Seeker SKR #274
$0.0142 11.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Seeker.
TrendBreakdown Risk20/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Seeker. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Seeker is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01319014 - US$0.01446661Current reference: US$0.01418295Re-entry trigger: US$0.01435315
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Seeker is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Seeker moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01246469Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Seeker does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01246469. Seeker is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Seeker and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Seeker.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Seeker.
No upcoming market event is currently scheduled for Seeker in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Seeker.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Seeker position, log trades, and review recent activity from one place.
Log in or create an account to track your Seeker position.
Market Overview
Seeker current market price is $0.0142 with a 24 hour trading volume of $2,418.75K. The total available supply of Seeker is 10.66B SKR. It has secured Rank 274 in the cryptocurrency market with a marketcap of $101.65M. The SKR price is 2.52% down in the last one hour.
The high price of the Seeker is $0.0161 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seeker Rank
274
Seeker Price
$0.0142
Market Cap
$101.65M 11.5%
Fully Diluted Valuation
$151.36M
Trading Volume(24h)
$2,418.75K
Circulating Supply
7.16B SKR
Total Supply
10.66B SKR
Max Supply
(Not Available)
High(24h)
$0.0161
Low(24h)
$0.0142
All-time High
$0.0558 74.59%
22 Jan 2026
All-time Low
$0.005423 161.55%
21 Jan 2026
Cryptocurrency Seeker Calculator
Want to convert more cryptocurrencies?
Seeker Price Chart
1h
2.52%
24h
11.61%
7d
11.72%
14d
22%
30d
24.14%
60d
101.15%
200d
21.46%
1y
0%
Seeker Historical Data
Historical data of Seeker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $145,865,141.86 | $641,661.96 | $0.03 |
| 2026-01-21 | $80,293,374.42 | $1,777,517.49 | $0.01 |
| 2026-01-22 | $120,218,463.09 | $153,872,490.43 | $0.02 |
| 2026-01-23 | $242,392,712.65 | $327,740,402.47 | $0.04 |
| 2026-01-24 | $176,944,539.78 | $117,075,765.43 | $0.03 |
| 2026-01-25 | $176,818,157.49 | $106,497,967.31 | $0.03 |
| 2026-01-26 | $127,881,731.98 | $54,301,934.41 | $0.02 |
| 2026-01-27 | $159,378,839.00 | $87,184,091.03 | $0.03 |
| 2026-01-28 | $144,389,056.98 | $44,404,608.87 | $0.03 |
| 2026-01-29 | $120,266,884.41 | $38,760,085.31 | $0.02 |
| 2026-01-30 | $99,145,333.06 | $30,752,066.55 | $0.02 |
| 2026-01-31 | $111,373,308.42 | $48,339,715.17 | $0.02 |
