Seeker SKR #236
$0.0193 2.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Seeker.
TrendUptrend Building68/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Seeker. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Seeker is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01794017 - US$0.01967632Current reference: US$0.01929051Re-entry trigger: US$0.01952200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Seeker is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Seeker moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01695346Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Seeker does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01695346. Seeker is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Seeker and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Seeker.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Seeker.
No upcoming market event is currently scheduled for Seeker in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Seeker.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Seeker position, log trades, and review recent activity from one place.
Log in or create an account to track your Seeker position.
Market Overview
Seeker current market price is $0.0193 with a 24 hour trading volume of $6,451.71K. The total available supply of Seeker is 10.60B SKR. It has secured Rank 236 in the cryptocurrency market with a marketcap of $134.89M. The SKR price is 1.96% down in the last one hour.
The high price of the Seeker is $0.0207 and low price is $0.0192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seeker Rank
236
Seeker Price
$0.0193
Market Cap
$134.89M 2.71%
Fully Diluted Valuation
$204.26M
Trading Volume(24h)
$6,451.71K
Circulating Supply
7.00B SKR
Total Supply
10.60B SKR
Max Supply
(Not Available)
High(24h)
$0.0207
Low(24h)
$0.0192
All-time High
$0.0558 65.44%
21 Jan 2026
All-time Low
$0.005423 255.74%
20 Jan 2026
Cryptocurrency Seeker Calculator
Want to convert more cryptocurrencies?
Seeker Price Chart
1h
1.96%
24h
2.61%
7d
4.7%
14d
12.06%
30d
147.48%
60d
133.82%
200d
15.07%
1y
0%
Seeker Historical Data
Historical data of Seeker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $145,865,141.86 | $641,661.96 | $0.03 |
| 2026-01-21 | $80,293,374.42 | $1,777,517.49 | $0.01 |
| 2026-01-22 | $120,218,463.09 | $153,872,490.43 | $0.02 |
| 2026-01-23 | $242,392,712.65 | $327,740,402.47 | $0.04 |
| 2026-01-24 | $176,944,539.78 | $117,075,765.43 | $0.03 |
| 2026-01-25 | $176,818,157.49 | $106,497,967.31 | $0.03 |
| 2026-01-26 | $127,881,731.98 | $54,301,934.41 | $0.02 |
| 2026-01-27 | $159,378,839.00 | $87,184,091.03 | $0.03 |
