Test TST #983
$0.0165 7.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Test.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Test. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Test is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01529856 - US$0.01677906Current reference: US$0.01645006Re-entry trigger: US$0.01664746
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Test is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Test moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01445714Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Test does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01445714. Test is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Test and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Test.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Test.
No upcoming market event is currently scheduled for Test in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Test.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Test position, log trades, and review recent activity from one place.
Log in or create an account to track your Test position.
Market Overview
Test current market price is $0.0165 with a 24 hour trading volume of $5,408.65K. The total available supply of Test is 0.94B TST with a maximum supply of 1.00B TST. It has secured Rank 983 in the cryptocurrency market with a marketcap of $15.51M. The TST price is 0.52% up in the last one hour.
The high price of the Test is $0.0178 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Test Rank
983
Test Price
$0.0165
Market Cap
$15.51M 7.01%
Fully Diluted Valuation
$15.51M
Trading Volume(24h)
$5,408.65K
Circulating Supply
0.94B TST
Total Supply
0.94B TST
Max Supply
1.00B TST
High(24h)
$0.0178
Low(24h)
$0.0161
All-time High
$0.511 96.78%
09 Feb 2025
All-time Low
$0.007835 110.24%
29 Mar 2026
Cryptocurrency Test Calculator
Want to convert more cryptocurrencies?
Test Price Chart
1h
0.52%
24h
7.27%
7d
7.6%
14d
0.05%
30d
23.31%
60d
91.47%
200d
1.55%
1y
60.96%
Test Historical Data
Historical data of Test past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $70,006,776.39 | $108,342,613.77 | $0.07 |
| 2025-03-05 | $69,301,986.65 | $100,200,157.98 | $0.07 |
| 2025-03-06 | $68,580,173.83 | $60,684,630.13 | $0.07 |
| 2025-03-07 | $63,317,124.81 | $55,540,927.50 | $0.07 |
| 2025-03-08 | $64,249,711.85 | $64,433,503.93 | $0.07 |
| 2025-03-09 | $58,661,818.09 | $63,840,479.58 | $0.06 |
| 2025-03-10 | $58,059,147.64 | $70,030,091.35 | $0.06 |
| 2025-03-11 | $53,957,314.64 | $74,740,745.53 | $0.06 |
| 2025-03-12 | $56,206,899.31 | $86,557,563.12 | $0.06 |
| 2025-03-13 | $58,759,656.65 | $52,069,265.56 | $0.06 |
| 2025-03-14 | $57,939,382.76 | $76,397,230.67 | $0.06 |
| 2025-03-15 | $56,190,290.36 | $51,632,975.09 | $0.06 |
| 2025-03-16 | $61,031,000.27 | $59,917,968.57 | $0.06 |