| 2026-02-01 | $94,537,856.57 | $27,770,200.31 | $0.02 |
| 2026-02-02 | $94,578,957.65 | $53,258,445.25 | $0.02 |
| 2026-02-03 | $106,807,669.49 | $50,096,936.26 | $0.02 |
| 2026-02-04 | $102,350,294.64 | $41,337,280.97 | $0.02 |
| 2026-02-05 | $100,217,492.08 | $18,720,453.15 | $0.02 |
| 2026-02-06 | $127,595,310.10 | $59,822,198.90 | $0.02 |
| 2026-02-07 | $151,672,305.81 | $72,748,275.44 | $0.03 |
| 2026-02-08 | $139,766,573.24 | $35,675,971.10 | $0.02 |
| 2026-02-09 | $136,371,691.08 | $20,452,395.13 | $0.02 |
| 2026-02-10 | $135,092,722.77 | $17,012,886.05 | $0.02 |
| 2026-02-11 | $142,590,392.17 | $19,633,495.85 | $0.03 |
| 2026-02-12 | $150,411,262.91 | $23,180,618.96 | $0.03 |
| 2026-02-13 | $133,476,275.10 | $25,373,259.69 | $0.02 |
| 2026-02-14 | $134,456,384.07 | $15,672,389.58 | $0.02 |
| 2026-02-15 | $134,335,483.50 | $8,891,776.63 | $0.02 |
| 2026-02-16 | $120,588,558.98 | $8,291,528.91 | $0.02 |
| 2026-02-17 | $116,621,228.36 | $6,785,180.06 | $0.02 |
| 2026-02-18 | $124,359,419.65 | $9,485,539.24 | $0.02 |
| 2026-02-19 | $107,062,089.31 | $10,900,694.96 | $0.02 |
| 2026-02-20 | $111,712,261.12 | $9,846,620.00 | $0.02 |
| 2026-02-21 | $116,300,530.57 | $13,630,822.46 | $0.02 |
| 2026-02-22 | $109,546,190.71 | $6,233,293.85 | $0.02 |
| 2026-02-23 | $101,765,330.30 | $6,071,447.21 | $0.02 |
| 2026-02-24 | $106,450,255.40 | $9,247,487.88 | $0.02 |
| 2026-02-25 | $150,392,691.12 | $160,965,041.82 | $0.03 |
| 2026-02-26 | $128,825,582.23 | $47,874,947.08 | $0.02 |
| 2026-02-27 | $119,282,392.11 | $14,940,757.74 | $0.02 |
| 2026-02-28 | $117,704,397.31 | $13,995,609.50 | $0.02 |
| 2026-03-01 | $125,002,850.98 | $11,704,665.58 | $0.02 |
| 2026-03-02 | $123,820,640.37 | $28,807,618.56 | $0.02 |
| 2026-03-03 | $122,677,857.57 | $15,223,588.69 | $0.02 |
| 2026-03-04 | $130,164,221.63 | $12,974,555.08 | $0.02 |
| 2026-03-05 | $126,541,945.01 | $12,664,663.05 | $0.02 |
| 2026-03-06 | $131,384,037.98 | $21,067,311.10 | $0.02 |
| 2026-03-07 | $137,197,962.75 | $18,938,815.09 | $0.02 |
| 2026-03-08 | $147,135,736.03 | $57,390,046.07 | $0.02 |
| 2026-03-09 | $140,260,632.65 | $14,249,874.63 | $0.02 |
| 2026-03-10 | $150,671,535.54 | $13,980,020.88 | $0.03 |
| 2026-03-11 | $142,433,825.68 | $9,911,640.61 | $0.02 |
| 2026-03-12 | $137,910,323.33 | $8,934,081.00 | $0.02 |
| 2026-03-13 | $135,577,522.28 | $7,257,250.24 | $0.02 |
| 2026-03-14 | $131,014,786.89 | $5,889,540.55 | $0.02 |
| 2026-03-15 | $134,774,248.47 | $5,952,403.84 | $0.02 |
| 2026-03-16 | $136,719,359.41 | $4,813,311.28 | $0.02 |
| 2026-03-17 | $142,968,811.76 | $21,937,377.47 | $0.02 |
| 2026-03-18 | $136,078,131.95 | $8,622,041.45 | $0.02 |
| 2026-03-19 | $131,432,182.69 | $10,702,097.09 | $0.02 |
| 2026-03-20 | $127,605,623.77 | $5,298,168.91 | $0.02 |
| 2026-03-21 | $127,761,569.31 | $3,378,166.35 | $0.02 |