| 2026-01-28 | $144,389,056.98 | $44,404,608.87 | $0.03 |
| 2026-01-29 | $120,266,884.41 | $38,760,085.31 | $0.02 |
| 2026-01-30 | $99,145,333.06 | $30,752,066.55 | $0.02 |
| 2026-01-31 | $111,373,308.42 | $48,339,715.17 | $0.02 |
| 2026-02-01 | $94,537,856.57 | $27,770,200.31 | $0.02 |
| 2026-02-02 | $94,578,957.65 | $53,258,445.25 | $0.02 |
| 2026-02-03 | $106,807,669.49 | $50,096,936.26 | $0.02 |
| 2026-02-04 | $102,350,294.64 | $41,337,280.97 | $0.02 |
| 2026-02-05 | $100,217,492.08 | $18,720,453.15 | $0.02 |
| 2026-02-06 | $127,595,310.10 | $59,822,198.90 | $0.02 |
| 2026-02-07 | $151,672,305.81 | $72,748,275.44 | $0.03 |
| 2026-02-08 | $139,766,573.24 | $35,675,971.10 | $0.02 |
| 2026-02-09 | $136,371,691.08 | $20,452,395.13 | $0.02 |
| 2026-02-10 | $135,092,722.77 | $17,012,886.05 | $0.02 |
| 2026-02-11 | $142,590,392.17 | $19,633,495.85 | $0.03 |
| 2026-02-12 | $150,411,262.91 | $23,180,618.96 | $0.03 |
| 2026-02-13 | $133,476,275.10 | $25,373,259.69 | $0.02 |
| 2026-02-14 | $134,456,384.07 | $15,672,389.58 | $0.02 |
| 2026-02-15 | $134,335,483.50 | $8,891,776.63 | $0.02 |
| 2026-02-16 | $120,588,558.98 | $8,291,528.91 | $0.02 |
| 2026-02-17 | $116,621,228.36 | $6,785,180.06 | $0.02 |
| 2026-02-18 | $124,359,419.65 | $9,485,539.24 | $0.02 |
| 2026-02-19 | $107,062,089.31 | $10,900,694.96 | $0.02 |
| 2026-02-20 | $111,712,261.12 | $9,846,620.00 | $0.02 |
| 2026-02-21 | $116,300,530.57 | $13,630,822.46 | $0.02 |
| 2026-02-22 | $109,546,190.71 | $6,233,293.85 | $0.02 |
| 2026-02-23 | $101,765,330.30 | $6,071,447.21 | $0.02 |
| 2026-02-24 | $106,450,255.40 | $9,247,487.88 | $0.02 |
| 2026-02-25 | $150,392,691.12 | $160,965,041.82 | $0.03 |
| 2026-02-26 | $128,825,582.23 | $47,874,947.08 | $0.02 |
| 2026-02-27 | $119,282,392.11 | $14,940,757.74 | $0.02 |
| 2026-02-28 | $117,704,397.31 | $13,995,609.50 | $0.02 |
| 2026-03-01 | $125,002,850.98 | $11,704,665.58 | $0.02 |
| 2026-03-02 | $123,820,640.37 | $28,807,618.56 | $0.02 |
| 2026-03-03 | $122,677,857.57 | $15,223,588.69 | $0.02 |
| 2026-03-04 | $130,164,221.63 | $12,974,555.08 | $0.02 |
| 2026-03-05 | $126,541,945.01 | $12,664,663.05 | $0.02 |
| 2026-03-06 | $131,384,037.98 | $21,067,311.10 | $0.02 |
| 2026-03-07 | $137,197,962.75 | $18,938,815.09 | $0.02 |
| 2026-03-08 | $147,135,736.03 | $57,390,046.07 | $0.02 |
| 2026-03-09 | $140,260,632.65 | $14,249,874.63 | $0.02 |
| 2026-03-10 | $150,671,535.54 | $13,980,020.88 | $0.03 |
| 2026-03-11 | $142,433,825.68 | $9,911,640.61 | $0.02 |
| 2026-03-12 | $137,910,323.33 | $8,934,081.00 | $0.02 |
| 2026-03-13 | $135,577,522.28 | $7,257,250.24 | $0.02 |
| 2026-03-14 | $131,014,786.89 | $5,889,540.55 | $0.02 |
| 2026-03-15 | $134,774,248.47 | $5,952,403.84 | $0.02 |
