SUKU SUKU #1915
$0.005071 0.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SUKU.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SUKU. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SUKU is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00471617 - US$0.00517257Current reference: US$0.00507115Re-entry trigger: US$0.00513200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SUKU is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SUKU moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00445678Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SUKU does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00445678. SUKU is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SUKU and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SUKU.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SUKU.
No upcoming market event is currently scheduled for SUKU in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SUKU.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SUKU position, log trades, and review recent activity from one place.
Log in or create an account to track your SUKU position.
Market Overview
SUKU current market price is $0.005071 with a 24 hour trading volume of $33,414. The total available supply of SUKU is 1.50B SUKU with a maximum supply of 1.50B SUKU. It has secured Rank 1915 in the cryptocurrency market with a marketcap of $3,509.69K. The SUKU price is 0.03% down in the last one hour.
The high price of the SUKU is $0.005128 and low price is $0.005017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUKU Rank
1915
SUKU Price
$0.005071
Market Cap
$3,509.69K 0.92%
Fully Diluted Valuation
$7,606.73K
Trading Volume(24h)
$33,414
Circulating Supply
692.09M SUKU
Total Supply
1.50B SUKU
Max Supply
1.50B SUKU
High(24h)
$0.005128
Low(24h)
$0.005017
All-time High
$1.51 99.67%
04 Nov 2021
All-time Low
$0.003819 32.79%
02 Aug 2026
Cryptocurrency SUKU Calculator
Want to convert more cryptocurrencies?
SUKU Price Chart
1h
0.03%
24h
0.92%
7d
4.37%
14d
5.76%
30d
10.38%
60d
30.19%
200d
27.72%
1y
75.17%
SUKU Historical Data
Historical data of SUKU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $15,082,853.80 | $644,148.48 | $0.03 |
| 2025-09-20 | $14,717,913.75 | $230,195.27 | $0.03 |
| 2025-09-21 | $14,460,376.45 | $229,114.39 | $0.03 |
| 2025-09-22 | $14,246,837.41 | $288,314.05 | $0.03 |
| 2025-09-23 | $13,491,193.33 | $277,553.35 | $0.03 |
| 2025-09-24 | $13,443,104.30 | $245,187.32 | $0.03 |
| 2025-09-25 | $13,282,726.21 | $241,328.72 | $0.03 |
| 2025-09-26 | $12,772,351.20 | $217,514.74 | $0.03 |
| 2025-09-27 | $12,855,095.67 | $231,702.51 | $0.03 |
| 2025-09-28 | $12,805,531.36 | $197,635.76 | $0.03 |