| 2025-03-17 | $58,430,668.91 | $57,411,987.08 | $0.06 |
| 2025-03-18 | $66,134,360.52 | $150,853,680.57 | $0.07 |
| 2025-03-19 | $62,814,017.79 | $146,206,156.02 | $0.07 |
| 2025-03-20 | $60,595,252.38 | $76,061,662.67 | $0.06 |
| 2025-03-21 | $59,274,532.98 | $60,309,587.96 | $0.06 |
| 2025-03-22 | $60,090,419.53 | $48,109,354.55 | $0.06 |
| 2025-03-23 | $60,236,209.61 | $36,989,476.34 | $0.06 |
| 2025-03-24 | $61,632,914.54 | $51,761,770.07 | $0.06 |
| 2025-03-25 | $63,963,154.54 | $49,707,132.04 | $0.07 |
| 2025-03-26 | $57,859,467.42 | $44,069,932.94 | $0.06 |
| 2025-03-27 | $58,460,935.81 | $50,957,152.02 | $0.06 |
| 2025-03-28 | $60,870,164.55 | $67,885,300.65 | $0.06 |
| 2025-03-29 | $65,252,875.28 | $73,254,671.87 | $0.07 |
| 2025-03-30 | $61,927,621.78 | $63,423,837.66 | $0.07 |
| 2025-03-31 | $64,701,799.20 | $43,259,579.30 | $0.07 |
| 2025-04-01 | $64,705,040.25 | $57,438,064.46 | $0.07 |
| 2025-04-02 | $60,710,710.08 | $62,620,438.21 | $0.06 |
| 2025-04-03 | $64,260,188.28 | $61,598,785.96 | $0.07 |
| 2025-04-04 | $66,643,909.56 | $35,274,831.55 | $0.07 |
| 2025-04-05 | $65,499,961.18 | $26,577,941.55 | $0.07 |
| 2025-04-06 | $67,740,214.07 | $25,171,204.73 | $0.07 |
| 2025-04-07 | $66,831,158.00 | $34,942,520.48 | $0.07 |
| 2025-04-08 | $71,211,655.30 | $59,177,993.93 | $0.08 |
| 2025-04-09 | $69,074,112.18 | $33,604,892.84 | $0.07 |
| 2025-04-10 | $78,612,290.63 | $43,149,196.90 | $0.08 |
| 2025-04-11 | $67,252,248.06 | $47,129,426.53 | $0.07 |
| 2025-04-12 | $72,507,459.49 | $26,247,529.89 | $0.08 |
| 2025-04-13 | $71,270,950.11 | $49,749,100.82 | $0.08 |
| 2025-04-14 | $66,930,328.57 | $24,231,415.14 | $0.07 |
| 2025-04-15 | $68,128,436.41 | $22,290,672.59 | $0.07 |
| 2025-04-16 | $67,947,882.96 | $17,537,942.68 | $0.07 |
| 2025-04-17 | $69,791,215.07 | $29,508,056.99 | $0.07 |
| 2025-04-18 | $67,594,204.94 | $19,489,834.37 | $0.07 |
| 2025-04-19 | $67,163,050.75 | $19,495,008.96 | $0.07 |
| 2025-04-20 | $66,750,376.77 | $30,302,191.16 | $0.07 |
| 2025-04-21 | $68,045,273.07 | $22,778,546.05 | $0.07 |
| 2025-04-22 | $62,358,116.96 | $32,860,640.56 | $0.07 |
| 2025-04-23 | $63,979,332.78 | $25,168,873.38 | $0.07 |
| 2025-04-24 | $73,064,656.16 | $51,810,416.97 | $0.08 |
| 2025-04-25 | $77,044,436.65 | $54,790,026.77 | $0.08 |
| 2025-04-26 | $75,520,852.79 | $34,457,313.75 | $0.08 |
| 2025-04-27 | $71,216,892.90 | $30,213,136.29 | $0.08 |
| 2025-04-28 | $66,875,360.06 | $19,849,929.72 | $0.07 |
| 2025-04-29 | $66,238,278.27 | $25,573,548.72 | $0.07 |
| 2025-04-30 | $62,683,118.91 | $20,480,314.30 | $0.07 |
| 2025-05-01 | $63,100,584.03 | $25,649,971.29 | $0.07 |
| 2025-05-02 | $64,715,420.24 | $23,256,972.67 | $0.07 |
| 2025-05-03 | $61,577,373.70 | $29,282,486.29 | $0.07 |
| 2025-05-04 | $60,468,653.11 | $21,690,698.32 | $0.06 |
| 2025-05-05 | $66,143,564.75 | $30,295,567.61 | $0.07 |