| 2026-03-16 | $136,719,359.41 | $4,813,311.28 | $0.02 |
| 2026-03-17 | $142,968,811.76 | $21,937,377.47 | $0.02 |
| 2026-03-18 | $136,078,131.95 | $8,622,041.45 | $0.02 |
| 2026-03-19 | $131,432,182.69 | $10,702,097.09 | $0.02 |
| 2026-03-20 | $127,605,623.77 | $5,298,168.91 | $0.02 |
| 2026-03-21 | $127,761,569.31 | $3,378,166.35 | $0.02 |
| 2026-03-22 | $127,563,341.64 | $5,329,805.12 | $0.02 |
| 2026-03-23 | $125,692,302.33 | $3,704,746.97 | $0.02 |
| 2026-03-24 | $125,956,088.79 | $4,527,434.62 | $0.02 |
| 2026-03-25 | $122,910,590.12 | $4,578,160.08 | $0.02 |
| 2026-03-26 | $120,824,262.41 | $4,136,161.56 | $0.02 |
| 2026-03-27 | $111,399,563.62 | $4,637,960.80 | $0.02 |
| 2026-03-28 | $111,784,389.07 | $5,688,000.93 | $0.02 |
| 2026-03-29 | $109,123,175.10 | $2,858,132.70 | $0.02 |
| 2026-03-30 | $109,899,471.47 | $8,337,883.10 | $0.02 |
| 2026-03-31 | $113,432,876.29 | $4,848,008.15 | $0.02 |
| 2026-04-01 | $113,182,448.73 | $4,074,059.24 | $0.02 |
| 2026-04-02 | $109,547,755.91 | $3,645,773.46 | $0.02 |
| 2026-04-03 | $108,767,348.82 | $4,287,179.10 | $0.02 |
| 2026-04-04 | $107,268,793.57 | $3,558,332.61 | $0.02 |
| 2026-04-05 | $107,466,639.29 | $2,414,269.26 | $0.02 |
| 2026-04-06 | $107,900,954.53 | $2,932,588.69 | $0.02 |
| 2026-04-07 | $104,556,348.44 | $2,947,015.31 | $0.02 |
| 2026-04-08 | $110,143,546.78 | $6,022,352.42 | $0.02 |
| 2026-04-09 | $106,072,029.72 | $2,945,909.58 | $0.02 |
| 2026-04-10 | $101,067,446.41 | $5,017,598.04 | $0.02 |
| 2026-04-11 | $105,738,106.71 | $8,228,954.92 | $0.02 |
| 2026-04-12 | $102,483,370.84 | $3,252,152.09 | $0.02 |
| 2026-04-13 | $97,539,450.20 | $3,076,169.32 | $0.02 |
| 2026-04-14 | $103,817,348.77 | $3,937,917.98 | $0.02 |
| 2026-04-15 | $98,848,870.00 | $3,077,963.06 | $0.02 |
| 2026-04-16 | $101,069,702.14 | $3,276,761.21 | $0.02 |
| 2026-04-17 | $106,065,129.41 | $3,571,692.80 | $0.02 |
| 2026-04-18 | $104,937,118.38 | $4,387,577.29 | $0.02 |
| 2026-04-19 | $99,997,486.93 | $4,025,601.20 | $0.02 |
| 2026-04-20 | $95,877,134.04 | $3,179,600.44 | $0.02 |
| 2026-04-21 | $94,450,470.06 | $4,612,600.08 | $0.02 |
| 2026-04-22 | $94,650,906.09 | $3,901,966.80 | $0.02 |
| 2026-04-23 | $94,062,862.52 | $3,563,909.00 | $0.02 |
| 2026-04-24 | $96,002,368.10 | $4,421,478.38 | $0.02 |
| 2026-04-25 | $122,178,919.26 | $138,417,439.50 | $0.02 |
| 2026-04-26 | $103,208,478.55 | $23,337,564.39 | $0.02 |
| 2026-04-27 | $107,473,321.85 | $13,367,087.15 | $0.02 |
| 2026-04-28 | $100,608,027.25 | $5,714,525.13 | $0.02 |
| 2026-04-29 | $102,342,665.77 | $4,259,811.55 | $0.02 |
| 2026-04-30 | $98,924,690.22 | $3,319,148.62 | $0.02 |
