1.00 |
| 2026-01-08 | $8,975,362,126.93 | $1,082,180,984.40 | $1.00 |
| 2026-01-09 | $8,976,301,818.96 | $874,057,863.73 | $1.00 |
| 2026-01-10 | $8,973,226,442.62 | $857,402,366.26 | $1.00 |
| 2026-01-11 | $8,973,939,387.86 | $712,861,271.13 | $1.00 |
| 2026-01-12 | $8,971,124,464.16 | $966,812,770.28 | $1.00 |
| 2026-01-13 | $8,975,805,642.15 | $1,014,284,938.41 | $1.00 |
| 2026-01-14 | $8,981,117,967.30 | $1,193,499,096.26 | $1.00 |
| 2026-01-15 | $8,983,681,859.43 | $1,237,359,810.14 | $1.00 |
| 2026-01-16 | $8,981,613,115.65 | $1,317,436,254.48 | $1.00 |
| 2026-01-17 | $8,981,250,822.08 | $1,383,800,504.98 | $1.00 |
| 2026-01-18 | $8,982,357,958.62 | $1,632,589,989.12 | $1.00 |
| 2026-01-19 | $8,978,238,811.27 | $1,094,126,996.79 | $1.00 |
| 2026-01-20 | $8,979,548,965.85 | $1,511,622,254.46 | $1.00 |
| 2026-01-21 | $8,973,559,987.96 | $498,928,001.95 | $1.00 |
| 2026-01-22 | $8,976,418,127.79 | $2,335,458,648.94 | $1.00 |
| 2026-01-23 | $8,975,572,889.62 | $1,222,919,829.94 | $1.00 |
| 2026-01-24 | $8,973,415,075.30 | $1,511,047,967.84 | $1.00 |
| 2026-01-25 | $8,971,248,266.09 | $1,089,002,926.88 | $1.00 |
| 2026-01-26 | $8,970,415,254.41 | $1,213,469,569.89 | $1.00 |
| 2026-01-27 | $8,972,390,853.78 | $784,537,536.66 | $1.00 |
| 2026-01-28 | $8,973,029,116.83 | $996,937,110.26 | $1.00 |
| 2026-01-29 | $8,971,467,809.04 | $973,367,637.13 | $1.00 |
| 2026-01-30 | $8,970,633,430.15 | $1,287,580,672.88 | $1.00 |
| 2026-01-31 | $8,971,667,472.44 | $1,347,227,516.72 | $1.00 |
| 2026-02-01 | $8,970,759,082.05 | $1,441,628,441.73 | $1.00 |
| 2026-02-02 | $8,980,728,748.51 | $1,296,167,402.57 | $1.00 |
| 2026-02-03 | $8,978,125,117.56 | $1,521,383,319.46 | $1.00 |
| 2026-02-04 | $8,970,793,700.04 | $1,394,090,364.67 | $1.00 |
| 2026-02-05 | $8,965,480,892.72 | $1,618,808,037.68 | $1.00 |
| 2026-02-06 | $8,976,438,074.48 | $2,203,625,492.59 | $1.00 |
| 2026-02-07 | $8,973,149,351.65 | $1,892,145,139.75 | $1.00 |
| 2026-02-08 | $8,978,735,139.55 | $1,148,567,442.31 | $1.00 |
| 2026-02-09 | $8,979,877,849.40 | $865,501,267.52 | $1.00 |
| 2026-02-10 | $8,980,225,014.65 | $1,023,527,817.75 | $1.00 |
| 2026-02-11 | $8,978,697,035.88 | $881,737,460.68 | $1.00 |
| 2026-02-12 | $8,982,924,268.88 | $691,206,008.97 | $1.00 |
| 2026-02-13 | $8,977,265,505.24 | $1,076,833,090.83 | $1.00 |
| 2026-02-14 | $8,979,766,165.85 | $1,003,903,993.50 | $1.00 |
| 2026-02-15 | $8,978,723,694.15 | $686,554,871.92 | $1.00 |