| 2025-09-29 | $12,883,313.44 | $173,144.43 | $0.03 |
| 2025-09-30 | $13,056,585.63 | $332,761.55 | $0.03 |
| 2025-10-01 | $12,871,784.34 | $255,861.90 | $0.03 |
| 2025-10-02 | $13,294,739.59 | $424,633.08 | $0.03 |
| 2025-10-03 | $13,698,639.06 | $555,735.83 | $0.03 |
| 2025-10-04 | $14,047,575.71 | $321,721.12 | $0.03 |
| 2025-10-05 | $13,988,628.94 | $253,148.11 | $0.03 |
| 2025-10-06 | $13,448,225.69 | $497,294.55 | $0.03 |
| 2025-10-07 | $13,740,791.77 | $365,889.74 | $0.03 |
| 2025-10-08 | $13,515,419.88 | $310,921.87 | $0.03 |
| 2025-10-09 | $13,613,636.98 | $258,795.53 | $0.03 |
| 2025-10-10 | $12,942,825.72 | $424,029.88 | $0.03 |
| 2025-10-11 | $11,826,891.98 | $409,798.61 | $0.02 |
| 2025-10-12 | $10,813,163.02 | $571,160.80 | $0.02 |
| 2025-10-13 | $11,472,444.05 | $423,018.91 | $0.02 |
| 2025-10-14 | $11,396,060.76 | $493,062.35 | $0.02 |
| 2025-10-15 | $11,063,153.39 | $299,610.63 | $0.02 |
| 2025-10-16 | $11,023,542.15 | $258,425.18 | $0.02 |
| 2025-10-17 | $10,557,593.71 | $275,337.93 | $0.02 |
| 2025-10-18 | $10,379,372.58 | $294,702.55 | $0.02 |
| 2025-10-19 | $10,644,968.70 | $264,782.83 | $0.02 |
| 2025-10-20 | $10,933,145.44 | $256,418.88 | $0.02 |
| 2025-10-21 | $10,593,593.20 | $283,999.07 | $0.02 |
| 2025-10-22 | $10,588,390.74 | $275,064.47 | $0.02 |
| 2025-10-23 | $10,358,939.95 | $317,901.99 | $0.02 |
| 2025-10-24 | $10,498,651.51 | $323,330.48 | $0.02 |
| 2025-10-25 | $10,445,754.40 | $256,251.30 | $0.02 |
| 2025-10-26 | $10,663,128.56 | $218,347.19 | $0.02 |
| 2025-10-27 | $10,807,273.79 | $297,552.27 | $0.02 |
| 2025-10-28 | $10,477,710.34 | $296,200.55 | $0.02 |
| 2025-10-29 | $10,324,864.14 | $323,287.89 | $0.02 |
| 2025-10-30 | $10,315,845.87 | $312,435.16 | $0.02 |
| 2025-10-31 | $10,064,044.18 | $222,575.51 | $0.02 |
| 2025-11-01 | $10,208,367.44 | $975,201.28 | $0.02 |
| 2025-11-02 | $10,206,185.93 | $325,268.27 | $0.02 |
| 2025-11-03 | $9,927,071.77 | $228,704.62 | $0.02 |
| 2025-11-04 | $9,004,558.10 | $351,344.29 | $0.02 |
| 2025-11-05 | $9,043,031.01 | $252,877.73 | $0.02 |
| 2025-11-06 | $9,099,320.13 | $259,532.13 | $0.02 |
| 2025-11-07 | $8,686,693.47 | $168,003.43 | $0.02 |
| 2025-11-08 | $9,027,314.84 | $271,888.65 | $0.02 |
| 2025-11-09 | $8,907,626.06 | $311,037.65 | $0.02 |
| 2025-11-10 | $9,122,992.86 | $173,054.77 | $0.02 |
| 2025-11-11 | $8,974,807.02 | $278,519.98 | $0.02 |
| 2025-11-12 | $8,925,969.38 | $218,147.51 | $0.02 |
| 2025-11-13 | $8,826,248.44 | $204,636.84 | $0.02 |
| 2025-11-14 | $8,783,787.84 | $322,427.26 | $0.02 |
| 2025-11-15 | $8,314,906.32 | $339,231.42 | $0.02 |
| 2025-11-16 | $8,392,265.56 | $224,887.35 | $0.02 |
| 2025-11-17 | $7,962,268.97 | $227,274.69 | $0.02 |
| 2025-11-18 | $8,033,888.31 | $264,981.10 | $0.02 |
