RSS3 RSS3 #1129
$0.006703 1.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RSS3.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for RSS3. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RSS3 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00623391 - US$0.00683719Current reference: US$0.00670313Re-entry trigger: US$0.00678357
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RSS3 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RSS3 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00589105Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RSS3 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00589105. RSS3 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RSS3 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RSS3.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RSS3.
No upcoming market event is currently scheduled for RSS3 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RSS3.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RSS3 position, log trades, and review recent activity from one place.
Log in or create an account to track your RSS3 position.
Market Overview
RSS3 current market price is $0.006703 with a 24 hour trading volume of $1,144.35K. The total available supply of RSS3 is 1.52B RSS3. It has secured Rank 1129 in the cryptocurrency market with a marketcap of $10.21M. The RSS3 price is 0.32% up in the last one hour.
The high price of the RSS3 is $0.006804 and low price is $0.006584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RSS3 Rank
1129
RSS3 Price
$0.006703
Market Cap
$10.21M 1.46%
Fully Diluted Valuation
$10.21M
Trading Volume(24h)
$1,144.35K
Circulating Supply
1.52B RSS3
Total Supply
1.52B RSS3
Max Supply
(Not Available)
High(24h)
$0.006804
Low(24h)
$0.006584
All-time High
$0.687 99.02%
15 Feb 2022
All-time Low
$0.005068 32.54%
02 Apr 2026
Cryptocurrency RSS3 Calculator
Want to convert more cryptocurrencies?
RSS3 Price Chart
1h
0.32%
24h
1.54%
7d
12.85%
14d
24.52%
30d
35.91%
60d
21.7%
200d
55.22%
1y
85.96%
RSS3 Historical Data
Historical data of RSS3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $51,587,158.60 | $11,159,343.65 | $0.07 |
| 2025-05-14 | $51,483,511.74 | $5,683,821.42 | $0.07 |
| 2025-05-15 | $51,369,860.73 | $5,233,279.47 | $0.07 |
| 2025-05-16 | $44,907,643.72 | $5,748,800.23 | $0.06 |
| 2025-05-17 | $51,881,527.21 | $9,170,260.18 | $0.07 |
| 2025-05-18 | $47,903,284.27 | $11,106,700.67 | $0.07 |
| 2025-05-19 | $48,474,324.74 | $4,703,694.73 | $0.07 |