| 2026-03-22 | $127,563,341.64 | $5,329,805.12 | $0.02 |
| 2026-03-23 | $125,692,302.33 | $3,704,746.97 | $0.02 |
| 2026-03-24 | $125,956,088.79 | $4,527,434.62 | $0.02 |
| 2026-03-25 | $122,910,590.12 | $4,578,160.08 | $0.02 |
| 2026-03-26 | $120,824,262.41 | $4,136,161.56 | $0.02 |
| 2026-03-27 | $111,399,563.62 | $4,637,960.80 | $0.02 |
| 2026-03-28 | $111,784,389.07 | $5,688,000.93 | $0.02 |
| 2026-03-29 | $109,123,175.10 | $2,858,132.70 | $0.02 |
| 2026-03-30 | $109,899,471.47 | $8,337,883.10 | $0.02 |
| 2026-03-31 | $113,432,876.29 | $4,848,008.15 | $0.02 |
| 2026-04-01 | $113,182,448.73 | $4,074,059.24 | $0.02 |
| 2026-04-02 | $109,547,755.91 | $3,645,773.46 | $0.02 |
| 2026-04-03 | $108,767,348.82 | $4,287,179.10 | $0.02 |
| 2026-04-04 | $107,268,793.57 | $3,558,332.61 | $0.02 |
| 2026-04-05 | $107,466,639.29 | $2,414,269.26 | $0.02 |
| 2026-04-06 | $107,900,954.53 | $2,932,588.69 | $0.02 |
| 2026-04-07 | $104,556,348.44 | $2,947,015.31 | $0.02 |
| 2026-04-08 | $110,143,546.78 | $6,022,352.42 | $0.02 |
| 2026-04-09 | $106,072,029.72 | $2,945,909.58 | $0.02 |
| 2026-04-10 | $101,067,446.41 | $5,017,598.04 | $0.02 |
| 2026-04-11 | $105,738,106.71 | $8,228,954.92 | $0.02 |
| 2026-04-12 | $102,483,370.84 | $3,252,152.09 | $0.02 |
| 2026-04-13 | $97,539,450.20 | $3,076,169.32 | $0.02 |
| 2026-04-14 | $103,817,348.77 | $3,937,917.98 | $0.02 |
| 2026-04-15 | $98,848,870.00 | $3,077,963.06 | $0.02 |
| 2026-04-16 | $101,069,702.14 | $3,276,761.21 | $0.02 |
| 2026-04-17 | $106,065,129.41 | $3,571,692.80 | $0.02 |
| 2026-04-18 | $104,937,118.38 | $4,387,577.29 | $0.02 |
| 2026-04-19 | $99,997,486.93 | $4,025,601.20 | $0.02 |
| 2026-04-20 | $95,877,134.04 | $3,179,600.44 | $0.02 |
| 2026-04-21 | $94,450,470.06 | $4,612,600.08 | $0.02 |
| 2026-04-22 | $94,650,906.09 | $3,901,966.80 | $0.02 |
| 2026-04-23 | $94,062,862.52 | $3,563,909.00 | $0.02 |
| 2026-04-24 | $96,002,368.10 | $4,421,478.38 | $0.02 |
| 2026-04-25 | $122,178,919.26 | $138,417,439.50 | $0.02 |
| 2026-04-26 | $103,208,478.55 | $23,337,564.39 | $0.02 |
| 2026-04-27 | $107,473,321.85 | $13,367,087.15 | $0.02 |
| 2026-04-28 | $100,608,027.25 | $5,714,525.13 | $0.02 |
| 2026-04-29 | $102,342,665.77 | $4,259,811.55 | $0.02 |
| 2026-04-30 | $98,924,690.22 | $3,319,148.62 | $0.02 |
| 2026-05-01 | $105,236,615.92 | $3,911,869.89 | $0.02 |
| 2026-05-02 | $102,271,016.64 | $4,626,687.79 | $0.02 |
| 2026-05-03 | $101,405,192.09 | $2,412,732.59 | $0.02 |
| 2026-05-04 | $100,307,479.66 | $2,439,963.70 | $0.02 |
| 2026-05-05 | $100,690,139.09 | $2,869,861.86 | $0.02 |
| 2026-05-06 | $102,225,330.25 | $3,031,092.75 | $0.02 |
| 2026-05-07 | $102,500,894.10 | $3,080,742.68 | $0.02 |
| 2026-05-08 | $101,849,129.26 | $3,170,921.62 | $0.02 |
| 2026-05-09 | $106,284,023.68 | $3,277,832.67 | $0.02 |