| 2025-11-19 | $8,004,635.04 | $259,015.50 | $0.02 |
| 2025-11-20 | $7,714,024.21 | $259,122.71 | $0.01 |
| 2025-11-21 | $7,578,486.34 | $250,862.23 | $0.01 |
| 2025-11-22 | $7,430,453.93 | $231,612.13 | $0.01 |
| 2025-11-23 | $7,496,764.76 | $713,526.53 | $0.01 |
| 2025-11-24 | $7,601,826.72 | $258,507.90 | $0.01 |
| 2025-11-25 | $7,607,808.67 | $258,239.63 | $0.01 |
| 2025-11-26 | $7,227,825.25 | $382,309.23 | $0.01 |
| 2025-11-27 | $7,293,899.22 | $343,607.66 | $0.01 |
| 2025-11-28 | $7,382,876.98 | $231,543.98 | $0.01 |
| 2025-11-29 | $7,427,096.91 | $285,812.09 | $0.01 |
| 2025-11-30 | $7,430,184.06 | $419,492.15 | $0.01 |
| 2025-12-01 | $7,698,373.90 | $374,572.68 | $0.01 |
| 2025-12-02 | $6,931,370.61 | $308,935.70 | $0.01 |
| 2025-12-03 | $7,286,619.44 | $354,635.33 | $0.01 |
| 2025-12-04 | $7,515,203.16 | $287,566.15 | $0.01 |
| 2025-12-05 | $7,214,648.59 | $271,757.01 | $0.01 |
| 2025-12-06 | $7,014,948.45 | $212,153.74 | $0.01 |
| 2025-12-07 | $7,081,343.25 | $264,845.80 | $0.01 |
| 2025-12-08 | $7,189,354.03 | $269,993.28 | $0.01 |
| 2025-12-09 | $7,151,175.21 | $227,340.52 | $0.01 |
| 2025-12-10 | $7,383,311.05 | $309,307.15 | $0.01 |
| 2025-12-11 | $7,156,941.43 | $244,325.42 | $0.01 |
| 2025-12-12 | $7,154,476.98 | $302,668.67 | $0.01 |
| 2025-12-13 | $6,862,736.55 | $269,523.91 | $0.01 |
| 2025-12-14 | $6,794,429.79 | $239,163.73 | $0.01 |
| 2025-12-15 | $6,648,740.47 | $282,120.60 | $0.01 |
| 2025-12-16 | $6,013,520.77 | $251,899.33 | $0.01 |
| 2025-12-17 | $5,935,315.11 | $302,593.73 | $0.01 |
| 2025-12-18 | $5,597,394.91 | $206,639.46 | $0.01 |
| 2025-12-19 | $5,323,643.30 | $255,299.55 | $0.01 |
| 2025-12-20 | $5,582,628.75 | $559,807.73 | $0.01 |
| 2025-12-21 | $5,490,440.29 | $221,006.91 | $0.01 |
| 2025-12-22 | $5,365,332.85 | $323,952.32 | $0.01 |
| 2025-12-23 | $5,344,740.27 | $188,416.29 | $0.01 |
| 2025-12-24 | $5,493,724.07 | $270,618.71 | $0.01 |
| 2025-12-25 | $5,510,892.55 | $173,652.54 | $0.01 |
| 2025-12-26 | $5,513,116.81 | $219,579.65 | $0.01 |
| 2025-12-27 | $5,456,184.16 | $199,117.36 | $0.01 |
| 2025-12-28 | $5,394,356.16 | $175,659.81 | $0.01 |
| 2025-12-29 | $5,412,726.78 | $191,989.30 | $0.01 |
| 2025-12-30 | $7,270,148.45 | $1,640,862.33 | $0.01 |
| 2025-12-31 | $6,104,683.91 | $1,078,401.20 | $0.01 |
| 2026-01-01 | $5,368,413.31 | $331,843.99 | $0.01 |
| 2026-01-02 | $5,669,329.97 | $325,325.83 | $0.01 |
| 2026-01-03 | $5,782,507.37 | $212,705.25 | $0.01 |
| 2026-01-04 | $5,748,779.36 | $134,092.96 | $0.01 |
| 2026-01-05 | $5,927,761.94 | $117,118.32 | $0.01 |
| 2026-01-06 | $6,023,388.37 | $219,835.61 | $0.01 |
| 2026-01-07 | $6,857,398.94 | $552,647.35 | $0.01 |