| 2025-05-20 | $45,320,356.85 | $4,338,941.71 | $0.06 |
| 2025-05-21 | $44,838,543.23 | $3,086,769.10 | $0.06 |
| 2025-05-22 | $44,027,958.70 | $4,279,125.29 | $0.06 |
| 2025-05-23 | $45,226,578.62 | $5,227,275.08 | $0.06 |
| 2025-05-24 | $40,739,678.82 | $4,269,696.14 | $0.06 |
| 2025-05-25 | $40,622,450.09 | $3,066,883.53 | $0.06 |
| 2025-05-26 | $40,043,570.46 | $3,806,037.94 | $0.06 |
| 2025-05-27 | $40,596,768.57 | $3,567,307.75 | $0.06 |
| 2025-05-28 | $40,647,491.91 | $4,026,667.43 | $0.06 |
| 2025-05-29 | $39,529,539.09 | $2,989,861.07 | $0.05 |
| 2025-05-30 | $43,445,150.62 | $9,518,608.44 | $0.06 |
| 2025-05-31 | $34,692,317.78 | $5,393,910.00 | $0.05 |
| 2025-06-01 | $33,234,784.77 | $3,015,887.91 | $0.05 |
| 2025-06-02 | $34,411,480.52 | $3,156,191.84 | $0.05 |
| 2025-06-03 | $34,156,683.73 | $2,830,706.06 | $0.05 |
| 2025-06-04 | $35,009,965.37 | $4,154,820.67 | $0.05 |
| 2025-06-05 | $33,582,879.74 | $3,363,167.24 | $0.05 |
| 2025-06-06 | $31,040,750.87 | $4,024,902.49 | $0.04 |
| 2025-06-07 | $31,768,371.05 | $4,726,826.01 | $0.04 |
| 2025-06-08 | $33,448,868.42 | $2,908,872.67 | $0.05 |
| 2025-06-09 | $32,627,263.03 | $2,652,482.34 | $0.05 |
| 2025-06-10 | $34,821,915.36 | $4,715,277.86 | $0.05 |
| 2025-06-11 | $35,511,310.09 | $5,005,457.64 | $0.05 |
| 2025-06-12 | $36,342,691.48 | $10,535,438.75 | $0.05 |
| 2025-06-13 | $33,223,943.30 | $4,293,148.66 | $0.05 |
| 2025-06-14 | $33,900,718.48 | $4,885,865.90 | $0.05 |
| 2025-06-15 | $33,404,632.45 | $2,547,434.09 | $0.05 |
| 2025-06-16 | $32,695,894.61 | $2,292,720.53 | $0.05 |
| 2025-06-17 | $33,055,078.60 | $3,729,089.16 | $0.05 |
| 2025-06-18 | $31,633,309.01 | $2,317,194.57 | $0.04 |
| 2025-06-19 | $34,538,168.57 | $2,992,594.11 | $0.04 |
| 2025-06-20 | $36,624,162.42 | $4,112,479.88 | $0.05 |
| 2025-06-21 | $34,279,027.64 | $1,937,223.54 | $0.04 |
| 2025-06-22 | $31,762,566.53 | $2,696,709.24 | $0.04 |
| 2025-06-23 | $29,779,343.49 | $4,030,703.59 | $0.04 |
| 2025-06-24 | $33,134,936.03 | $3,652,213.35 | $0.04 |
| 2025-06-25 | $34,243,611.46 | $3,360,527.76 | $0.04 |
| 2025-06-26 | $32,843,851.94 | $2,949,910.82 | $0.04 |
| 2025-06-27 | $31,717,625.58 | $2,332,786.40 | $0.04 |
| 2025-06-28 | $32,609,479.81 | $2,760,051.50 | $0.04 |
| 2025-06-29 | $32,751,672.32 | $2,232,653.13 | $0.04 |
| 2025-06-30 | $33,911,408.12 | $2,411,468.74 | $0.04 |
| 2025-07-01 | $35,399,820.74 | $14,245,669.42 | $0.04 |
| 2025-07-02 | $32,864,570.38 | $3,164,103.32 | $0.04 |