| 2025-05-06 | $61,926,132.06 | $24,395,425.51 | $0.07 |
| 2025-05-07 | $69,903,438.94 | $57,660,057.27 | $0.07 |
| 2025-05-08 | $71,100,916.66 | $25,007,395.83 | $0.08 |
| 2025-05-09 | $64,621,412.96 | $43,862,219.49 | $0.07 |
| 2025-05-10 | $62,791,301.19 | $93,020,838.01 | $0.07 |
| 2025-05-11 | $59,065,820.53 | $108,659,514.33 | $0.06 |
| 2025-05-12 | $58,504,721.35 | $50,583,124.48 | $0.06 |
| 2025-05-13 | $62,242,209.17 | $177,642,652.57 | $0.07 |
| 2025-05-14 | $63,742,693.92 | $76,523,172.94 | $0.07 |
| 2025-05-15 | $59,158,370.88 | $38,009,548.15 | $0.06 |
| 2025-05-16 | $57,109,881.27 | $28,157,600.43 | $0.06 |
| 2025-05-17 | $55,624,263.34 | $24,803,082.97 | $0.06 |
| 2025-05-18 | $57,703,694.48 | $29,902,531.63 | $0.06 |
| 2025-05-19 | $57,515,303.19 | $30,924,363.46 | $0.06 |
| 2025-05-20 | $57,115,244.11 | $19,440,865.64 | $0.06 |
| 2025-05-21 | $56,096,011.94 | $18,860,416.90 | $0.06 |
| 2025-05-22 | $56,422,002.05 | $23,867,563.99 | $0.06 |
| 2025-05-23 | $57,407,585.12 | $25,087,309.38 | $0.06 |
| 2025-05-24 | $55,537,326.69 | $30,988,728.47 | $0.06 |
| 2025-05-25 | $55,733,170.13 | $15,095,101.43 | $0.06 |
| 2025-05-26 | $56,326,818.54 | $15,038,502.19 | $0.06 |
| 2025-05-27 | $56,355,953.22 | $13,350,950.99 | $0.06 |
| 2025-05-28 | $56,310,904.50 | $16,248,760.99 | $0.06 |
| 2025-05-29 | $56,106,402.49 | $14,195,529.93 | $0.06 |
| 2025-05-30 | $55,494,805.30 | $15,784,279.07 | $0.06 |
| 2025-05-31 | $35,149,620.55 | $104,844,298.37 | $0.04 |
| 2025-06-01 | $39,550,126.03 | $93,654,881.16 | $0.04 |
| 2025-06-02 | $39,893,221.79 | $72,399,151.54 | $0.04 |
| 2025-06-03 | $41,015,043.89 | $33,018,149.16 | $0.04 |
| 2025-06-04 | $38,910,846.64 | $24,160,241.35 | $0.04 |
| 2025-06-05 | $38,848,641.11 | $17,247,804.30 | $0.04 |
| 2025-06-06 | $37,861,254.29 | $19,531,568.17 | $0.04 |
| 2025-06-07 | $38,762,656.17 | $13,178,393.20 | $0.04 |
| 2025-06-08 | $38,711,066.64 | $10,805,970.93 | $0.04 |
| 2025-06-09 | $39,718,237.09 | $16,195,846.08 | $0.04 |
| 2025-06-10 | $40,554,268.91 | $21,778,459.52 | $0.04 |
| 2025-06-11 | $39,393,195.86 | $33,402,212.83 | $0.04 |
| 2025-06-12 | $38,335,239.15 | $29,440,740.88 | $0.04 |
| 2025-06-13 | $36,713,640.20 | $28,719,331.82 | $0.04 |
| 2025-06-14 | $43,666,161.21 | $58,011,678.84 | $0.05 |
| 2025-06-15 | $43,337,964.99 | $17,756,229.95 | $0.05 |
| 2025-06-16 | $43,306,260.86 | $11,266,179.76 | $0.05 |
| 2025-06-17 | $43,156,901.38 | $14,290,572.30 | $0.05 |
| 2025-06-18 | $44,347,738.42 | $16,108,341.37 | $0.05 |
| 2025-06-19 | $40,752,084.20 | $19,968,833.42 | $0.04 |
| 2025-06-20 | $40,701,155.01 | $10,162,670.51 | $0.04 |
| 2025-06-21 | $40,206,770.25 | $9,962,626.69 | $0.04 |
| 2025-06-22 | $40,939,034.57 | $13,788,073.97 | $0.04 |
| 2025-06-23 | $40,242,694.86 | $15,753,413.82 | $0.04 |
| 2025-06-24 | $43,500,214.96 | $12,673,964.32 | $0.05 |
| 2025-06-25 | $43,715,397.26 | $12,687,803.80 | $0.05 |