| 2026-01-08 | $7,990,495.33 | $604,917.10 | $0.01 |
| 2026-01-09 | $6,748,204.97 | $1,078,061.87 | $0.01 |
| 2026-01-10 | $9,065,416.09 | $442,106.65 | $0.02 |
| 2026-01-11 | $10,002,231.61 | $322,890.25 | $0.02 |
| 2026-01-12 | $10,205,412.78 | $291,110.33 | $0.02 |
| 2026-01-13 | $13,085,432.57 | $166,359.02 | $0.02 |
| 2026-01-14 | $11,181,378.73 | $236,661.82 | $0.02 |
| 2026-01-15 | $11,667,667.38 | $214,196.12 | $0.02 |
| 2026-01-16 | $12,210,206.62 | $189,302.50 | $0.02 |
| 2026-01-17 | $9,882,935.47 | $303,334.10 | $0.02 |
| 2026-01-18 | $6,115,399.92 | $51,120.99 | $0.01 |
| 2026-01-19 | $12,989,573.56 | $166,042.44 | $0.02 |
| 2026-01-20 | $10,177,486.23 | $271,571.88 | $0.02 |
| 2026-01-21 | $10,851,393.12 | $228,467.92 | $0.02 |
| 2026-01-22 | $9,017,533.46 | $414,172.53 | $0.02 |
| 2026-01-23 | $10,983,898.42 | $236,049.93 | $0.02 |
| 2026-01-24 | $11,183,576.09 | $243,545.80 | $0.02 |
| 2026-01-25 | $13,310,522.99 | $168,667.32 | $0.02 |
| 2026-01-26 | $10,330,549.11 | $265,587.26 | $0.02 |
| 2026-01-27 | $9,187,746.00 | $355,204.61 | $0.02 |
| 2026-01-28 | $10,006,884.31 | $283,143.75 | $0.02 |
| 2026-01-29 | $11,925,788.63 | $197,882.93 | $0.02 |
| 2026-01-30 | $11,623,790.57 | $201,976.20 | $0.02 |
| 2026-01-31 | $10,629,619.25 | $237,265.80 | $0.02 |
| 2026-02-01 | $10,707,197.41 | $221,742.86 | $0.02 |
| 2026-02-02 | $12,654,941.80 | $168,626.93 | $0.02 |
| 2026-02-03 | $8,491,897.69 | $349,250.04 | $0.01 |
| 2026-02-04 | $14,346,493.96 | $138,140.38 | $0.03 |
| 2026-02-05 | $14,224,627.28 | $139,921.03 | $0.02 |
| 2026-02-06 | $12,780,047.97 | $160,627.64 | $0.02 |
| 2026-02-07 | $9,751,357.78 | $252,954.21 | $0.02 |
| 2026-02-08 | $13,923,857.31 | $143,626.75 | $0.02 |
| 2026-02-09 | $13,903,183.76 | $143,838.21 | $0.02 |
| 2026-02-10 | $11,767,719.86 | $91,923.61 | $0.01 |
| 2026-02-11 | $12,177,637.69 | $137,039.47 | $0.01 |
| 2026-02-12 | $6,489,919.76 | $740,453.01 | $0.01 |
| 2026-02-13 | $9,582,182.23 | $264,362.56 | $0.02 |
| 2026-02-14 | $14,395,494.94 | $137,827.23 | $0.03 |
| 2026-02-15 | $14,209,631.81 | $141,053.70 | $0.02 |
| 2026-02-16 | $11,204,789.82 | $205,863.81 | $0.02 |
| 2026-02-17 | $8,822,813.07 | $307,438.40 | $0.02 |
| 2026-02-18 | $14,378,258.21 | $137,385.51 | $0.03 |
| 2026-02-19 | $14,484,846.33 | $136,111.10 | $0.03 |
| 2026-02-20 | $14,783,913.18 | $132,101.39 | $0.03 |
| 2026-02-21 | $14,523,671.09 | $135,528.96 | $0.03 |
| 2026-02-22 | $14,412,823.97 | $137,312.74 | $0.03 |
| 2026-02-23 | $10,030,423.33 | $234,707.38 | $0.02 |
| 2026-02-24 | $14,684,400.93 | $132,382.54 | $0.03 |
| 2026-02-25 | $15,022,950.35 | $128,455.37 | $0.03 |
| 2026-02-26 | $12,375,877.70 | $171,542.66 | $0.02 |
| 2026-02-27 | $8,031,173.24 | $368,989.41 | $0.01 |