| 2025-07-03 | $33,784,484.22 | $3,098,026.50 | $0.04 |
| 2025-07-04 | $33,461,669.78 | $2,623,963.93 | $0.04 |
| 2025-07-05 | $32,779,841.06 | $3,277,244.64 | $0.04 |
| 2025-07-06 | $32,870,571.70 | $2,597,087.56 | $0.04 |
| 2025-07-07 | $33,330,735.94 | $3,525,157.62 | $0.04 |
| 2025-07-08 | $32,397,122.13 | $2,431,633.40 | $0.04 |
| 2025-07-09 | $32,966,911.08 | $2,345,928.35 | $0.04 |
| 2025-07-10 | $34,878,285.15 | $4,465,557.96 | $0.04 |
| 2025-07-11 | $33,751,393.82 | $5,185,155.28 | $0.04 |
| 2025-07-12 | $35,989,821.24 | $9,297,457.55 | $0.05 |
| 2025-07-13 | $33,804,674.07 | $4,101,856.41 | $0.04 |
| 2025-07-14 | $33,682,471.18 | $2,772,130.82 | $0.04 |
| 2025-07-15 | $33,243,015.51 | $3,829,706.55 | $0.04 |
| 2025-07-16 | $34,332,551.06 | $3,668,046.77 | $0.04 |
| 2025-07-17 | $34,693,872.38 | $2,959,485.60 | $0.04 |
| 2025-07-18 | $35,297,570.18 | $2,646,351.73 | $0.04 |
| 2025-07-19 | $34,591,012.79 | $3,745,980.84 | $0.04 |
| 2025-07-20 | $34,206,820.20 | $2,513,768.39 | $0.04 |
| 2025-07-21 | $36,945,707.84 | $7,034,079.64 | $0.05 |
| 2025-07-22 | $37,473,037.71 | $5,103,954.07 | $0.05 |
| 2025-07-23 | $39,013,505.26 | $3,728,018.79 | $0.05 |
| 2025-07-24 | $34,967,882.20 | $3,722,269.31 | $0.04 |
| 2025-07-25 | $34,748,838.24 | $3,133,949.54 | $0.04 |
| 2025-07-26 | $35,775,229.63 | $3,711,625.83 | $0.04 |
| 2025-07-27 | $36,045,999.91 | $2,202,706.03 | $0.05 |
| 2025-07-28 | $36,857,746.25 | $1,875,012.43 | $0.05 |
| 2025-07-29 | $34,823,575.71 | $2,518,801.95 | $0.04 |
| 2025-07-30 | $34,537,242.74 | $7,788,503.14 | $0.04 |
| 2025-07-31 | $35,307,847.34 | $2,241,404.41 | $0.04 |
| 2025-08-01 | $33,674,567.42 | $2,685,122.61 | $0.04 |
| 2025-08-02 | $32,046,128.22 | $3,163,956.69 | $0.04 |
| 2025-08-03 | $31,472,552.07 | $1,964,336.18 | $0.04 |
| 2025-08-04 | $32,516,957.29 | $1,760,522.11 | $0.04 |
| 2025-08-05 | $33,942,215.80 | $2,315,367.54 | $0.04 |
| 2025-08-06 | $32,885,440.67 | $2,042,379.83 | $0.04 |
| 2025-08-07 | $34,164,199.12 | $4,881,438.30 | $0.04 |
| 2025-08-08 | $36,135,742.62 | $2,919,965.11 | $0.04 |
| 2025-08-09 | $37,188,696.63 | $2,144,678.84 | $0.05 |
| 2025-08-10 | $37,934,495.16 | $2,208,564.92 | $0.05 |
| 2025-08-11 | $36,863,851.78 | $2,438,371.60 | $0.05 |
| 2025-08-12 | $36,569,044.41 | $4,106,597.96 | $0.05 |
| 2025-08-13 | $37,344,126.51 | $2,938,590.76 | $0.05 |
| 2025-08-14 | $37,698,101.31 | $3,318,366.48 | $0.05 |
| 2025-08-15 | $34,351,319.34 | $3,945,644.34 | $0.04 |
