UnifAI Network UAI #408
$0.239 0.35% (1d)
Market Overview
UnifAI Network current market price is $0.239 with a 24 hour trading volume of $2,443.75K. The total available supply of UnifAI Network is 1.00B UAI with a maximum supply of 1.00B UAI. It has secured Rank 408 in the cryptocurrency market with a marketcap of $57.16M. The UAI price is 1.64% up in the last one hour.
The high price of the UnifAI Network is $0.249 and low price is $0.232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnifAI Network Rank
408
UnifAI Network Price
$0.239
Market Cap
$57.16M 0.3%
Fully Diluted Valuation
$239.14M
Trading Volume(24h)
$2,443.75K
Circulating Supply
239.00M UAI
Total Supply
1.00B UAI
Max Supply
1.00B UAI
High(24h)
$0.249
Low(24h)
$0.232
All-time High
$0.287 17.89%
07 Nov 2025
All-time Low
$0.0600 292.83%
06 Nov 2025
Cryptocurrency UnifAI Network Calculator
Want to convert more cryptocurrencies?
UnifAI Network Price Chart
1h
1.64%
24h
0.35%
7d
5.79%
14d
35.44%
30d
55.75%
60d
53.64%
200d
0%
1y
0%
UnifAI Network Historical Data
Historical data of UnifAI Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-07 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-08 | $58,738,501.78 | $99,460,143.26 | $0.24 |
| 2025-11-09 | $44,656,832.52 | $57,284,431.81 | $0.19 |
| 2025-11-10 | $42,155,244.23 | $41,289,087.84 | $0.18 |
| 2025-11-11 | $38,412,697.32 | $21,012,238.17 | $0.16 |
| 2025-11-12 | $42,546,641.44 | $30,504,260.28 | $0.18 |
| 2025-11-13 | $41,822,412.42 | $53,352,494.69 | $0.17 |
| 2025-11-14 | $40,474,326.02 | $35,833,333.77 | $0.17 |
| 2025-11-15 | $42,745,114.87 | $324,365,572.01 | $0.18 |
| 2025-11-16 | $45,941,593.34 | $43,768,442.63 | $0.19 |
| 2025-11-17 | $45,236,434.56 | $22,681,441.42 | $0.19 |
| 2025-11-18 | $43,360,773.55 | $39,230,519.87 | $0.18 |
| 2025-11-19 | $51,782,628.56 | $37,199,608.03 | $0.22 |
| 2025-11-20 | $48,623,105.34 | $38,393,395.11 | $0.20 |
| 2025-11-21 | $47,133,659.54 | $27,205,418.16 | $0.20 |
| 2025-11-22 | $43,501,493.38 | $24,537,078.32 | $0.18 |
| 2025-11-23 | $43,275,299.17 | $14,977,901.70 | $0.18 |
| 2025-11-24 | $40,898,938.37 | $9,457,234.89 | $0.17 |
| 2025-11-25 | $32,521,486.45 | $9,956,004.01 | $0.14 |
| 2025-11-26 | $30,753,638.22 | $8,658,343.38 | $0.13 |
| 2025-11-27 | $30,797,489.05 | $6,411,268.09 | $0.13 |
| 2025-11-28 | $29,949,469.70 | $3,773,506.68 | $0.13 |
| 2025-11-29 | $30,704,198.06 | $3,515,761.72 | $0.13 |
| 2025-11-30 | $28,953,519.56 | $3,050,203.77 | $0.12 |
| 2025-12-01 | $27,481,641.70 | $2,775,638.49 | $0.12 |
| 2025-12-02 | $35,155,651.93 | $17,903,188.38 | $0.15 |
| 2025-12-03 | $35,247,109.27 | $9,959,004.37 | $0.15 |
| 2025-12-04 | $36,120,037.16 | $8,338,847.06 | $0.15 |
| 2025-12-05 | $34,107,145.76 | $4,185,464.52 | $0.14 |
| 2025-12-06 | $33,148,860.76 | $4,774,757.65 | $0.14 |
| 2025-12-07 | $32,383,130.37 | $4,344,066.20 | $0.14 |
| 2025-12-08 | $32,663,628.74 | $4,899,337.13 | $0.14 |
| 2025-12-09 | $32,415,947.01 | $2,957,220.26 | $0.14 |
| 2025-12-10 | $32,026,813.72 | $4,490,792.63 | $0.13 |
| 2025-12-11 | $31,963,134.78 | $5,193,574.94 | $0.13 |