| 2026-02-28 | $12,553,082.43 | $166,468.73 | $0.02 |
| 2026-03-01 | $10,923,598.83 | $206,462.98 | $0.02 |
| 2026-03-02 | $13,259,209.84 | $153,569.10 | $0.02 |
| 2026-03-03 | $7,590,124.34 | $423,173.58 | $0.01 |
| 2026-03-04 | $13,558,880.16 | $154,428.38 | $0.02 |
| 2026-03-05 | $10,530,508.95 | $235,151.84 | $0.02 |
| 2026-03-06 | $14,877,513.68 | $135,615.39 | $0.03 |
| 2026-03-07 | $14,558,469.62 | $139,779.59 | $0.02 |
| 2026-03-08 | $10,961,594.40 | $213,904.72 | $0.02 |
| 2026-03-09 | $12,814,795.50 | $168,202.52 | $0.02 |
| 2026-03-10 | $14,727,607.73 | $137,342.85 | $0.03 |
| 2026-03-11 | $12,633,438.71 | $173,846.51 | $0.02 |
| 2026-03-12 | $11,392,476.15 | $115,426.27 | $0.01 |
| 2026-03-13 | $14,063,283.59 | $147,202.31 | $0.02 |
| 2026-03-14 | $15,293,784.98 | $130,605.82 | $0.03 |
| 2026-03-15 | $8,533,401.76 | $346,816.53 | $0.01 |
| 2026-03-16 | $12,527,038.47 | $176,424.99 | $0.02 |
| 2026-03-17 | $14,582,227.75 | $140,636.14 | $0.02 |
| 2026-03-18 | $14,923,004.50 | $137,172.01 | $0.03 |
| 2026-03-19 | $7,927,154.92 | $429,358.31 | $0.01 |
| 2026-03-20 | $14,590,079.50 | $139,842.60 | $0.02 |
| 2026-03-21 | $4,531,724.79 | $170,906.05 | $0.01 |
| 2026-03-22 | $14,262,652.66 | $143,924.83 | $0.02 |
| 2026-03-23 | $13,149,503.10 | $160,880.51 | $0.02 |
| 2026-03-24 | $16,039,523.30 | $121,831.76 | $0.03 |
| 2026-03-25 | $16,268,240.95 | $119,485.15 | $0.03 |
| 2026-03-26 | $12,288,288.20 | $178,787.29 | $0.02 |
| 2026-03-27 | $14,662,379.70 | $137,730.59 | $0.03 |
| 2026-03-28 | $4,183,199.25 | $120,521.23 | $0.01 |
| 2026-03-29 | $4,282,059.54 | $131,788.98 | $0.01 |
| 2026-03-30 | $4,268,715.08 | $169,274.71 | $0.01 |
| 2026-03-31 | $4,116,206.24 | $158,229.85 | $0.01 |
| 2026-04-01 | $4,185,806.46 | $222,009.30 | $0.01 |
| 2026-04-02 | $4,064,003.43 | $156,585.24 | $0.01 |
| 2026-04-03 | $4,057,751.88 | $142,961.37 | $0.01 |
| 2026-04-04 | $4,133,785.03 | $143,191.96 | $0.01 |
| 2026-04-05 | $4,111,144.26 | $114,982.82 | $0.01 |
| 2026-04-06 | $4,199,025.70 | $189,828.31 | $0.01 |
| 2026-04-07 | $4,173,076.64 | $149,263.78 | $0.01 |
| 2026-04-08 | $4,172,004.80 | $290,364.83 | $0.01 |
| 2026-04-09 | $4,231,942.53 | $121,026.21 | $0.01 |
| 2026-04-10 | $4,199,119.53 | $128,202.09 | $0.01 |
| 2026-04-11 | $4,142,774.40 | $133,020.82 | $0.01 |
| 2026-04-12 | $4,171,905.52 | $119,879.10 | $0.01 |
| 2026-04-13 | $4,060,839.09 | $131,311.66 | $0.01 |
| 2026-04-14 | $4,111,991.86 | $119,074.19 | $0.01 |
| 2026-04-15 | $4,161,404.26 | $228,099.05 | $0.01 |
| 2026-04-16 | $4,224,349.62 | $146,326.98 | $0.01 |
| 2026-04-17 | $4,243,599.74 | $80,424.62 | $0.01 |
| 2026-04-18 | $4,249,896.27 | $104,323.91 | $0.01 |