| 2025-06-26 | $39,763,046.09 | $17,359,662.75 | $0.04 |
| 2025-06-27 | $39,564,694.74 | $9,207,764.27 | $0.04 |
| 2025-06-28 | $40,223,448.09 | $11,920,759.01 | $0.04 |
| 2025-06-29 | $39,947,812.17 | $8,288,861.37 | $0.04 |
| 2025-06-30 | $40,502,524.42 | $8,028,170.40 | $0.04 |
| 2025-07-01 | $39,333,199.59 | $9,617,616.85 | $0.04 |
| 2025-07-02 | $38,925,615.72 | $9,142,289.55 | $0.04 |
| 2025-07-03 | $40,368,397.57 | $11,639,738.41 | $0.04 |
| 2025-07-04 | $39,933,495.95 | $9,961,110.77 | $0.04 |
| 2025-07-05 | $38,652,449.62 | $8,652,497.81 | $0.04 |
| 2025-07-06 | $38,638,828.44 | $10,196,998.77 | $0.04 |
| 2025-07-07 | $38,454,179.87 | $10,312,443.17 | $0.04 |
| 2025-07-08 | $38,894,743.59 | $10,021,868.78 | $0.04 |
| 2025-07-09 | $38,666,748.70 | $8,763,875.03 | $0.04 |
| 2025-07-10 | $38,905,334.03 | $9,834,451.37 | $0.04 |
| 2025-07-11 | $42,330,674.51 | $17,018,453.79 | $0.04 |
| 2025-07-12 | $41,373,498.13 | $85,173,223.30 | $0.04 |
| 2025-07-13 | $40,324,614.52 | $36,370,200.77 | $0.04 |
| 2025-07-14 | $38,997,328.02 | $19,689,938.17 | $0.04 |
| 2025-07-15 | $38,683,933.59 | $24,425,561.10 | $0.04 |
| 2025-07-16 | $40,547,639.58 | $17,633,835.14 | $0.04 |
| 2025-07-17 | $41,130,506.52 | $15,347,493.72 | $0.04 |
| 2025-07-18 | $40,537,825.38 | $13,362,036.35 | $0.04 |
| 2025-07-19 | $39,365,707.02 | $12,312,373.78 | $0.04 |
| 2025-07-20 | $39,494,502.17 | $7,328,255.24 | $0.04 |
| 2025-07-21 | $39,454,384.46 | $14,927,469.15 | $0.04 |
| 2025-07-22 | $40,449,722.42 | $9,987,328.23 | $0.04 |
| 2025-07-23 | $39,220,215.55 | $11,106,402.42 | $0.04 |
| 2025-07-24 | $38,907,489.03 | $17,937,021.32 | $0.04 |
| 2025-07-25 | $37,160,212.78 | $15,825,029.71 | $0.04 |
| 2025-07-26 | $37,665,970.23 | $11,044,122.49 | $0.04 |
| 2025-07-27 | $38,519,814.96 | $8,316,623.14 | $0.04 |
| 2025-07-28 | $40,974,298.28 | $15,366,567.66 | $0.04 |
| 2025-07-29 | $40,160,323.56 | $31,679,430.18 | $0.04 |
| 2025-07-30 | $41,251,302.74 | $15,633,163.88 | $0.04 |
| 2025-07-31 | $38,881,678.85 | $12,170,980.74 | $0.04 |
| 2025-08-01 | $38,836,566.05 | $12,161,069.74 | $0.04 |
| 2025-08-02 | $38,785,124.21 | $8,875,656.08 | $0.04 |
| 2025-08-03 | $38,461,994.86 | $8,284,884.68 | $0.04 |
| 2025-08-04 | $38,265,686.42 | $7,022,170.43 | $0.04 |
| 2025-08-05 | $38,280,110.72 | $12,101,277.60 | $0.04 |
| 2025-08-06 | $38,169,544.76 | $10,661,036.48 | $0.04 |
| 2025-08-07 | $43,046,030.10 | $35,906,265.50 | $0.05 |
| 2025-08-08 | $25,804,780.84 | $158,424,156.87 | $0.03 |
| 2025-08-09 | $24,949,425.87 | $31,820,596.26 | $0.03 |
| 2025-08-10 | $24,715,711.84 | $16,417,870.02 | $0.03 |
| 2025-08-11 | $23,153,631.71 | $19,912,677.45 | $0.02 |
| 2025-08-12 | $27,525,966.50 | $71,296,043.74 | $0.03 |
| 2025-08-13 | $26,562,252.36 | $53,324,611.68 | $0.03 |
| 2025-08-14 | $25,382,133.76 | $17,817,049.89 | $0.03 |