| 2026-02-16 | $8,980,703,869.40 | $985,457,533.78 | $1.00 |
| 2026-02-17 | $8,979,810,842.38 | $769,263,901.57 | $1.00 |
| 2026-02-18 | $8,977,917,714.61 | $700,451,221.45 | $1.00 |
| 2026-02-19 | $8,979,207,109.64 | $556,949,997.29 | $1.00 |
| 2026-02-20 | $8,982,864,444.12 | $774,397,290.93 | $1.00 |
| 2026-02-21 | $8,981,421,730.27 | $902,132,414.65 | $1.00 |
| 2026-02-22 | $8,982,765,699.06 | $532,370,339.24 | $1.00 |
| 2026-02-23 | $8,979,085,723.51 | $577,201,225.56 | $1.00 |
| 2026-02-24 | $8,980,543,908.88 | $923,396,362.08 | $1.00 |
| 2026-02-25 | $8,982,764,395.99 | $828,521,725.32 | $1.00 |
| 2026-02-26 | $8,990,582,929.06 | $1,096,042,250.79 | $1.00 |
| 2026-02-27 | $8,983,737,822.09 | $1,098,411,749.48 | $1.00 |
| 2026-02-28 | $8,983,681,933.44 | $865,443,447.40 | $1.00 |
| 2026-03-01 | $8,985,295,226.72 | $1,098,824,429.69 | $1.00 |
| 2026-03-02 | $8,986,993,020.75 | $1,063,828,091.83 | $1.00 |
| 2026-03-03 | $8,984,278,836.72 | $1,212,020,198.94 | $1.00 |
| 2026-03-04 | $8,986,037,373.77 | $1,048,109,876.77 | $1.00 |
| 2026-03-05 | $8,983,333,160.15 | $1,003,770,568.70 | $1.00 |
| 2026-03-06 | $8,982,563,555.53 | $811,951,275.13 | $1.00 |
| 2026-03-07 | $8,985,795,042.61 | $984,104,126.33 | $1.00 |
| 2026-03-08 | $8,985,102,356.66 | $607,598,762.04 | $1.00 |
| 2026-03-09 | $8,987,716,871.72 | $912,723,988.37 | $1.00 |
| 2026-03-10 | $8,984,932,809.30 | $966,618,934.31 | $1.00 |
| 2026-03-11 | $8,984,396,193.60 | $979,979,564.93 | $1.00 |
| 2026-03-12 | $8,987,292,365.35 | $1,007,184,823.28 | $1.00 |
| 2026-03-13 | $8,987,115,359.52 | $956,609,832.49 | $1.00 |
| 2026-03-14 | $8,986,994,280.26 | $1,140,907,174.86 | $1.00 |
| 2026-03-15 | $8,987,324,771.40 | $859,272,408.27 | $1.00 |
| 2026-03-16 | $8,986,118,268.04 | $1,120,125,147.03 | $1.00 |
| 2026-03-17 | $8,983,058,092.19 | $1,120,513,515.75 | $1.00 |
| 2026-03-18 | $8,987,566,279.65 | $888,517,667.87 | $1.00 |
| 2026-03-19 | $8,987,825,355.34 | $836,388,670.87 | $1.00 |
| 2026-03-20 | $8,985,165,087.39 | $127,931,370.43 | $1.00 |
| 2026-03-21 | $8,984,025,868.36 | $952,820,118.02 | $1.00 |
| 2026-03-22 | $8,984,760,816.29 | $788,559,830.32 | $1.00 |
| 2026-03-23 | $8,981,825,138.57 | $1,102,855,022.58 | $1.00 |
| 2026-03-24 | $8,982,445,803.84 | $1,308,228,779.99 | $1.00 |
| 2026-03-25 | $8,981,761,380.89 | $812,086,836.23 | $1.00 |
| 2026-03-26 | $8,982,551,539.45 | $787,719,256.97 | $1.00 |