| 2026-05-01 | $105,236,615.92 | $3,911,869.89 | $0.02 |
| 2026-05-02 | $102,271,016.64 | $4,626,687.79 | $0.02 |
| 2026-05-03 | $101,405,192.09 | $2,412,732.59 | $0.02 |
| 2026-05-04 | $100,307,479.66 | $2,439,963.70 | $0.02 |
| 2026-05-05 | $100,690,139.09 | $2,869,861.86 | $0.02 |
| 2026-05-06 | $102,225,330.25 | $3,031,092.75 | $0.02 |
| 2026-05-07 | $102,500,894.10 | $3,080,742.68 | $0.02 |
| 2026-05-08 | $101,849,129.26 | $3,170,921.62 | $0.02 |
| 2026-05-09 | $106,284,023.68 | $3,277,832.67 | $0.02 |
| 2026-05-10 | $106,508,904.19 | $3,816,474.44 | $0.02 |
| 2026-05-11 | $107,494,423.28 | $2,858,524.17 | $0.02 |
| 2026-05-12 | $105,358,896.45 | $2,965,833.17 | $0.02 |
| 2026-05-13 | $103,560,956.56 | $3,185,030.50 | $0.02 |
| 2026-05-14 | $100,881,863.72 | $5,445,899.61 | $0.02 |
| 2026-05-15 | $101,413,118.22 | $2,800,966.20 | $0.02 |
| 2026-05-16 | $98,383,392.39 | $2,872,092.95 | $0.02 |
| 2026-05-17 | $94,228,481.77 | $2,705,722.40 | $0.01 |
| 2026-05-18 | $90,114,844.64 | $2,356,913.00 | $0.01 |
| 2026-05-19 | $90,606,699.94 | $2,784,094.03 | $0.01 |
| 2026-05-20 | $89,892,980.82 | $6,297,435.48 | $0.01 |
| 2026-05-21 | $92,530,607.09 | $2,824,422.40 | $0.01 |
| 2026-05-22 | $94,761,610.51 | $3,112,409.86 | $0.01 |
| 2026-05-23 | $90,947,628.05 | $2,459,022.03 | $0.01 |
| 2026-05-24 | $93,487,209.20 | $2,674,364.91 | $0.01 |
| 2026-05-25 | $91,892,483.90 | $2,348,797.39 | $0.01 |
| 2026-05-26 | $94,066,762.43 | $2,529,460.62 | $0.01 |
| 2026-05-27 | $92,048,297.81 | $2,799,884.22 | $0.01 |
| 2026-05-28 | $88,958,665.69 | $2,610,506.56 | $0.01 |
| 2026-05-29 | $89,268,778.64 | $2,462,343.64 | $0.01 |
| 2026-05-30 | $87,831,923.92 | $2,261,696.13 | $0.01 |
| 2026-05-31 | $88,393,643.93 | $2,076,451.83 | $0.01 |
| 2026-06-01 | $87,185,082.61 | $2,042,240.77 | $0.01 |
| 2026-06-02 | $87,108,641.52 | $2,441,009.15 | $0.01 |
| 2026-06-03 | $80,023,657.43 | $2,500,116.38 | $0.01 |
| 2026-06-04 | $79,305,827.36 | $2,723,661.62 | $0.01 |
| 2026-06-05 | $74,966,521.91 | $3,853,234.28 | $0.01 |
| 2026-06-06 | $66,443,040.72 | $4,596,523.40 | $0.01 |
| 2026-06-07 | $63,579,461.53 | $3,064,630.64 | $0.01 |
| 2026-06-08 | $63,023,955.43 | $3,498,502.12 | $0.01 |
| 2026-06-09 | $63,039,740.91 | $4,278,628.97 | $0.01 |
| 2026-06-10 | $67,531,838.29 | $5,349,880.78 | $0.01 |
| 2026-06-11 | $58,133,118.42 | $6,697,642.84 | $0.01 |
| 2026-06-12 | $59,234,870.15 | $4,295,589.88 | $0.01 |
| 2026-06-13 | $57,912,281.91 | $4,426,975.25 | $0.01 |
| 2026-06-14 | $57,654,314.06 | $2,680,311.81 | $0.01 |
| 2026-06-15 | $63,450,505.92 | $21,034,845.77 | $0.01 |
| 2026-06-16 | $59,999,253.70 | $5,325,577.11 | $0.01 |
