Cryptos 18050
Exchanges 1481
Market Cap $2.42T 1.3%
24h Vol $70.70B
Dominance BTC 56.2% ETH 10.2%

Seeker Live Price Update & Market Capitalization

Seeker SKR #227

$0.0208 1.87% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Seeker current market price is $0.0208 with a 24 hour trading volume of $3,519.86K. The total available supply of Seeker is 10.16B SKR. It has secured Rank 227 in the cryptocurrency market with a marketcap of $125.90M. The SKR price is 0.18% down in the last one hour.

The high price of the Seeker is $0.0215 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Seeker (SKR)

Sell Seeker (SKR)

Seeker Rank

227

Seeker Price

$0.0208

Market Cap

$125.90M 2.36%

Fully Diluted Valuation

$211.07M

Trading Volume(24h)

$3,519.86K

Circulating Supply

6.06B SKR

Total Supply

10.16B SKR

Max Supply

(Not Available)

High(24h)

$0.0215

Low(24h)

$0.0204

All-time High

$0.0558 62.81%
22 Jan 2026

All-time Low

$0.005423 282.82%
21 Jan 2026

Cryptocurrency Seeker Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Seeker Price Chart

1h

0.18%

24h

1.87%

7d

10.32%

14d

11.66%

30d

0.94%

60d

26.72%

200d

1y

Seeker Historical Data

Historical data of Seeker past 365 days.

Date	Market Cap	Volume	Close
2026-01-21	$121,193,915.43	$96,711,129.32	$0.02
2026-01-22	$121,193,915.43	$96,711,129.32	$0.02
2026-01-23	$248,119,170.80	$341,230,374.63	$0.04
2026-01-24	$176,873,557.85	$137,100,861.62	$0.03
2026-01-25	$175,938,479.64	$111,809,182.54	$0.03
2026-01-26	$127,419,675.71	$59,565,128.65	$0.02
2026-01-27	$162,959,142.72	$83,782,542.65	$0.03
2026-01-28	$144,810,071.34	$46,105,183.03	$0.03
2026-01-29	$120,252,701.89	$41,346,431.56	$0.02
2026-01-30	$98,409,825.77	$29,347,527.31	$0.02
2026-01-31	$111,463,542.48	$38,438,060.90	$0.02
2026-02-01	$94,565,828.12	$30,238,240.52	$0.02
2026-02-02	$94,037,372.89	$53,303,595.03	$0.02
2026-02-03	$105,988,116.73	$45,207,839.97	$0.02
2026-02-04	$102,387,624.73	$39,408,276.56	$0.02
2026-02-05	$100,619,490.13	$18,852,186.93	$0.02
2026-02-06	$128,768,896.73	$58,846,795.53	$0.02
2026-02-07	$153,317,109.79	$76,359,267.93	$0.03
2026-02-08	$138,490,603.60	$26,218,598.46	$0.02
2026-02-09	$136,981,795.59	$22,268,991.66	$0.02
2026-02-10	$135,298,445.96	$17,482,731.46	$0.02
2026-02-11	$142,837,193.85	$19,723,711.79	$0.03
2026-02-12	$151,209,445.47	$23,401,050.57	$0.03
2026-02-13	$134,550,648.68	$27,585,324.49	$0.02
2026-02-14	$134,361,489.41	$12,104,152.16	$0.02
2026-02-15	$134,789,426.82	$9,061,780.99	$0.02
2026-02-16	$119,677,651.45	$6,143,450.27	$0.02
2026-02-17	$116,225,091.63	$5,400,599.62	$0.02
2026-02-18	$123,338,195.77	$7,102,037.16	$0.02
2026-02-19	$106,041,875.81	$8,830,834.29	$0.02
2026-02-20	$110,328,452.58	$7,321,075.65	$0.02
2026-02-21	$115,713,335.96	$10,654,623.15	$0.02
2026-02-22	$109,861,129.82	$6,432,806.24	$0.02
2026-02-23	$107,217,589.29	$5,649,827.26	$0.02
2026-02-24	$106,136,077.11	$8,227,587.14	$0.02
2026-02-25	$150,277,892.83	$135,550,843.84	$0.03
2026-02-25	$129,542,046.55	$59,982,040.78	$0.02

Seeker Market Cap Chart

Seeker Markets

Compare live prices of Seeker on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	SKR/USDT	$0.0208	$315,133
Bybit	SKR/USDT	$0.0208	$586,219
Coinbase Exchange	SKR/USD	$0.0209	$246,966
KuCoin	SKR/USDT	$0.0208	$109,686
Hotcoin	SKR/USDT	$0.0208	$356,899
Kraken	SKR/USD	$0.0208	$54,310
Ourbit	SKR/USDT	$0.0208	$63,337
BingX	SKR/USDT	$0.0208	$108,220
BitKan	SKR/USDT	$0.0208	$46,541
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0209	$221,689
Humidifi	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0208	$132,682
MEXC	SKR/USDT	$0.0208	$109,611
Upbit	SKR/KRW	$0.0207	$365,983
Kraken	SKR/EUR	$0.0207	$20,767
BloFin	SKR/USDT	$0.0208	$144,075
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0209	$40,231
Byreal	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0208	$27,793
BYDFi	SKR/USDT	$0.0208	$88,288
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0208	$40,257
Bitrue	SKR/USDT	$0.0208	$8,684
KCEX	SKR/USDT	$0.0208	$36,893
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0208	$12,896
XT.COM	SKR/USDT	$0.0208	$7,498
Phemex	SKR/USDT	$0.0208	$32,248
BitMart	SKR/USDT	$0.0208	$620,315
WEEX	SKR/USDT	$0.0208	$104,903
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.0209	$9,274
Crypto.com Exchange	SKR/USD	$0.0208	$603
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0208	$3,204
CEX.IO	SKR/USD	$0.0209	$28
Backpack Exchange	SKR/USDC	$0.0208	$66
CEX.IO	SKR/USDC	$0.0209	$49
Bilaxy	SKR2/USDT	$0.0209	$17,102
CEX.IO	SKR/USDT	$0.0209	$19
Kanga	SKR/USDC	$0.0208	$2,803
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0206	$42
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$0.0205	$6
Bithumb	SKR/KRW	$0.0206	$137,683
Raydium	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0205	$9,037
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0205	$727
Raydium (CLMM)	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0204	$366
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0239	$10,022
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0205	$7
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0232	$10
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0233	$2,567
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0208	$283
Upbit	SKR/BTC	$0.0219	$68
Manifest	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0200	$0

About Seeker

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture.

Cryptocurrency Latest News & Updates

Galaxy Research sounds alarm on Crypto Bill’s remaining challenges

A tentative agreement on stablecoin rewards has renewed hope for the CLARITY Act, a key piece of cryptocurrency legislation. Summary Galaxy Research warns that the crypto bill still faces critical…...

Resolv Labs confirms no loss of assets after USR exploit shakes market

Resolv Labs recently experienced a major exploit in its USR stablecoin system, leading to the minting of 80 million unbacked tokens. Summary USR stablecoin crashes to $0.14 after exploit, rebounding…...

Why is Bitcoin price down today?

Bitcoin’s (BTC) price has recently slipped back toward $68,000, erasing some of its gains from the previous weeks. Summary Bitcoin struggles at $68K due to macro factors, including the Fed’s…...