• Cryptos 18050
  • Exchanges 1481
  • Market Cap $2.43T 2.42%
  • 24h Vol $70.90B
  • Dominance BTC 55.6% ETH 10.1%

Seeker Live Price Update & Market Capitalization

Seeker SKR #227

$0.0207 2.24% (1d)

Market Overview

Seeker current market price is $0.0207 with a 24 hour trading volume of $4,130.55K. The total available supply of Seeker is 10.16B SKR. It has secured Rank 227 in the cryptocurrency market with a marketcap of $125.61M. The SKR price is 0.3% down in the last one hour.


The high price of the Seeker is $0.0215 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Seeker Rank

227

Seeker Price

$0.0207

Market Cap

$125.61M 2.08%

Fully Diluted Valuation

$210.59M

Trading Volume(24h)

$4,130.55K

Circulating Supply

6.06B SKR

Total Supply

10.16B SKR

Max Supply

(Not Available)

High(24h)

$0.0215

Low(24h)

$0.0204

All-time High

$0.0558 62.88%
22 Jan 2026

All-time Low

$0.005423 282.07%
21 Jan 2026

Cryptocurrency Seeker Calculator

Want to convert more cryptocurrencies?

Seeker Price Chart

1h

0.3%

24h

2.24%

7d

9.95%

14d

12.01%

30d

1.38%

60d

23%

200d

0%

1y

0%

Seeker Historical Data

Historical data of Seeker past 365 days.

DateMarket CapVolumeClose
2026-01-21$121,193,915.43$96,711,129.32$0.02
2026-01-22$121,193,915.43$96,711,129.32$0.02
2026-01-23$248,119,170.80$341,230,374.63$0.04
2026-01-24$176,873,557.85$137,100,861.62$0.03
2026-01-25$175,938,479.64$111,809,182.54$0.03
2026-01-26$127,419,675.71$59,565,128.65$0.02
2026-01-27$162,959,142.72$83,782,542.65$0.03
2026-01-28$144,810,071.34$46,105,183.03$0.03
2026-01-29$120,252,701.89$41,346,431.56$0.02
2026-01-30$98,409,825.77$29,347,527.31$0.02
2026-01-31$111,463,542.48$38,438,060.90$0.02
2026-02-01$94,565,828.12$30,238,240.52$0.02
2026-02-02$94,037,372.89$53,303,595.03$0.02
2026-02-03$105,988,116.73$45,207,839.97$0.02
2026-02-04$102,387,624.73$39,408,276.56$0.02
2026-02-05$100,619,490.13$18,852,186.93$0.02
2026-02-06$128,768,896.73$58,846,795.53$0.02
2026-02-07$153,317,109.79$76,359,267.93$0.03
2026-02-08$138,490,603.60$26,218,598.46$0.02
2026-02-09$136,981,795.59$22,268,991.66$0.02
2026-02-10$135,298,445.96$17,482,731.46$0.02
2026-02-11$142,837,193.85$19,723,711.79$0.03
2026-02-12$151,209,445.47$23,401,050.57$0.03
2026-02-13$134,550,648.68$27,585,324.49$0.02
2026-02-14$134,361,489.41$12,104,152.16$0.02
2026-02-15$134,789,426.82$9,061,780.99$0.02
2026-02-16$119,677,651.45$6,143,450.27$0.02
2026-02-17$116,225,091.63$5,400,599.62$0.02
2026-02-18$123,338,195.77$7,102,037.16$0.02
2026-02-19$106,041,875.81$8,830,834.29$0.02
2026-02-20$110,328,452.58$7,321,075.65$0.02
2026-02-21$115,713,335.96$10,654,623.15$0.02
2026-02-22$109,861,129.82$6,432,806.24$0.02
2026-02-23$107,217,589.29$5,649,827.26$0.02
2026-02-24$106,136,077.11$8,227,587.14$0.02
2026-02-25$150,277,892.83$135,550,843.84$0.03
2026-02-25$129,542,046.55$59,982,040.78$0.02