| 2026-05-10 | $106,508,904.19 | $3,816,474.44 | $0.02 |
| 2026-05-11 | $107,494,423.28 | $2,858,524.17 | $0.02 |
| 2026-05-12 | $105,358,896.45 | $2,965,833.17 | $0.02 |
| 2026-05-13 | $103,560,956.56 | $3,185,030.50 | $0.02 |
| 2026-05-14 | $100,881,863.72 | $5,445,899.61 | $0.02 |
| 2026-05-15 | $101,413,118.22 | $2,800,966.20 | $0.02 |
| 2026-05-16 | $98,383,392.39 | $2,872,092.95 | $0.02 |
| 2026-05-17 | $94,228,481.77 | $2,705,722.40 | $0.01 |
| 2026-05-18 | $90,114,844.64 | $2,356,913.00 | $0.01 |
| 2026-05-19 | $90,606,699.94 | $2,784,094.03 | $0.01 |
| 2026-05-20 | $89,892,980.82 | $6,297,435.48 | $0.01 |
| 2026-05-21 | $92,530,607.09 | $2,824,422.40 | $0.01 |
| 2026-05-22 | $94,761,610.51 | $3,112,409.86 | $0.01 |
| 2026-05-23 | $90,947,628.05 | $2,459,022.03 | $0.01 |
| 2026-05-24 | $93,487,209.20 | $2,674,364.91 | $0.01 |
| 2026-05-25 | $91,892,483.90 | $2,348,797.39 | $0.01 |
| 2026-05-26 | $94,066,762.43 | $2,529,460.62 | $0.01 |
| 2026-05-27 | $92,048,297.81 | $2,799,884.22 | $0.01 |
| 2026-05-28 | $88,958,665.69 | $2,610,506.56 | $0.01 |
| 2026-05-29 | $89,268,778.64 | $2,462,343.64 | $0.01 |
| 2026-05-30 | $87,831,923.92 | $2,261,696.13 | $0.01 |
| 2026-05-31 | $88,393,643.93 | $2,076,451.83 | $0.01 |
| 2026-06-01 | $87,185,082.61 | $2,042,240.77 | $0.01 |
| 2026-06-02 | $87,108,641.52 | $2,441,009.15 | $0.01 |
| 2026-06-03 | $80,023,657.43 | $2,500,116.38 | $0.01 |
| 2026-06-04 | $79,305,827.36 | $2,723,661.62 | $0.01 |
| 2026-06-05 | $74,966,521.91 | $3,853,234.28 | $0.01 |
| 2026-06-06 | $66,443,040.72 | $4,596,523.40 | $0.01 |
| 2026-06-07 | $63,579,461.53 | $3,064,630.64 | $0.01 |
| 2026-06-08 | $63,023,955.43 | $3,498,502.12 | $0.01 |
| 2026-06-09 | $63,039,740.91 | $4,278,628.97 | $0.01 |
| 2026-06-10 | $67,531,838.29 | $5,349,880.78 | $0.01 |
| 2026-06-11 | $58,133,118.42 | $6,697,642.84 | $0.01 |
| 2026-06-12 | $59,234,870.15 | $4,295,589.88 | $0.01 |
| 2026-06-13 | $57,912,281.91 | $4,426,975.25 | $0.01 |
| 2026-06-14 | $57,654,314.06 | $2,680,311.81 | $0.01 |
| 2026-06-15 | $63,450,505.92 | $21,034,845.77 | $0.01 |
| 2026-06-16 | $59,999,253.70 | $5,325,577.11 | $0.01 |
| 2026-06-17 | $58,807,527.73 | $3,705,975.45 | $0.01 |
| 2026-06-18 | $57,949,390.41 | $2,190,697.60 | $0.01 |
| 2026-06-19 | $54,208,612.77 | $2,352,900.23 | $0.01 |
| 2026-06-20 | $53,917,090.53 | $2,229,811.72 | $0.01 |
| 2026-06-21 | $56,003,310.03 | $2,222,987.29 | $0.01 |
| 2026-06-22 | $55,715,489.18 | $2,215,083.22 | $0.01 |
| 2026-06-23 | $53,900,352.15 | $2,189,231.09 | $0.01 |
| 2026-06-24 | $50,056,364.15 | $2,193,480.66 | $0.01 |
| 2026-06-25 | $51,893,376.27 | $3,268,885.09 | $0.01 |
| 2026-06-26 | $53,955,694.26 | $3,061,955.10 | $0.01 |
| 2026-06-27 | $55,952,477.67 | $4,907,947.48 | $0.01 |
| 2026-06-28 | $55,970,641.44 | $3,479,228.86 | $0.01 |
| 2026-06-29 | $55,977,490.47 | $3,627,543.52 | $0.01 |