| 2026-04-19 | $4,395,273.18 | $352,029.91 | $0.01 |
| 2026-04-20 | $4,444,532.00 | $476,502.27 | $0.01 |
| 2026-04-21 | $4,242,383.89 | $152,529.51 | $0.01 |
| 2026-04-22 | $4,117,330.39 | $98,381.18 | $0.01 |
| 2026-04-23 | $4,252,972.04 | $90,011.45 | $0.01 |
| 2026-04-24 | $4,256,218.29 | $67,529.88 | $0.01 |
| 2026-04-25 | $4,232,698.08 | $71,114.78 | $0.01 |
| 2026-04-26 | $4,273,476.05 | $63,706.42 | $0.01 |
| 2026-04-27 | $4,167,274.60 | $72,920.83 | $0.01 |
| 2026-04-28 | $4,123,793.16 | $76,781.71 | $0.01 |
| 2026-04-29 | $4,120,073.30 | $61,477.04 | $0.01 |
| 2026-04-30 | $4,121,592.56 | $65,342.31 | $0.01 |
| 2026-05-01 | $4,120,939.63 | $64,250.21 | $0.01 |
| 2026-05-02 | $4,138,170.14 | $64,467.90 | $0.01 |
| 2026-05-03 | $4,191,312.70 | $85,639.96 | $0.01 |
| 2026-05-04 | $4,209,204.07 | $97,308.42 | $0.01 |
| 2026-05-05 | $4,307,676.54 | $94,548.99 | $0.01 |
| 2026-05-06 | $4,269,242.90 | $85,369.06 | $0.01 |
| 2026-05-07 | $4,264,836.87 | $75,036.52 | $0.01 |
| 2026-05-08 | $4,314,867.61 | $77,367.32 | $0.01 |
| 2026-05-09 | $4,327,552.26 | $84,204.35 | $0.01 |
| 2026-05-10 | $4,440,354.66 | $107,734.06 | $0.01 |
| 2026-05-11 | $4,446,452.36 | $113,085.50 | $0.01 |
| 2026-05-12 | $4,517,860.95 | $108,383.76 | $0.01 |
| 2026-05-13 | $4,639,803.45 | $403,138.66 | $0.01 |
| 2026-05-14 | $4,594,937.95 | $93,393.24 | $0.01 |
| 2026-05-15 | $4,638,341.05 | $83,369.12 | $0.01 |
| 2026-05-16 | $5,081,937.53 | $410,574.59 | $0.01 |
| 2026-05-17 | $4,815,299.48 | $620,386.86 | $0.01 |
| 2026-05-18 | $4,758,312.59 | $265,517.74 | $0.01 |
| 2026-05-19 | $4,670,577.94 | $122,467.27 | $0.01 |
| 2026-05-20 | $4,871,110.37 | $124,594.08 | $0.01 |
| 2026-05-21 | $4,705,310.56 | $117,246.75 | $0.01 |
| 2026-05-22 | $4,774,503.88 | $480,040.62 | $0.01 |
| 2026-05-23 | $4,625,761.72 | $262,562.96 | $0.01 |
| 2026-05-24 | $4,597,514.08 | $79,336.89 | $0.01 |
| 2026-05-25 | $4,851,476.24 | $95,116.57 | $0.01 |
| 2026-05-26 | $4,956,338.17 | $108,735.15 | $0.01 |
| 2026-05-27 | $4,758,170.81 | $231,434.89 | $0.01 |
| 2026-05-28 | $4,810,386.71 | $153,671.09 | $0.01 |
| 2026-05-29 | $4,635,896.39 | $144,315.46 | $0.01 |
| 2026-05-30 | $4,738,172.71 | $91,547.58 | $0.01 |
| 2026-05-31 | $4,613,530.23 | $89,426.11 | $0.01 |
| 2026-06-01 | $4,589,722.80 | $64,764.88 | $0.01 |
| 2026-06-02 | $4,650,741.24 | $121,451.24 | $0.01 |
| 2026-06-03 | $4,488,825.71 | $223,609.63 | $0.01 |
| 2026-06-04 | $4,349,589.95 | $130,517.29 | $0.01 |
| 2026-06-05 | $4,141,186.60 | $106,805.64 | $0.01 |
| 2026-06-06 | $4,208,611.14 | $103,315.27 | $0.01 |
| 2026-06-07 | $4,246,078.23 | $106,180.27 | $0.01 |
| 2026-06-08 | $4,507,486.18 | $146,062.82 | $0.01 |