| 2025-08-15 | $23,889,642.53 | $17,176,759.46 | $0.03 |
| 2025-08-16 | $24,427,925.78 | $10,408,406.94 | $0.03 |
| 2025-08-17 | $29,075,451.81 | $76,821,898.23 | $0.03 |
| 2025-08-18 | $31,028,000.37 | $33,554,425.23 | $0.03 |
| 2025-08-19 | $29,539,910.48 | $28,693,292.23 | $0.03 |
| 2025-08-20 | $27,882,441.93 | $12,401,530.39 | $0.03 |
| 2025-08-21 | $28,168,115.07 | $8,983,144.06 | $0.03 |
| 2025-08-22 | $25,948,082.97 | $10,990,993.48 | $0.03 |
| 2025-08-23 | $27,201,996.20 | $11,536,039.82 | $0.03 |
| 2025-08-24 | $26,714,397.86 | $7,496,166.14 | $0.03 |
| 2025-08-25 | $26,273,829.87 | $7,639,055.46 | $0.03 |
| 2025-08-26 | $24,238,735.22 | $6,948,110.56 | $0.03 |
| 2025-08-27 | $24,672,016.64 | $5,313,084.19 | $0.03 |
| 2025-08-28 | $24,785,315.58 | $6,264,972.70 | $0.03 |
| 2025-08-29 | $25,698,801.29 | $7,280,149.15 | $0.03 |
| 2025-08-30 | $24,658,915.69 | $5,993,685.33 | $0.03 |
| 2025-08-31 | $24,422,300.31 | $5,045,218.87 | $0.03 |
| 2025-09-01 | $23,768,055.32 | $5,283,889.49 | $0.03 |
| 2025-09-02 | $22,316,823.45 | $9,302,813.98 | $0.02 |
| 2025-09-03 | $22,400,302.80 | $5,795,980.57 | $0.02 |
| 2025-09-04 | $22,811,104.17 | $4,858,546.79 | $0.02 |
| 2025-09-05 | $21,759,060.77 | $5,209,236.16 | $0.02 |
| 2025-09-06 | $22,197,013.17 | $5,803,140.06 | $0.02 |
| 2025-09-07 | $22,672,690.33 | $6,552,363.37 | $0.02 |
| 2025-09-08 | $23,276,134.31 | $6,444,412.23 | $0.02 |
| 2025-09-09 | $23,693,677.18 | $13,250,781.35 | $0.03 |
| 2025-09-10 | $23,653,963.96 | $6,076,308.71 | $0.03 |
| 2025-09-11 | $26,646,434.29 | $83,429,496.67 | $0.03 |
| 2025-09-12 | $25,629,913.17 | $15,646,672.08 | $0.03 |
| 2025-09-13 | $27,978,544.96 | $21,342,453.07 | $0.03 |
| 2025-09-14 | $27,578,940.57 | $11,890,294.78 | $0.03 |
| 2025-09-15 | $25,309,753.85 | $8,535,898.19 | $0.03 |
| 2025-09-16 | $26,717,159.86 | $29,242,219.41 | $0.03 |
| 2025-09-17 | $39,268,975.30 | $131,072,514.07 | $0.04 |
| 2025-09-18 | $49,180,281.96 | $477,297,589.78 | $0.05 |
| 2025-09-19 | $45,670,313.51 | $231,792,503.39 | $0.05 |
| 2025-09-20 | $44,147,204.96 | $62,004,166.92 | $0.05 |
| 2025-09-21 | $40,313,074.37 | $89,086,410.56 | $0.04 |
| 2025-09-22 | $37,608,294.22 | $43,007,458.49 | $0.04 |
| 2025-09-23 | $33,951,411.98 | $35,913,174.33 | $0.04 |
| 2025-09-24 | $32,324,958.51 | $20,551,779.89 | $0.03 |
| 2025-09-25 | $32,215,900.63 | $17,201,891.99 | $0.03 |
| 2025-09-26 | $29,305,859.59 | $29,464,383.78 | $0.03 |
| 2025-09-27 | $28,327,011.70 | $14,427,565.70 | $0.03 |
| 2025-09-28 | $28,399,099.38 | $11,998,673.35 | $0.03 |
| 2025-09-29 | $29,018,822.91 | $31,746,462.50 | $0.03 |
| 2025-09-30 | $28,700,672.81 | $17,516,707.11 | $0.03 |
| 2025-10-01 | $27,283,635.13 | $26,273,766.47 | $0.03 |
| 2025-10-02 | $28,664,944.70 | $18,099,261.40 | $0.03 |
| 2025-10-03 | $35,188,600.95 | $51,701,530.67 | $0.04 |