| 2026-06-30 | $55,602,134.55 | $2,868,547.00 | $0.01 |
| 2026-07-01 | $58,099,910.85 | $5,623,098.31 | $0.01 |
| 2026-07-02 | $56,785,522.86 | $4,715,157.52 | $0.01 |
| 2026-07-03 | $60,716,137.51 | $3,713,316.22 | $0.01 |
| 2026-07-04 | $62,125,742.67 | $2,939,593.63 | $0.01 |
| 2026-07-05 | $60,272,313.41 | $2,602,436.28 | $0.01 |
| 2026-07-06 | $59,867,529.38 | $2,529,187.66 | $0.01 |
| 2026-07-07 | $63,244,770.11 | $2,844,570.11 | $0.01 |
| 2026-07-08 | $60,441,359.13 | $2,833,722.63 | $0.01 |
| 2026-07-09 | $63,733,358.91 | $3,495,007.40 | $0.01 |
| 2026-07-10 | $62,050,714.72 | $2,313,034.44 | $0.01 |
| 2026-07-11 | $60,965,763.85 | $2,038,185.54 | $0.01 |
| 2026-07-12 | $60,708,096.96 | $2,911,589.44 | $0.01 |
| 2026-07-13 | $59,081,767.41 | $2,072,529.97 | $0.01 |
| 2026-07-14 | $61,243,937.61 | $3,569,426.07 | $0.01 |
| 2026-07-15 | $60,027,691.17 | $2,347,317.61 | $0.01 |
| 2026-07-16 | $60,289,691.30 | $3,025,958.26 | $0.01 |
| 2026-07-17 | $55,608,207.00 | $2,563,304.98 | $0.01 |
| 2026-07-18 | $54,736,713.66 | $2,188,171.42 | $0.01 |
| 2026-07-19 | $54,161,771.26 | $1,958,699.08 | $0.01 |
| 2026-07-20 | $53,913,358.85 | $4,673,958.82 | $0.01 |
| 2026-07-21 | $54,525,451.03 | $2,236,462.29 | $0.01 |
| 2026-07-22 | $56,054,647.87 | $2,550,340.34 | $0.01 |
| 2026-07-23 | $56,695,565.31 | $2,023,491.37 | $0.01 |
| 2026-07-24 | $55,602,151.37 | $2,061,874.67 | $0.01 |
| 2026-07-25 | $54,813,624.70 | $1,835,901.19 | $0.01 |
| 2026-07-26 | $53,985,707.14 | $1,646,054.61 | $0.01 |
| 2026-07-27 | $54,453,098.88 | $1,624,473.32 | $0.01 |
| 2026-07-28 | $50,759,656.30 | $1,855,788.91 | $0.01 |
| 2026-07-29 | $49,959,219.18 | $1,887,841.25 | $0.01 |
| 2026-07-30 | $49,468,876.60 | $1,370,959.76 | $0.01 |
| 2026-07-31 | $48,217,430.09 | $1,036,651.88 | $0.01 |
| 2026-08-01 | $47,927,694.32 | $1,551,907.35 | $0.01 |
| 2026-08-02 | $45,827,907.33 | $1,572,560.77 | $0.01 |
| 2026-08-03 | $45,156,592.66 | $1,733,763.87 | $0.01 |
| 2026-08-04 | $43,924,615.16 | $1,384,567.34 | $0.01 |
| 2026-08-05 | $46,639,099.80 | $7,292,382.08 | $0.01 |
| 2026-08-06 | $54,259,107.34 | $32,472,861.77 | $0.01 |
| 2026-08-07 | $49,209,574.46 | $8,694,753.63 | $0.01 |
| 2026-08-08 | $49,894,192.33 | $4,716,327.22 | $0.01 |
| 2026-08-09 | $52,972,122.93 | $2,615,312.11 | $0.01 |
| 2026-08-10 | $53,996,884.69 | $2,875,178.27 | $0.01 |
| 2026-08-11 | $52,967,442.27 | $2,459,202.21 | $0.01 |
| 2026-08-12 | $50,175,483.11 | $1,968,670.39 | $0.01 |
| 2026-08-13 | $49,510,456.81 | $1,645,247.40 | $0.01 |
| 2026-08-14 | $47,670,796.55 | $1,784,470.67 | $0.01 |
| 2026-08-15 | $47,708,808.57 | $1,774,706.57 | $0.01 |
| 2026-08-16 | $48,475,619.25 | $1,499,337.04 | $0.01 |
| 2026-08-17 | $47,317,235.19 | $1,048,970.26 | $0.01 |
| 2026-08-18 | $47,884,432.85 | $1,342,992.42 | $0.01 |