| 2026-06-09 | $4,443,804.46 | $198,382.97 | $0.01 |
| 2026-06-10 | $4,329,967.10 | $120,966.03 | $0.01 |
| 2026-06-11 | $4,201,220.01 | $295,223.32 | $0.01 |
| 2026-06-12 | $4,245,731.13 | $406,668.27 | $0.01 |
| 2026-06-13 | $4,282,970.31 | $242,210.87 | $0.01 |
| 2026-06-14 | $4,157,799.01 | $130,604.53 | $0.01 |
| 2026-06-15 | $4,280,326.02 | $68,247.70 | $0.01 |
| 2026-06-16 | $4,107,273.15 | $175,806.58 | $0.01 |
| 2026-06-17 | $3,931,527.71 | $529,425.97 | $0.01 |
| 2026-06-18 | $3,914,568.88 | $223,339.11 | $0.01 |
| 2026-06-19 | $3,589,043.42 | $262,374.58 | $0.01 |
| 2026-06-20 | $3,519,036.38 | $254,518.86 | $0.01 |
| 2026-06-21 | $3,543,271.16 | $243,444.79 | $0.01 |
| 2026-06-22 | $3,540,649.26 | $103,754.47 | $0.01 |
| 2026-06-23 | $3,490,184.97 | $117,378.61 | $0.01 |
| 2026-06-24 | $3,755,751.89 | $342,765.15 | $0.01 |
| 2026-06-25 | $3,821,167.68 | $535,579.12 | $0.01 |
| 2026-06-26 | $3,549,524.73 | $183,596.10 | $0.01 |
| 2026-06-27 | $3,486,830.65 | $109,298.00 | $0.01 |
| 2026-06-28 | $3,479,024.69 | $13,449.77 | $0.01 |
| 2026-06-29 | $3,489,075.77 | $23,459.75 | $0.01 |
| 2026-06-30 | $3,681,406.80 | $88,821.61 | $0.01 |
| 2026-07-01 | $3,093,224.39 | $251,363.74 | $0.00 |
| 2026-07-02 | $3,103,726.21 | $25,086.31 | $0.00 |
| 2026-07-03 | $3,072,870.19 | $19,107.61 | $0.00 |
| 2026-07-04 | $3,052,306.19 | $58,283.48 | $0.00 |
| 2026-07-05 | $3,066,355.16 | $55,951.82 | $0.00 |
| 2026-07-06 | $3,043,416.91 | $23,221.36 | $0.00 |
| 2026-07-07 | $3,120,133.70 | $69,483.42 | $0.00 |
| 2026-07-08 | $3,297,038.99 | $97,498.14 | $0.01 |
| 2026-07-09 | $3,301,366.33 | $154,230.52 | $0.01 |
| 2026-07-10 | $3,274,516.99 | $131,507.14 | $0.01 |
| 2026-07-11 | $3,238,917.49 | $79,411.52 | $0.00 |
| 2026-07-12 | $2,971,115.80 | $145,202.42 | $0.00 |
| 2026-07-13 | $3,096,115.14 | $9,904.75 | $0.00 |
| 2026-07-14 | $2,816,340.18 | $47,684.63 | $0.00 |
| 2026-07-15 | $2,759,063.91 | $162,672.28 | $0.00 |
| 2026-07-16 | $2,663,309.36 | $155,374.96 | $0.00 |
| 2026-07-17 | $2,726,119.30 | $31,446.67 | $0.00 |
| 2026-07-18 | $3,972,573.38 | $1,145,504.07 | $0.01 |
| 2026-07-19 | $2,996,313.95 | $424,786.51 | $0.00 |
| 2026-07-20 | $2,886,359.41 | $111,077.39 | $0.00 |
| 2026-07-21 | $2,757,704.38 | $158,281.27 | $0.00 |
| 2026-07-22 | $2,703,415.81 | $227,650.91 | $0.00 |
| 2026-07-23 | $2,718,829.37 | $25,490.84 | $0.00 |
| 2026-07-24 | $2,777,804.03 | $27,419.03 | $0.00 |
| 2026-07-25 | $2,747,719.65 | $34,041.06 | $0.00 |
| 2026-07-26 | $2,669,262.13 | $12,378.84 | $0.00 |
| 2026-07-27 | $2,709,387.95 | $8,356.56 | $0.00 |
| 2026-07-28 | $2,646,838.82 | $22,388.32 | $0.00 |
| 2026-07-29 | $2,651,454.78 | $15,134.26 | $0.00 |
| 2026-07-30 | $2,651,129.02 | $10,158.04 | $0.00 |