| 2025-10-04 | $31,928,948.59 | $38,170,184.22 | $0.03 |
| 2025-10-05 | $31,166,566.68 | $15,483,503.10 | $0.03 |
| 2025-10-06 | $29,655,748.79 | $20,115,475.14 | $0.03 |
| 2025-10-07 | $31,409,638.95 | $18,011,321.36 | $0.03 |
| 2025-10-08 | $36,125,099.15 | $89,772,064.77 | $0.04 |
| 2025-10-09 | $37,085,414.43 | $51,534,300.75 | $0.04 |
| 2025-10-10 | $30,742,274.51 | $32,776,440.20 | $0.03 |
| 2025-10-11 | $19,260,491.69 | $52,740,599.27 | $0.02 |
| 2025-10-12 | $20,094,971.02 | $41,509,254.26 | $0.02 |
| 2025-10-13 | $23,594,983.83 | $27,238,641.78 | $0.03 |
| 2025-10-14 | $23,531,234.81 | $23,801,499.64 | $0.02 |
| 2025-10-15 | $22,663,366.97 | $18,192,208.34 | $0.02 |
| 2025-10-16 | $21,577,632.79 | $10,195,512.68 | $0.02 |
| 2025-10-17 | $20,630,100.41 | $11,637,925.78 | $0.02 |
| 2025-10-18 | $20,002,973.66 | $14,339,054.64 | $0.02 |
| 2025-10-19 | $20,297,705.63 | $4,934,053.04 | $0.02 |
| 2025-10-20 | $20,307,535.40 | $6,866,630.89 | $0.02 |
| 2025-10-21 | $20,112,827.67 | $6,439,867.12 | $0.02 |
| 2025-10-22 | $18,897,188.39 | $10,013,746.63 | $0.02 |
| 2025-10-23 | $18,266,119.81 | $8,950,007.56 | $0.02 |
| 2025-10-24 | $18,929,554.03 | $9,734,242.95 | $0.02 |
| 2025-10-25 | $19,084,937.40 | $5,283,455.59 | $0.02 |
| 2025-10-26 | $18,981,626.78 | $4,865,935.01 | $0.02 |
| 2025-10-27 | $19,291,372.73 | $6,439,145.93 | $0.02 |
| 2025-10-28 | $18,053,092.54 | $8,128,421.14 | $0.02 |
| 2025-10-29 | $18,411,385.63 | $15,578,377.09 | $0.02 |
| 2025-10-30 | $17,753,743.54 | $12,244,794.58 | $0.02 |
| 2025-10-31 | $16,299,502.77 | $8,945,607.14 | $0.02 |
| 2025-11-01 | $16,990,069.71 | $8,179,169.59 | $0.02 |
| 2025-11-02 | $17,066,451.19 | $5,086,222.04 | $0.02 |
| 2025-11-03 | $16,747,053.97 | $7,245,615.25 | $0.02 |
| 2025-11-04 | $14,489,506.72 | $11,278,423.21 | $0.02 |
| 2025-11-05 | $14,907,215.52 | $16,168,416.82 | $0.02 |
| 2025-11-06 | $17,575,137.07 | $37,634,212.78 | $0.02 |
| 2025-11-07 | $16,481,175.22 | $16,639,934.19 | $0.02 |
| 2025-11-08 | $18,013,585.57 | $12,723,429.75 | $0.02 |
| 2025-11-09 | $17,475,354.10 | $7,091,766.98 | $0.02 |
| 2025-11-10 | $17,727,057.64 | $9,789,588.81 | $0.02 |
| 2025-11-11 | $17,428,547.06 | $8,873,154.67 | $0.02 |
| 2025-11-12 | $16,667,962.85 | $6,275,005.21 | $0.02 |
| 2025-11-13 | $16,323,725.91 | $6,376,421.57 | $0.02 |
| 2025-11-14 | $15,788,598.89 | $8,414,075.84 | $0.02 |
| 2025-11-15 | $15,160,698.17 | $7,796,410.35 | $0.02 |
| 2025-11-16 | $16,079,772.57 | $9,082,292.41 | $0.02 |
| 2025-11-17 | $15,549,376.51 | $7,143,919.19 | $0.02 |
| 2025-11-18 | $15,532,301.17 | $9,649,899.55 | $0.02 |
| 2025-11-19 | $15,389,758.28 | $6,095,241.70 | $0.02 |
| 2025-11-20 | $14,528,140.68 | $9,886,619.22 | $0.02 |
| 2025-11-21 | $14,172,825.76 | $6,350,058.70 | $0.01 |
| 2025-11-22 | $13,061,343.08 | $15,560,223.24 | $0.01 |
| 2025-11-23 | $12,827,275.79 | $4,123,365.16 | $0.01 |