| 2025-08-16 | $36,531,193.47 | $5,387,660.73 | $0.04 |
| 2025-08-17 | $36,390,517.73 | $2,535,468.19 | $0.04 |
| 2025-08-18 | $35,821,164.01 | $1,870,748.70 | $0.04 |
| 2025-08-19 | $33,854,968.24 | $3,192,303.04 | $0.04 |
| 2025-08-20 | $36,490,183.05 | $33,086,943.81 | $0.04 |
| 2025-08-21 | $36,955,481.58 | $12,173,531.90 | $0.04 |
| 2025-08-22 | $34,769,142.52 | $4,743,529.66 | $0.04 |
| 2025-08-23 | $36,186,213.73 | $4,943,176.42 | $0.04 |
| 2025-08-24 | $35,031,542.02 | $3,526,700.19 | $0.04 |
| 2025-08-25 | $33,623,709.60 | $3,720,697.56 | $0.04 |
| 2025-08-26 | $31,598,991.62 | $3,729,242.33 | $0.04 |
| 2025-08-27 | $32,855,345.96 | $3,609,614.12 | $0.04 |
| 2025-08-28 | $33,033,222.57 | $2,746,834.70 | $0.04 |
| 2025-08-29 | $34,892,841.33 | $17,477,532.68 | $0.04 |
| 2025-08-30 | $34,450,131.05 | $5,215,802.35 | $0.04 |
| 2025-08-31 | $33,942,029.85 | $4,385,144.67 | $0.04 |
| 2025-09-01 | $34,393,449.64 | $4,400,327.29 | $0.04 |
| 2025-09-02 | $33,383,793.40 | $3,011,636.28 | $0.04 |
| 2025-09-03 | $34,131,073.88 | $2,672,656.58 | $0.04 |
| 2025-09-04 | $34,119,678.61 | $2,570,451.28 | $0.04 |
| 2025-09-05 | $33,584,627.60 | $2,439,553.08 | $0.04 |
| 2025-09-06 | $34,211,751.26 | $3,244,896.87 | $0.04 |
| 2025-09-07 | $34,331,772.17 | $1,507,848.82 | $0.04 |
| 2025-09-08 | $34,061,949.25 | $1,775,581.39 | $0.04 |
| 2025-09-09 | $34,737,082.20 | $2,781,749.83 | $0.04 |
| 2025-09-10 | $36,601,762.72 | $6,866,506.11 | $0.04 |
| 2025-09-11 | $35,959,171.17 | $3,142,542.88 | $0.04 |
| 2025-09-12 | $35,909,351.97 | $3,784,121.69 | $0.04 |
| 2025-09-13 | $36,145,368.04 | $3,427,180.24 | $0.04 |
| 2025-09-14 | $36,643,900.85 | $2,753,948.26 | $0.04 |
| 2025-09-15 | $35,371,496.08 | $2,681,607.67 | $0.04 |
| 2025-09-16 | $34,583,509.45 | $3,226,436.02 | $0.04 |
| 2025-09-17 | $34,464,315.38 | $2,743,395.61 | $0.04 |
| 2025-09-18 | $34,480,424.39 | $3,424,733.26 | $0.04 |
| 2025-09-19 | $35,116,351.24 | $2,741,056.03 | $0.04 |
| 2025-09-20 | $34,080,695.95 | $2,351,661.23 | $0.04 |
| 2025-09-21 | $34,948,619.02 | $2,936,848.86 | $0.04 |
| 2025-09-22 | $34,563,111.10 | $1,645,783.58 | $0.04 |
| 2025-09-23 | $32,476,890.37 | $2,967,634.17 | $0.04 |
| 2025-09-24 | $31,978,600.69 | $2,426,612.28 | $0.04 |
| 2025-09-25 | $32,158,647.04 | $2,236,115.15 | $0.04 |
| 2025-09-26 | $30,073,230.63 | $2,725,187.13 | $0.04 |
| 2025-09-27 | $30,959,741.15 | $2,265,217.66 | $0.04 |
| 2025-09-28 | $30,687,765.16 | $1,383,010.86 | $0.04 |
