Cryptos 18050
Exchanges 1481
Market Cap $2.43T 2.42%
24h Vol $70.90B
Dominance BTC 55.6% ETH 10.1%

Seeker Live Price Update & Market Capitalization

Seeker SKR #227

$0.0207 2.24% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Seeker current market price is $0.0207 with a 24 hour trading volume of $4,130.55K. The total available supply of Seeker is 10.16B SKR. It has secured Rank 227 in the cryptocurrency market with a marketcap of $125.61M. The SKR price is 0.3% down in the last one hour.

The high price of the Seeker is $0.0215 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Seeker (SKR)

Sell Seeker (SKR)

Seeker Rank

227

Seeker Price

$0.0207

Market Cap

$125.61M 2.08%

Fully Diluted Valuation

$210.59M

Trading Volume(24h)

$4,130.55K

Circulating Supply

6.06B SKR

Total Supply

10.16B SKR

Max Supply

(Not Available)

High(24h)

$0.0215

Low(24h)

$0.0204

All-time High

$0.0558 62.88%
22 Jan 2026

All-time Low

$0.005423 282.07%
21 Jan 2026

Cryptocurrency Seeker Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Seeker Price Chart

1h

0.3%

24h

2.24%

7d

9.95%

14d

12.01%

30d

1.38%

60d

23%

200d

1y

Seeker Historical Data

Historical data of Seeker past 365 days.

Date	Market Cap	Volume	Close
2026-01-21	$121,193,915.43	$96,711,129.32	$0.02
2026-01-22	$121,193,915.43	$96,711,129.32	$0.02
2026-01-23	$248,119,170.80	$341,230,374.63	$0.04
2026-01-24	$176,873,557.85	$137,100,861.62	$0.03
2026-01-25	$175,938,479.64	$111,809,182.54	$0.03
2026-01-26	$127,419,675.71	$59,565,128.65	$0.02
2026-01-27	$162,959,142.72	$83,782,542.65	$0.03
2026-01-28	$144,810,071.34	$46,105,183.03	$0.03
2026-01-29	$120,252,701.89	$41,346,431.56	$0.02
2026-01-30	$98,409,825.77	$29,347,527.31	$0.02
2026-01-31	$111,463,542.48	$38,438,060.90	$0.02
2026-02-01	$94,565,828.12	$30,238,240.52	$0.02
2026-02-02	$94,037,372.89	$53,303,595.03	$0.02
2026-02-03	$105,988,116.73	$45,207,839.97	$0.02
2026-02-04	$102,387,624.73	$39,408,276.56	$0.02
2026-02-05	$100,619,490.13	$18,852,186.93	$0.02
2026-02-06	$128,768,896.73	$58,846,795.53	$0.02
2026-02-07	$153,317,109.79	$76,359,267.93	$0.03
2026-02-08	$138,490,603.60	$26,218,598.46	$0.02
2026-02-09	$136,981,795.59	$22,268,991.66	$0.02
2026-02-10	$135,298,445.96	$17,482,731.46	$0.02
2026-02-11	$142,837,193.85	$19,723,711.79	$0.03
2026-02-12	$151,209,445.47	$23,401,050.57	$0.03
2026-02-13	$134,550,648.68	$27,585,324.49	$0.02
2026-02-14	$134,361,489.41	$12,104,152.16	$0.02
2026-02-15	$134,789,426.82	$9,061,780.99	$0.02
2026-02-16	$119,677,651.45	$6,143,450.27	$0.02
2026-02-17	$116,225,091.63	$5,400,599.62	$0.02
2026-02-18	$123,338,195.77	$7,102,037.16	$0.02
2026-02-19	$106,041,875.81	$8,830,834.29	$0.02
2026-02-20	$110,328,452.58	$7,321,075.65	$0.02
2026-02-21	$115,713,335.96	$10,654,623.15	$0.02
2026-02-22	$109,861,129.82	$6,432,806.24	$0.02
2026-02-23	$107,217,589.29	$5,649,827.26	$0.02
2026-02-24	$106,136,077.11	$8,227,587.14	$0.02
2026-02-25	$150,277,892.83	$135,550,843.84	$0.03
2026-02-25	$129,542,046.55	$59,982,040.78	$0.02

Seeker Market Cap Chart

Seeker Markets

Compare live prices of Seeker on top exchanges.

Exchange	Pair	Price	Volume(24h)
Bybit	SKR/USDT	$0.0207	$586,446
Gate	SKR/USDT	$0.0208	$294,439
Coinbase Exchange	SKR/USD	$0.0208	$258,316
KuCoin	SKR/USDT	$0.0207	$112,721
Kraken	SKR/USD	$0.0207	$79,904
Ourbit	SKR/USDT	$0.0207	$63,815
BitKan	SKR/USDT	$0.0208	$43,676
Hotcoin	SKR/USDT	$0.0208	$356,600
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0207	$237,254
BingX	SKR/USDT	$0.0208	$108,034
Humidifi	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0207	$160,474
MEXC	SKR/USDT	$0.0207	$109,545
Bithumb	SKR/KRW	$0.0206	$145,141
Upbit	SKR/KRW	$0.0206	$354,351
Kraken	SKR/EUR	$0.0207	$20,756
BloFin	SKR/USDT	$0.0208	$143,981
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0207	$40,072
Byreal	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0207	$26,907
BYDFi	SKR/USDT	$0.0208	$87,932
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0207	$38,599
KCEX	SKR/USDT	$0.0207	$36,796
XT.COM	SKR/USDT	$0.0208	$7,723
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0207	$12,895
Phemex	SKR/USDT	$0.0207	$31,972
BitMart	SKR/USDT	$0.0208	$618,375
Raydium	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0206	$8,343
WEEX	SKR/USDT	$0.0208	$105,216
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.0208	$9,333
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0208	$3,204
Backpack Exchange	SKR/USDC	$0.0208	$145
CEX.IO	SKR/USD	$0.0208	$28
CEX.IO	SKR/USDC	$0.0208	$49
Bitrue	SKR/USDT	$0.0208	$8,616
CEX.IO	SKR/USDT	$0.0208	$19
Bilaxy	SKR2/USDT	$0.0205	$16,862
Kanga	SKR/USDC	$0.0207	$2,779
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0206	$42
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$0.0205	$6
Crypto.com Exchange	SKR/USD	$0.0205	$578
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0204	$724
Raydium (CLMM)	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0204	$366
Orca	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0239	$10,022
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0205	$7
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0232	$10
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0233	$2,567
Meteora	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112	$0.0208	$283
Upbit	SKR/BTC	$0.0219	$68
Manifest	SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0200	$0

About Seeker

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture.

Cryptocurrency Latest News & Updates

Galaxy Research sounds alarm on Crypto Bill’s remaining challenges

A tentative agreement on stablecoin rewards has renewed hope for the CLARITY Act, a key piece of cryptocurrency legislation. Summary Galaxy Research warns that the crypto bill still faces critical…...

Resolv Labs confirms no loss of assets after USR exploit shakes market

Resolv Labs recently experienced a major exploit in its USR stablecoin system, leading to the minting of 80 million unbacked tokens. Summary USR stablecoin crashes to $0.14 after exploit, rebounding…...

Why is Bitcoin price down today?

Bitcoin’s (BTC) price has recently slipped back toward $68,000, erasing some of its gains from the previous weeks. Summary Bitcoin struggles at $68K due to macro factors, including the Fed’s…...