| 2025-11-24 | $14,250,504.59 | $21,976,817.67 | $0.02 |
| 2025-11-25 | $14,730,427.47 | $8,069,596.00 | $0.02 |
| 2025-11-26 | $14,090,481.10 | $8,669,757.18 | $0.01 |
| 2025-11-27 | $14,227,966.70 | $5,395,908.51 | $0.02 |
| 2025-11-28 | $14,492,627.96 | $6,186,263.21 | $0.02 |
| 2025-11-29 | $14,266,108.40 | $4,999,358.39 | $0.02 |
| 2025-11-30 | $14,066,164.54 | $3,817,180.62 | $0.01 |
| 2025-12-01 | $14,879,922.84 | $8,534,482.11 | $0.02 |
| 2025-12-02 | $15,026,223.01 | $33,092,754.71 | $0.02 |
| 2025-12-03 | $14,802,713.21 | $15,483,167.74 | $0.02 |
| 2025-12-04 | $15,576,296.02 | $14,469,825.33 | $0.02 |
| 2025-12-05 | $14,526,825.79 | $9,711,793.64 | $0.02 |
| 2025-12-06 | $13,938,725.80 | $11,924,107.65 | $0.01 |
| 2025-12-07 | $14,632,095.39 | $12,410,529.65 | $0.02 |
| 2025-12-08 | $14,241,327.02 | $8,162,851.55 | $0.02 |
| 2025-12-09 | $14,987,959.47 | $9,844,477.91 | $0.02 |
| 2025-12-10 | $15,234,574.03 | $9,967,614.18 | $0.02 |
| 2025-12-11 | $14,260,464.73 | $8,605,151.80 | $0.02 |
| 2025-12-12 | $14,058,565.95 | $10,506,707.94 | $0.01 |
| 2025-12-13 | $13,706,875.68 | $7,578,013.39 | $0.01 |
| 2025-12-14 | $13,834,669.16 | $7,136,176.01 | $0.01 |
| 2025-12-15 | $13,373,397.51 | $7,231,123.55 | $0.01 |
| 2025-12-16 | $13,244,959.60 | $10,628,168.09 | $0.01 |
| 2025-12-17 | $13,748,385.63 | $9,800,197.76 | $0.01 |
| 2025-12-18 | $12,885,191.80 | $9,934,015.12 | $0.01 |
| 2025-12-19 | $12,330,527.28 | $9,224,581.67 | $0.01 |
| 2025-12-20 | $14,580,430.19 | $23,323,594.28 | $0.02 |
| 2025-12-21 | $14,722,368.59 | $13,560,834.79 | $0.02 |
| 2025-12-22 | $15,389,333.92 | $22,234,669.55 | $0.02 |
| 2025-12-23 | $17,533,042.34 | $23,766,510.87 | $0.02 |
| 2025-12-24 | $16,960,766.75 | $14,419,701.52 | $0.02 |
| 2025-12-25 | $17,354,204.37 | $34,093,910.04 | $0.02 |
| 2025-12-26 | $17,267,445.06 | $11,306,438.71 | $0.02 |
| 2025-12-27 | $17,976,907.59 | $12,152,104.14 | $0.02 |
| 2025-12-28 | $17,911,824.10 | $10,597,544.68 | $0.02 |
| 2025-12-29 | $16,754,857.98 | $11,083,819.17 | $0.02 |
| 2025-12-30 | $17,084,885.60 | $10,284,307.50 | $0.02 |
| 2025-12-31 | $18,175,600.12 | $22,885,108.61 | $0.02 |
| 2026-01-01 | $15,022,928.52 | $71,337,402.77 | $0.02 |
| 2026-01-02 | $15,438,888.17 | $16,668,273.22 | $0.02 |
| 2026-01-03 | $15,400,472.43 | $12,475,501.31 | $0.02 |
| 2026-01-04 | $15,071,310.47 | $9,241,610.78 | $0.02 |
| 2026-01-05 | $17,481,367.24 | $28,282,110.48 | $0.02 |
| 2026-01-06 | $16,493,170.06 | $17,426,469.19 | $0.02 |
| 2026-01-07 | $17,027,710.74 | $20,148,070.59 | $0.02 |
| 2026-01-08 | $15,761,073.64 | $11,484,252.71 | $0.02 |
| 2026-01-09 | $15,681,134.25 | $11,342,940.50 | $0.02 |
| 2026-01-10 | $15,584,805.39 | $8,647,030.66 | $0.02 |
| 2026-01-11 | $16,297,612.67 | $9,837,843.77 | $0.02 |
| 2026-01-12 | $16,491,355.18 | $12,570,070.85 | $0.02 |
| 2026-01-13 | $15,688,045.78 | $9,614,980.30 | $0.02 |