| 2025-09-29 | $31,359,754.59 | $1,669,042.87 | $0.04 |
| 2025-09-30 | $31,359,037.82 | $2,829,743.25 | $0.04 |
| 2025-10-01 | $30,202,569.92 | $2,270,841.27 | $0.04 |
| 2025-10-02 | $31,480,031.30 | $2,494,936.80 | $0.04 |
| 2025-10-03 | $31,789,019.87 | $2,667,069.04 | $0.04 |
| 2025-10-04 | $32,219,772.51 | $2,747,055.50 | $0.04 |
| 2025-10-05 | $31,746,745.46 | $1,677,981.73 | $0.04 |
| 2025-10-06 | $31,858,318.89 | $2,593,693.48 | $0.04 |
| 2025-10-07 | $32,511,890.61 | $2,746,015.29 | $0.04 |
| 2025-10-08 | $30,840,890.48 | $2,950,958.64 | $0.04 |
| 2025-10-09 | $31,557,012.89 | $3,141,781.18 | $0.04 |
| 2025-10-10 | $30,646,093.23 | $2,810,459.17 | $0.04 |
| 2025-10-11 | $22,788,021.78 | $2,224,843.57 | $0.03 |
| 2025-10-12 | $24,428,138.10 | $4,725,753.13 | $0.03 |
| 2025-10-13 | $26,140,357.53 | $3,906,269.73 | $0.03 |
| 2025-10-14 | $27,286,810.09 | $3,265,999.06 | $0.03 |
| 2025-10-15 | $25,306,617.35 | $4,566,333.88 | $0.03 |
| 2025-10-16 | $27,486,170.27 | $7,261,213.53 | $0.03 |
| 2025-10-17 | $23,949,412.13 | $4,656,187.99 | $0.03 |
| 2025-10-18 | $23,652,194.73 | $3,801,328.88 | $0.03 |
| 2025-10-19 | $24,237,958.29 | $5,148,204.24 | $0.03 |
| 2025-10-20 | $25,144,734.94 | $3,625,156.10 | $0.03 |
| 2025-10-21 | $25,562,510.75 | $2,999,829.89 | $0.03 |
| 2025-10-22 | $24,198,410.58 | $4,256,574.50 | $0.03 |
| 2025-10-23 | $23,232,298.50 | $3,093,216.85 | $0.03 |
| 2025-10-24 | $24,448,032.80 | $2,388,581.10 | $0.03 |
| 2025-10-25 | $24,090,634.59 | $1,514,344.21 | $0.03 |
| 2025-10-26 | $24,103,199.11 | $1,470,255.25 | $0.03 |
| 2025-10-27 | $24,875,592.26 | $1,793,257.14 | $0.03 |
| 2025-10-28 | $24,523,666.29 | $2,708,155.09 | $0.03 |
| 2025-10-29 | $23,780,710.30 | $1,024,681.29 | $0.03 |
| 2025-10-30 | $23,151,955.56 | $2,309,230.14 | $0.03 |
| 2025-10-31 | $21,575,354.26 | $4,982,530.75 | $0.03 |
| 2025-11-01 | $21,954,487.04 | $4,434,237.60 | $0.03 |
| 2025-11-02 | $22,448,865.53 | $4,750,672.09 | $0.03 |
| 2025-11-03 | $21,843,293.67 | $2,423,161.53 | $0.03 |
| 2025-11-04 | $18,846,684.35 | $3,008,305.48 | $0.02 |
| 2025-11-05 | $18,254,204.03 | $3,208,151.11 | $0.02 |
| 2025-11-06 | $18,822,371.97 | $3,265,737.78 | $0.02 |
| 2025-11-07 | $17,340,927.40 | $1,404,521.22 | $0.02 |
| 2025-11-08 | $19,572,770.15 | $2,964,572.50 | $0.02 |
| 2025-11-09 | $19,302,217.68 | $4,808,393.43 | $0.02 |
| 2025-11-10 | $19,450,724.52 | $2,999,353.24 | $0.02 |
| 2025-11-11 | $19,900,512.71 | $4,127,936.97 | $0.02 |
| 2025-11-12 | $18,453,300.27 | $3,592,875.55 | $0.02 |