| 2026-03-27 | $8,980,372,074.95 | $744,155,509.75 | $1.00 |
| 2026-03-28 | $8,979,212,161.60 | $874,015,209.35 | $1.00 |
| 2026-03-29 | $8,978,684,662.94 | $757,013,154.14 | $1.00 |
| 2026-03-30 | $8,978,498,358.60 | $818,290,272.84 | $1.00 |
| 2026-03-31 | $8,976,397,102.86 | $1,138,870,848.31 | $1.00 |
| 2026-04-01 | $8,977,684,173.80 | $886,075,270.16 | $1.00 |
| 2026-04-02 | $8,982,468,095.36 | $960,869,402.22 | $1.00 |
| 2026-04-03 | $8,985,623,201.31 | $994,983,700.22 | $1.00 |
| 2026-04-04 | $8,987,123,887.38 | $757,105,054.14 | $1.00 |
| 2026-04-05 | $8,983,468,740.44 | $743,681,681.35 | $1.00 |
| 2026-04-06 | $8,980,666,087.64 | $838,339,658.75 | $1.00 |
| 2026-04-07 | $8,987,202,251.33 | $1,040,756,066.02 | $1.00 |
| 2026-04-08 | $8,984,029,141.31 | $919,027,861.03 | $1.00 |
| 2026-04-09 | $8,982,674,824.42 | $600,921,888.57 | $1.00 |
| 2026-04-10 | $8,983,018,837.59 | $985,405,219.71 | $1.00 |
| 2026-04-11 | $8,987,909,450.13 | $803,436,524.19 | $1.00 |
| 2026-04-12 | $8,987,380,984.87 | $770,457,396.90 | $1.00 |
| 2026-04-13 | $8,986,551,905.36 | $807,660,620.62 | $1.00 |
| 2026-04-14 | $8,985,516,522.14 | $1,133,698,809.43 | $1.00 |
| 2026-04-15 | $8,988,452,987.12 | $1,169,056,065.48 | $1.00 |
| 2026-04-16 | $8,987,352,732.10 | $615,167,277.89 | $1.00 |
| 2026-04-17 | $8,985,782,651.11 | $1,042,583,233.34 | $1.00 |
| 2026-04-18 | $8,984,611,457.78 | $695,401,372.15 | $1.00 |
| 2026-04-19 | $8,986,058,269.74 | $338,383,247.31 | $1.00 |
| 2026-04-20 | $8,987,483,639.10 | $698,581,871.10 | $1.00 |
| 2026-04-21 | $9,186,893,444.58 | $1,138,813,972.19 | $1.00 |
| 2026-04-22 | $9,187,650,930.21 | $1,072,448,041.34 | $1.00 |
| 2026-04-23 | $9,186,759,629.49 | $995,933,531.15 | $1.00 |
| 2026-04-24 | $9,186,934,692.48 | $395,792,474.88 | $1.00 |
| 2026-04-25 | $9,188,135,390.96 | $939,867,975.24 | $1.00 |
| 2026-04-26 | $9,186,217,714.54 | $327,048,024.32 | $1.00 |
| 2026-04-27 | $9,186,114,974.57 | $719,549,300.19 | $1.00 |
| 2026-04-28 | $9,183,610,911.76 | $312,159,516.26 | $1.00 |
| 2026-04-29 | $9,182,072,750.92 | $704,562,929.66 | $1.00 |
| 2026-04-30 | $9,179,467,161.43 | $654,018,277.87 | $1.00 |
| 2026-05-01 | $9,180,000,365.28 | $274,966,684.58 | $1.00 |
| 2026-05-02 | $9,182,914,178.80 | $647,647,815.21 | $1.00 |
| 2026-05-03 | $9,183,453,975.20 | $215,307,200.41 | $1.00 |
| 2026-05-03 | $9,184,147,965.06 | $321,554,386.56 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