| 2026-01-14 | $16,163,718.90 | $11,305,933.98 | $0.02 |
| 2026-01-15 | $16,024,677.40 | $12,565,255.66 | $0.02 |
| 2026-01-16 | $15,268,980.81 | $10,533,645.07 | $0.02 |
| 2026-01-17 | $15,884,622.18 | $10,295,791.02 | $0.02 |
| 2026-01-18 | $15,438,734.02 | $7,816,864.68 | $0.02 |
| 2026-01-19 | $15,545,111.44 | $8,958,786.74 | $0.02 |
| 2026-01-20 | $14,308,592.35 | $12,079,052.22 | $0.02 |
| 2026-01-21 | $13,572,408.61 | $9,471,530.43 | $0.01 |
| 2026-01-22 | $14,271,595.39 | $9,763,714.30 | $0.02 |
| 2026-01-23 | $13,906,128.04 | $8,173,359.98 | $0.01 |
| 2026-01-24 | $13,863,825.41 | $8,555,306.03 | $0.01 |
| 2026-01-25 | $14,001,792.84 | $7,179,743.87 | $0.01 |
| 2026-01-26 | $13,140,036.12 | $7,923,187.56 | $0.01 |
| 2026-01-27 | $13,576,805.11 | $9,477,818.57 | $0.01 |
| 2026-01-28 | $13,427,707.55 | $8,019,388.53 | $0.01 |
| 2026-01-29 | $13,028,049.23 | $7,717,137.33 | $0.01 |
| 2026-01-30 | $12,494,395.24 | $10,807,493.97 | $0.01 |
| 2026-01-31 | $12,185,902.04 | $9,569,089.94 | $0.01 |
| 2026-02-01 | $11,016,686.71 | $9,927,976.18 | $0.01 |
| 2026-02-02 | $10,688,658.17 | $7,916,066.99 | $0.01 |
| 2026-02-03 | $11,128,526.72 | $9,416,847.41 | $0.01 |
| 2026-02-04 | $10,769,726.59 | $8,885,840.76 | $0.01 |
| 2026-02-05 | $10,727,082.28 | $8,646,063.51 | $0.01 |
| 2026-02-06 | $9,231,559.46 | $12,590,831.35 | $0.01 |
| 2026-02-07 | $10,259,081.20 | $14,631,923.87 | $0.01 |
| 2026-02-08 | $10,016,783.10 | $9,383,810.82 | $0.01 |
| 2026-02-09 | $9,628,264.88 | $7,171,535.25 | $0.01 |
| 2026-02-10 | $9,519,676.47 | $6,916,639.94 | $0.01 |
| 2026-02-11 | $9,404,627.11 | $6,603,680.30 | $0.01 |
| 2026-02-12 | $9,236,930.67 | $7,027,365.80 | $0.01 |
| 2026-02-13 | $9,528,887.36 | $6,634,526.59 | $0.01 |
| 2026-02-14 | $10,090,853.71 | $6,643,880.81 | $0.01 |
| 2026-02-15 | $11,149,016.01 | $13,687,570.59 | $0.01 |
| 2026-02-16 | $10,568,145.69 | $9,579,685.34 | $0.01 |
| 2026-02-17 | $10,812,709.39 | $9,506,256.99 | $0.01 |
| 2026-02-18 | $10,310,714.94 | $8,746,774.88 | $0.01 |
| 2026-02-19 | $9,839,027.96 | $9,197,248.57 | $0.01 |
| 2026-02-20 | $9,866,239.74 | $7,174,819.00 | $0.01 |
| 2026-02-21 | $10,014,940.77 | $7,459,465.98 | $0.01 |
| 2026-02-22 | $9,883,871.60 | $5,806,206.84 | $0.01 |
| 2026-02-23 | $9,511,778.39 | $5,495,360.25 | $0.01 |
| 2026-02-24 | $9,024,113.04 | $6,871,189.91 | $0.01 |
| 2026-02-25 | $8,838,834.30 | $5,712,247.99 | $0.01 |
| 2026-02-26 | $9,452,589.85 | $7,370,864.03 | $0.01 |
| 2026-02-27 | $9,200,207.04 | $6,879,730.63 | $0.01 |
| 2026-02-28 | $9,064,073.83 | $6,137,398.57 | $0.01 |
| 2026-03-01 | $8,949,066.42 | $6,524,875.79 | $0.01 |
| 2026-03-02 | $8,592,056.58 | $6,247,621.12 | $0.01 |
| 2026-03-03 | $8,898,295.78 | $7,338,335.23 | $0.01 |
| 2026-03-04 | $9,177,958.26 | $7,677,014.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