| 2025-12-12 | $35,054,926.22 | $6,862,050.49 | $0.15 |
| 2025-12-13 | $37,299,422.17 | $4,509,375.24 | $0.16 |
| 2025-12-14 | $35,783,943.86 | $2,560,666.77 | $0.15 |
| 2025-12-15 | $38,586,842.74 | $4,907,825.45 | $0.16 |
| 2025-12-16 | $37,296,572.81 | $18,825,568.61 | $0.16 |
| 2025-12-17 | $41,143,624.97 | $8,111,820.93 | $0.17 |
| 2025-12-18 | $38,455,694.26 | $4,129,424.96 | $0.16 |
| 2025-12-19 | $39,307,433.32 | $5,921,349.96 | $0.16 |
| 2025-12-20 | $42,709,094.47 | $4,188,624.76 | $0.18 |
| 2025-12-21 | $42,500,945.55 | $6,978,300.59 | $0.18 |
| 2025-12-22 | $40,816,589.16 | $5,145,374.50 | $0.17 |
| 2025-12-23 | $46,221,677.93 | $9,298,733.16 | $0.19 |
| 2025-12-24 | $38,845,310.00 | $7,992,512.02 | $0.16 |
| 2025-12-25 | $37,063,425.83 | $2,342,175.50 | $0.15 |
| 2025-12-26 | $32,074,224.75 | $2,547,560.42 | $0.13 |
| 2025-12-27 | $33,240,652.81 | $2,291,473.08 | $0.14 |
| 2025-12-28 | $33,793,661.49 | $1,317,633.48 | $0.14 |
| 2025-12-29 | $33,862,017.01 | $1,489,195.66 | $0.14 |
| 2025-12-30 | $30,735,078.98 | $2,986,219.31 | $0.13 |
| 2025-12-31 | $30,068,557.71 | $1,545,800.49 | $0.13 |
| 2026-01-01 | $33,876,321.94 | $2,232,497.67 | $0.14 |
| 2026-01-02 | $32,626,062.64 | $1,539,318.25 | $0.14 |
| 2026-01-03 | $37,250,240.20 | $6,061,582.20 | $0.16 |
| 2026-01-04 | $37,831,208.55 | $2,392,161.26 | $0.16 |
| 2026-01-05 | $36,774,398.01 | $1,461,585.69 | $0.15 |
| 2026-01-06 | $40,640,101.73 | $2,720,313.40 | $0.17 |
| 2026-01-07 | $40,625,768.05 | $1,793,220.08 | $0.17 |
| 2026-01-08 | $36,990,032.52 | $1,542,557.90 | $0.15 |
| 2026-01-09 | $35,345,493.72 | $1,648,506.70 | $0.15 |
| 2026-01-10 | $39,574,315.85 | $2,278,089.02 | $0.17 |
| 2026-01-11 | $39,932,636.45 | $1,787,584.95 | $0.17 |
| 2026-01-12 | $35,581,140.90 | $1,403,783.09 | $0.15 |
| 2026-01-13 | $38,029,459.60 | $1,244,477.25 | $0.16 |
| 2026-01-14 | $50,238,715.12 | $18,624,518.17 | $0.21 |
| 2026-01-15 | $45,760,415.34 | $16,579,432.29 | $0.19 |
| 2026-01-16 | $45,832,431.42 | $7,913,706.39 | $0.19 |
| 2026-01-17 | $51,012,972.32 | $10,767,397.31 | $0.21 |
| 2026-01-18 | $46,756,027.67 | $8,132,786.64 | $0.20 |
| 2026-01-19 | $46,911,723.17 | $4,408,601.52 | $0.20 |
| 2026-01-20 | $48,710,283.26 | $12,214,262.78 | $0.20 |
| 2026-01-21 | $42,959,158.87 | $7,085,258.31 | $0.18 |
| 2026-01-22 | $44,134,062.45 | $3,482,471.11 | $0.18 |
| 2026-01-23 | $44,171,112.86 | $3,391,005.24 | $0.18 |
| 2026-01-24 | $40,716,791.05 | $2,336,149.63 | $0.17 |
| 2026-01-25 | $41,059,576.36 | $2,229,405.65 | $0.17 |
| 2026-01-26 | $41,252,615.94 | $1,617,933.84 | $0.17 |
| 2026-01-27 | $41,804,841.07 | $2,357,068.27 | $0.17 |
| 2026-01-28 | $43,076,816.33 | $1,822,993.70 | $0.18 |
| 2026-01-29 | $42,177,493.27 | $1,286,450.31 | $0.18 |
| 2026-01-30 | $44,532,420.51 | $3,687,873.11 | $0.19 |
| 2026-01-31 | $43,252,859.97 | $3,157,987.50 | $0.18 |
| 2026-02-01 | $41,490,424.19 | $2,901,670.81 | $0.17 |
| 2026-02-02 | $50,298,956.39 | $18,898,217.20 | $0.21 |
| 2026-02-03 | $58,532,188.06 | $32,391,745.37 | $0.25 |
| 2026-02-03 | $58,587,124.98 | $34,153,052.61 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