| 2025-11-13 | $17,272,917.33 | $2,635,139.19 | $0.02 |
| 2025-11-14 | $16,769,532.60 | $2,720,708.82 | $0.02 |
| 2025-11-15 | $15,512,008.66 | $2,551,062.12 | $0.02 |
| 2025-11-16 | $15,869,605.53 | $1,497,948.56 | $0.02 |
| 2025-11-17 | $15,637,441.45 | $1,720,022.71 | $0.02 |
| 2025-11-18 | $15,128,064.86 | $1,748,991.73 | $0.02 |
| 2025-11-19 | $14,958,298.67 | $1,773,510.85 | $0.02 |
| 2025-11-20 | $13,638,472.73 | $1,628,076.44 | $0.02 |
| 2025-11-21 | $13,679,066.29 | $2,730,740.86 | $0.02 |
| 2025-11-22 | $12,943,091.60 | $1,405,727.25 | $0.02 |
| 2025-11-23 | $13,018,633.63 | $1,729,978.00 | $0.02 |
| 2025-11-24 | $12,910,729.67 | $1,639,376.94 | $0.02 |
| 2025-11-25 | $13,139,542.64 | $1,789,359.92 | $0.02 |
| 2025-11-26 | $13,320,701.41 | $1,809,417.27 | $0.02 |
| 2025-11-27 | $13,407,956.40 | $2,555,528.03 | $0.02 |
| 2025-11-28 | $13,270,313.77 | $7,485,110.72 | $0.02 |
| 2025-11-29 | $13,508,006.80 | $1,568,299.61 | $0.02 |
| 2025-11-30 | $13,663,971.09 | $1,835,977.24 | $0.02 |
| 2025-12-01 | $12,987,460.26 | $1,428,806.22 | $0.01 |
| 2025-12-02 | $12,251,595.60 | $2,216,439.89 | $0.01 |
| 2025-12-03 | $12,619,492.58 | $4,074,977.32 | $0.01 |
| 2025-12-04 | $12,631,303.30 | $2,357,057.05 | $0.01 |
| 2025-12-05 | $13,158,748.32 | $3,906,006.11 | $0.02 |
| 2025-12-06 | $12,617,519.67 | $1,751,256.08 | $0.01 |
| 2025-12-07 | $12,501,910.02 | $2,248,519.44 | $0.01 |
| 2025-12-08 | $12,391,198.51 | $1,579,475.99 | $0.01 |
| 2025-12-09 | $12,532,583.53 | $1,927,109.51 | $0.01 |
| 2025-12-10 | $13,019,307.60 | $2,227,734.98 | $0.01 |
| 2025-12-11 | $12,605,374.55 | $2,672,404.26 | $0.01 |
| 2025-12-12 | $12,335,505.92 | $6,586,279.64 | $0.01 |
| 2025-12-13 | $11,902,997.18 | $8,775,023.09 | $0.01 |
| 2025-12-14 | $12,267,764.06 | $9,562,372.25 | $0.01 |
| 2025-12-15 | $12,026,519.65 | $8,638,263.92 | $0.01 |
| 2025-12-16 | $10,836,776.55 | $7,803,396.17 | $0.01 |
| 2025-12-17 | $10,670,230.89 | $7,861,643.91 | $0.01 |
| 2025-12-18 | $9,643,206.83 | $9,422,096.82 | $0.01 |
| 2025-12-19 | $9,579,950.12 | $7,882,203.02 | $0.01 |
| 2025-12-20 | $9,455,187.26 | $2,454,815.29 | $0.01 |
| 2025-12-21 | $9,844,023.22 | $2,634,763.95 | $0.01 |
| 2025-12-22 | $9,365,020.50 | $1,718,202.40 | $0.01 |
| 2025-12-23 | $9,452,726.85 | $1,993,177.03 | $0.01 |
| 2025-12-24 | $9,451,271.85 | $1,759,596.66 | $0.01 |
| 2025-12-25 | $9,309,595.15 | $1,534,160.67 | $0.01 |
| 2025-12-26 | $9,596,350.76 | $1,646,569.11 | $0.01 |