| 2026-06-17 | $58,807,527.73 | $3,705,975.45 | $0.01 |
| 2026-06-18 | $57,949,390.41 | $2,190,697.60 | $0.01 |
| 2026-06-19 | $54,208,612.77 | $2,352,900.23 | $0.01 |
| 2026-06-20 | $53,917,090.53 | $2,229,811.72 | $0.01 |
| 2026-06-21 | $56,003,310.03 | $2,222,987.29 | $0.01 |
| 2026-06-22 | $55,715,489.18 | $2,215,083.22 | $0.01 |
| 2026-06-23 | $53,900,352.15 | $2,189,231.09 | $0.01 |
| 2026-06-24 | $50,056,364.15 | $2,193,480.66 | $0.01 |
| 2026-06-25 | $51,893,376.27 | $3,268,885.09 | $0.01 |
| 2026-06-26 | $53,955,694.26 | $3,061,955.10 | $0.01 |
| 2026-06-27 | $55,952,477.67 | $4,907,947.48 | $0.01 |
| 2026-06-28 | $55,970,641.44 | $3,479,228.86 | $0.01 |
| 2026-06-29 | $55,977,490.47 | $3,627,543.52 | $0.01 |
| 2026-06-30 | $55,602,134.55 | $2,868,547.00 | $0.01 |
| 2026-07-01 | $58,099,910.85 | $5,623,098.31 | $0.01 |
| 2026-07-02 | $56,785,522.86 | $4,715,157.52 | $0.01 |
| 2026-07-03 | $60,716,137.51 | $3,713,316.22 | $0.01 |
| 2026-07-04 | $62,125,742.67 | $2,939,593.63 | $0.01 |
| 2026-07-05 | $60,272,313.41 | $2,602,436.28 | $0.01 |
| 2026-07-06 | $59,867,529.38 | $2,529,187.66 | $0.01 |
| 2026-07-07 | $63,244,770.11 | $2,844,570.11 | $0.01 |
| 2026-07-08 | $60,441,359.13 | $2,833,722.63 | $0.01 |
| 2026-07-09 | $63,733,358.91 | $3,495,007.40 | $0.01 |
| 2026-07-10 | $62,050,714.72 | $2,313,034.44 | $0.01 |
| 2026-07-11 | $60,965,763.85 | $2,038,185.54 | $0.01 |
| 2026-07-12 | $60,708,096.96 | $2,911,589.44 | $0.01 |
| 2026-07-13 | $59,081,767.41 | $2,072,529.97 | $0.01 |
| 2026-07-14 | $61,243,937.61 | $3,569,426.07 | $0.01 |
| 2026-07-15 | $60,027,691.17 | $2,347,317.61 | $0.01 |
| 2026-07-16 | $60,289,691.30 | $3,025,958.26 | $0.01 |
| 2026-07-17 | $55,608,207.00 | $2,563,304.98 | $0.01 |
| 2026-07-18 | $54,736,713.66 | $2,188,171.42 | $0.01 |
| 2026-07-19 | $54,161,771.26 | $1,958,699.08 | $0.01 |
| 2026-07-20 | $53,913,358.85 | $4,673,958.82 | $0.01 |
| 2026-07-21 | $54,525,451.03 | $2,236,462.29 | $0.01 |
| 2026-07-22 | $56,054,647.87 | $2,550,340.34 | $0.01 |
| 2026-07-23 | $56,695,565.31 | $2,023,491.37 | $0.01 |
| 2026-07-24 | $55,602,151.37 | $2,061,874.67 | $0.01 |
| 2026-07-25 | $54,813,624.70 | $1,835,901.19 | $0.01 |
| 2026-07-26 | $53,985,707.14 | $1,646,054.61 | $0.01 |
| 2026-07-27 | $54,453,098.88 | $1,624,473.32 | $0.01 |
| 2026-07-28 | $50,759,656.30 | $1,855,788.91 | $0.01 |
| 2026-07-29 | $49,959,219.18 | $1,887,841.25 | $0.01 |
| 2026-07-30 | $49,468,876.60 | $1,370,959.76 | $0.01 |
| 2026-07-31 | $48,217,430.09 | $1,036,651.88 | $0.01 |
| 2026-08-01 | $47,927,694.32 | $1,551,907.35 | $0.01 |
| 2026-08-02 | $45,827,907.33 | $1,572,560.77 | $0.01 |
| 2026-08-03 | $45,156,592.66 | $1,733,763.87 | $0.01 |