| 2026-07-31 | $2,636,731.77 | $3,599.97 | $0.00 |
| 2026-08-01 | $2,627,589.77 | $4,368.57 | $0.00 |
| 2026-08-02 | $2,643,728.86 | $16,548.86 | $0.00 |
| 2026-08-03 | $2,648,487.77 | $26,641.66 | $0.00 |
| 2026-08-04 | $2,676,677.33 | $18,749.01 | $0.00 |
| 2026-08-05 | $2,636,796.87 | $33,082.01 | $0.00 |
| 2026-08-06 | $2,639,727.23 | $11,813.90 | $0.00 |
| 2026-08-07 | $2,644,824.38 | $27,699.55 | $0.00 |
| 2026-08-08 | $2,642,598.59 | $20,528.32 | $0.00 |
| 2026-08-09 | $2,640,745.28 | $3,425.41 | $0.00 |
| 2026-08-10 | $2,691,861.75 | $41,621.32 | $0.00 |
| 2026-08-11 | $2,678,593.88 | $23,991.33 | $0.00 |
| 2026-08-12 | $2,656,987.40 | $9,612.02 | $0.00 |
| 2026-08-13 | $2,636,937.91 | $10,109.31 | $0.00 |
| 2026-08-14 | $2,665,585.32 | $14,815.82 | $0.00 |
| 2026-08-15 | $2,672,234.96 | $18,100.99 | $0.00 |
| 2026-08-16 | $2,677,236.15 | $3,639.04 | $0.00 |
| 2026-08-17 | $2,689,457.92 | $41,270.85 | $0.00 |
| 2026-08-18 | $2,580,877.50 | $15,290.09 | $0.00 |
| 2026-08-19 | $2,585,488.27 | $6,914.32 | $0.00 |
| 2026-08-20 | $2,638,453.36 | $20,931.69 | $0.00 |
| 2026-08-21 | $2,774,716.52 | $55,014.42 | $0.00 |
| 2026-08-22 | $2,987,695.17 | $53,444.15 | $0.00 |
| 2026-08-23 | $3,027,211.95 | $67,387.10 | $0.00 |
| 2026-08-24 | $2,960,784.39 | $38,436.87 | $0.00 |
| 2026-08-25 | $3,064,043.41 | $47,660.38 | $0.00 |
| 2026-08-26 | $3,112,022.55 | $31,341.91 | $0.00 |
| 2026-08-27 | $3,074,033.53 | $16,706.70 | $0.00 |
| 2026-08-28 | $3,424,700.31 | $105,295.80 | $0.01 |
| 2026-08-29 | $3,200,862.45 | $80,235.78 | $0.00 |
| 2026-08-30 | $3,160,468.93 | $7,467.74 | $0.00 |
| 2026-08-31 | $3,203,632.68 | $45,296.03 | $0.00 |
| 2026-09-01 | $3,107,313.22 | $21,746.56 | $0.00 |
| 2026-09-02 | $3,013,322.85 | $27,548.83 | $0.00 |
| 2026-09-03 | $2,984,470.83 | $25,156.64 | $0.00 |
| 2026-09-04 | $3,149,279.62 | $40,447.78 | $0.00 |
| 2026-09-05 | $3,179,944.99 | $18,288.65 | $0.00 |
| 2026-09-06 | $3,195,674.66 | $30,581.31 | $0.00 |
| 2026-09-07 | $3,282,200.48 | $19,981.28 | $0.00 |
| 2026-09-08 | $3,239,983.69 | $25,952.44 | $0.00 |
| 2026-09-09 | $3,174,254.01 | $24,948.04 | $0.00 |
| 2026-09-10 | $3,163,251.39 | $22,109.30 | $0.00 |
| 2026-09-11 | $3,133,808.47 | $30,458.05 | $0.00 |
| 2026-09-12 | $3,132,240.57 | $19,203.93 | $0.00 |
| 2026-09-13 | $3,260,712.10 | $155,941.40 | $0.00 |
| 2026-09-14 | $3,178,592.15 | $52,653.39 | $0.00 |
| 2026-09-15 | $3,189,157.81 | $72,159.89 | $0.00 |
| 2026-09-16 | $3,055,371.94 | $26,805.52 | $0.00 |
| 2026-09-17 | $3,074,090.40 | $29,473.80 | $0.00 |
| 2026-09-18 | $3,146,308.79 | $21,463.30 | $0.00 |
| 2026-09-18 | $3,152,545.63 | $21,944.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