| 2026-08-19 | $47,807,633.03 | $1,337,769.93 | $0.01 |
| 2026-08-20 | $50,138,017.90 | $1,589,340.25 | $0.01 |
| 2026-08-21 | $53,056,018.05 | $1,893,204.46 | $0.01 |
| 2026-08-22 | $57,478,592.63 | $2,362,047.08 | $0.01 |
| 2026-08-23 | $54,260,939.70 | $3,269,713.83 | $0.01 |
| 2026-08-24 | $56,102,545.33 | $2,130,109.58 | $0.01 |
| 2026-08-25 | $53,892,482.40 | $2,069,714.35 | $0.01 |
| 2026-08-26 | $53,381,215.08 | $2,612,813.06 | $0.01 |
| 2026-08-27 | $59,225,244.99 | $2,686,647.88 | $0.01 |
| 2026-08-28 | $71,902,946.04 | $8,680,214.95 | $0.01 |
| 2026-08-29 | $64,911,295.01 | $26,695,877.79 | $0.01 |
| 2026-08-30 | $77,311,822.40 | $19,922,135.64 | $0.01 |
| 2026-08-31 | $176,431,547.70 | $82,682,268.71 | $0.03 |
| 2026-09-01 | $201,080,514.88 | $158,221,144.03 | $0.03 |
| 2026-09-02 | $157,094,164.89 | $37,566,335.70 | $0.02 |
| 2026-09-03 | $163,533,037.37 | $85,741,194.97 | $0.02 |
| 2026-09-04 | $140,905,151.18 | $21,943,935.56 | $0.02 |
| 2026-09-05 | $151,993,953.56 | $27,434,036.44 | $0.02 |
| 2026-09-06 | $151,314,897.46 | $10,780,066.56 | $0.02 |
| 2026-09-07 | $144,853,340.73 | $8,368,248.61 | $0.02 |
| 2026-09-08 | $149,092,651.45 | $14,395,972.84 | $0.02 |
| 2026-09-09 | $154,004,591.76 | $16,497,944.05 | $0.02 |
| 2026-09-10 | $143,004,230.20 | $15,183,210.03 | $0.02 |
| 2026-09-11 | $129,342,678.25 | $6,422,865.24 | $0.02 |
| 2026-09-12 | $129,019,209.10 | $10,342,595.84 | $0.02 |
| 2026-09-13 | $127,663,081.28 | $5,619,205.51 | $0.02 |
| 2026-09-14 | $124,313,764.65 | $7,619,455.90 | $0.02 |
| 2026-09-15 | $125,323,237.48 | $6,228,729.06 | $0.02 |
| 2026-09-16 | $123,210,135.53 | $8,088,295.45 | $0.02 |
| 2026-09-17 | $131,944,764.21 | $5,799,385.66 | $0.02 |
| 2026-09-18 | $135,229,918.83 | $8,089,681.82 | $0.02 |
| 2026-09-19 | $137,003,730.25 | $4,145,650.45 | $0.02 |
| 2026-09-20 | $135,318,295.26 | $6,574,590.10 | $0.02 |
| 2026-09-21 | $131,839,618.39 | $3,382,167.56 | $0.02 |
| 2026-09-22 | $150,962,473.94 | $10,544,347.37 | $0.02 |
| 2026-09-23 | $150,616,154.07 | $19,409,523.21 | $0.02 |
| 2026-09-24 | $146,034,751.57 | $8,358,055.73 | $0.02 |
| 2026-09-25 | $147,008,428.36 | $4,471,906.12 | $0.02 |
| 2026-09-26 | $145,628,125.09 | $3,877,389.65 | $0.02 |
| 2026-09-27 | $141,024,698.15 | $3,676,142.83 | $0.02 |
| 2026-09-28 | $133,249,465.42 | $4,001,751.75 | $0.02 |
| 2026-09-29 | $134,362,074.60 | $4,103,119.52 | $0.02 |
| 2026-09-30 | $130,459,369.80 | $3,045,082.23 | $0.02 |
| 2026-10-01 | $128,051,763.45 | $2,942,669.98 | $0.02 |
| 2026-10-02 | $123,058,367.16 | $3,160,390.46 | $0.02 |
| 2026-10-03 | $121,689,904.40 | $2,460,253.79 | $0.02 |
| 2026-10-04 | $125,570,410.77 | $2,292,211.43 | $0.02 |
| 2026-10-05 | $129,743,083.74 | $1,732,538.47 | $0.02 |
| 2026-10-05 | $129,697,289.22 | $1,838,414.14 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