| 2026-08-04 | $43,924,615.16 | $1,384,567.34 | $0.01 |
| 2026-08-05 | $46,639,099.80 | $7,292,382.08 | $0.01 |
| 2026-08-06 | $54,259,107.34 | $32,472,861.77 | $0.01 |
| 2026-08-07 | $49,209,574.46 | $8,694,753.63 | $0.01 |
| 2026-08-08 | $49,894,192.33 | $4,716,327.22 | $0.01 |
| 2026-08-09 | $52,972,122.93 | $2,615,312.11 | $0.01 |
| 2026-08-10 | $53,996,884.69 | $2,875,178.27 | $0.01 |
| 2026-08-11 | $52,967,442.27 | $2,459,202.21 | $0.01 |
| 2026-08-12 | $50,175,483.11 | $1,968,670.39 | $0.01 |
| 2026-08-13 | $49,510,456.81 | $1,645,247.40 | $0.01 |
| 2026-08-14 | $47,670,796.55 | $1,784,470.67 | $0.01 |
| 2026-08-15 | $47,708,808.57 | $1,774,706.57 | $0.01 |
| 2026-08-16 | $48,475,619.25 | $1,499,337.04 | $0.01 |
| 2026-08-17 | $47,317,235.19 | $1,048,970.26 | $0.01 |
| 2026-08-18 | $47,884,432.85 | $1,342,992.42 | $0.01 |
| 2026-08-19 | $47,807,633.03 | $1,337,769.93 | $0.01 |
| 2026-08-20 | $50,138,017.90 | $1,589,340.25 | $0.01 |
| 2026-08-21 | $53,056,018.05 | $1,893,204.46 | $0.01 |
| 2026-08-22 | $57,478,592.63 | $2,362,047.08 | $0.01 |
| 2026-08-23 | $54,260,939.70 | $3,269,713.83 | $0.01 |
| 2026-08-24 | $56,102,545.33 | $2,130,109.58 | $0.01 |
| 2026-08-25 | $53,892,482.40 | $2,069,714.35 | $0.01 |
| 2026-08-26 | $53,381,215.08 | $2,612,813.06 | $0.01 |
| 2026-08-27 | $59,225,244.99 | $2,686,647.88 | $0.01 |
| 2026-08-28 | $71,902,946.04 | $8,680,214.95 | $0.01 |
| 2026-08-29 | $64,911,295.01 | $26,695,877.79 | $0.01 |
| 2026-08-30 | $77,311,822.40 | $19,922,135.64 | $0.01 |
| 2026-08-31 | $176,431,547.70 | $82,682,268.71 | $0.03 |
| 2026-09-01 | $201,080,514.88 | $158,221,144.03 | $0.03 |
| 2026-09-02 | $157,094,164.89 | $37,566,335.70 | $0.02 |
| 2026-09-03 | $163,533,037.37 | $85,741,194.97 | $0.02 |
| 2026-09-04 | $140,905,151.18 | $21,943,935.56 | $0.02 |
| 2026-09-05 | $151,993,953.56 | $27,434,036.44 | $0.02 |
| 2026-09-06 | $151,314,897.46 | $10,780,066.56 | $0.02 |
| 2026-09-07 | $144,853,340.73 | $8,368,248.61 | $0.02 |
| 2026-09-08 | $149,092,651.45 | $14,395,972.84 | $0.02 |
| 2026-09-09 | $154,004,591.76 | $16,497,944.05 | $0.02 |
| 2026-09-10 | $143,004,230.20 | $15,183,210.03 | $0.02 |
| 2026-09-11 | $129,342,678.25 | $6,422,865.24 | $0.02 |
| 2026-09-12 | $129,019,209.10 | $10,342,595.84 | $0.02 |
| 2026-09-13 | $127,663,081.28 | $5,619,205.51 | $0.02 |
| 2026-09-14 | $124,313,764.65 | $7,619,455.90 | $0.02 |
| 2026-09-15 | $125,323,237.48 | $6,228,729.06 | $0.02 |
| 2026-09-16 | $123,210,135.53 | $8,088,295.45 | $0.02 |
| 2026-09-17 | $131,944,764.21 | $5,799,385.66 | $0.02 |
| 2026-09-17 | $130,256,102.94 | $5,035,185.33 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