Seeker Market Cap Chart

Seeker Markets

Compare live prices of Seeker on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSKR/USDT $0.0207$586,446
GateSKR/USDT $0.0208$294,439
Coinbase ExchangeSKR/USD $0.0208$258,316
KuCoinSKR/USDT $0.0207$112,721
KrakenSKR/USD $0.0207$79,904
OurbitSKR/USDT $0.0207$63,815
BitKanSKR/USDT $0.0208$43,676
HotcoinSKR/USDT $0.0208$356,600
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0207$237,254
BingXSKR/USDT $0.0208$108,034
HumidifiSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0207$160,474
MEXCSKR/USDT $0.0207$109,545
BithumbSKR/KRW $0.0206$145,141
UpbitSKR/KRW $0.0206$354,351
KrakenSKR/EUR $0.0207$20,756
BloFinSKR/USDT $0.0208$143,981
OrcaSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0207$40,072
ByrealSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0207$26,907
BYDFiSKR/USDT $0.0208$87,932
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0207$38,599
KCEXSKR/USDT $0.0207$36,796
XT.COMSKR/USDT $0.0208$7,723
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0207$12,895
PhemexSKR/USDT $0.0207$31,972
BitMartSKR/USDT $0.0208$618,375
RaydiumSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0206$8,343
WEEXSKR/USDT $0.0208$105,216
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.0208$9,333
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0208$3,204
Backpack Exchange SKR/USDC $0.0208$145
CEX.IOSKR/USD $0.0208$28
CEX.IOSKR/USDC $0.0208$49
BitrueSKR/USDT $0.0208$8,616
CEX.IOSKR/USDT $0.0208$19
BilaxySKR2/USDT $0.0205$16,862
KangaSKR/USDC $0.0207$2,779
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0206$42
OrcaSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $0.0205$6
Crypto.com ExchangeSKR/USD $0.0205$578
OrcaSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0204$724
Raydium (CLMM)SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0204$366
OrcaSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0239$10,022
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0205$7
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0232$10
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0233$2,567
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.0208$283
UpbitSKR/BTC $0.0219$68
ManifestSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0200$0

About Seeker

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture.

Cryptocurrency Latest News & Updates

Galaxy Research sounds alarm on Crypto Bill’s remaining challenges

A tentative agreement on stablecoin rewards has renewed hope for the CLARITY Act, a key piece of cryptocurrency legislation.  Summary Galaxy Research warns that the crypto bill still faces critical…...

Read More
Resolv Labs confirms no loss of assets after USR exploit shakes market

Resolv Labs recently experienced a major exploit in its USR stablecoin system, leading to the minting of 80 million unbacked tokens.  Summary USR stablecoin crashes to $0.14 after exploit, rebounding…...

Read More
Why is Bitcoin price down today?

Bitcoin’s (BTC) price has recently slipped back toward $68,000, erasing some of its gains from the previous weeks. Summary Bitcoin struggles at $68K due to macro factors, including the Fed’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$67,679.00
2.05%
ETH
$2,046.14
2.21%
USDT
$1.000
0%
BNB
$624.02
1.2%
XRP
$1.38
2.5%
USDC
$1.000
0.01%
SOL
$85.84
1.94%
TRX
$0.310
0.58%
FIGR_HELOC
$1.00
0%
DOGE
$0.0901
1.7%
USDS
$1.000
0.01%
WBT
$53.17
2.13%
BCH
$465.68
1.25%
ADA
$0.251
2.79%
HYPE
$37.72
4.34%
LEO
$9.26
0.33%
XMR
$359.81
5.74%
LINK
$8.66
2.4%
USDE
$0.999
0.05%
CC
$0.143
0.82%
XLM
$0.156
3.57%
USD1
$1.000
0.03%
DAI
$1.000
0.01%
RAIN
$0.008632
4.1%
LTC
$53.52
2.25%