| 2025-12-27 | $9,494,438.12 | $1,475,483.64 | $0.01 |
| 2025-12-28 | $9,699,732.92 | $1,458,025.61 | $0.01 |
| 2025-12-29 | $9,873,095.41 | $1,548,679.55 | $0.01 |
| 2025-12-30 | $9,567,271.23 | $2,655,683.42 | $0.01 |
| 2025-12-31 | $9,481,861.55 | $1,799,185.41 | $0.01 |
| 2026-01-01 | $8,876,421.09 | $1,309,671.64 | $0.01 |
| 2026-01-02 | $9,034,838.96 | $1,985,730.33 | $0.01 |
| 2026-01-03 | $9,574,907.69 | $1,658,855.63 | $0.01 |
| 2026-01-04 | $9,487,288.10 | $1,553,513.12 | $0.01 |
| 2026-01-05 | $9,910,185.73 | $2,019,616.36 | $0.01 |
| 2026-01-06 | $10,191,818.04 | $1,909,665.94 | $0.01 |
| 2026-01-07 | $13,434,856.26 | $12,647,041.09 | $0.02 |
| 2026-01-08 | $12,308,026.29 | $14,887,247.36 | $0.01 |
| 2026-01-09 | $10,843,976.62 | $2,444,393.14 | $0.01 |
| 2026-01-10 | $10,909,816.90 | $1,832,486.76 | $0.01 |
| 2026-01-11 | $10,639,351.28 | $1,892,601.52 | $0.01 |
| 2026-01-12 | $10,227,861.14 | $1,569,195.73 | $0.01 |
| 2026-01-13 | $10,188,704.19 | $1,802,632.24 | $0.01 |
| 2026-01-14 | $10,626,039.12 | $1,947,374.02 | $0.01 |
| 2026-01-15 | $10,660,172.99 | $1,774,795.80 | $0.01 |
| 2026-01-16 | $10,064,631.66 | $1,905,425.21 | $0.01 |
| 2026-01-17 | $10,068,380.34 | $1,899,143.13 | $0.01 |
| 2026-01-18 | $10,093,892.32 | $2,265,668.22 | $0.01 |
| 2026-01-19 | $9,956,045.74 | $1,642,110.97 | $0.01 |
| 2026-01-20 | $9,766,809.74 | $1,744,573.53 | $0.01 |
| 2026-01-21 | $9,525,192.13 | $1,692,938.20 | $0.01 |
| 2026-01-22 | $10,403,142.90 | $2,364,653.71 | $0.01 |
| 2026-01-23 | $9,727,119.28 | $1,881,396.80 | $0.01 |
| 2026-01-24 | $10,910,014.82 | $2,700,430.84 | $0.01 |
| 2026-01-25 | $10,498,258.25 | $1,790,588.05 | $0.01 |
| 2026-01-26 | $9,736,090.11 | $1,775,882.90 | $0.01 |
| 2026-01-27 | $11,473,218.37 | $7,781,483.56 | $0.01 |
| 2026-01-28 | $10,299,824.87 | $4,652,572.03 | $0.01 |
| 2026-01-29 | $10,397,021.29 | $2,845,177.04 | $0.01 |
| 2026-01-30 | $9,162,671.66 | $1,781,634.00 | $0.01 |
| 2026-01-31 | $9,197,930.60 | $1,570,561.21 | $0.01 |
| 2026-02-01 | $9,269,938.12 | $2,337,299.31 | $0.01 |
| 2026-02-02 | $8,799,724.00 | $1,945,964.13 | $0.01 |
| 2026-02-03 | $8,467,338.52 | $1,602,997.61 | $0.01 |
| 2026-02-04 | $8,346,237.61 | $1,481,351.40 | $0.01 |
| 2026-02-05 | $8,270,283.68 | $1,269,818.04 | $0.01 |
| 2026-02-06 | $6,662,867.78 | $1,372,245.11 | $0.01 |
| 2026-02-07 | $8,444,491.28 | $3,597,521.97 | $0.01 |
| 2026-02-08 | $8,088,281.16 | $4,133,398.48 | $0.01 |
| 2026-02-09 | $7,926,819.55 | $1,577,489.03 | $0.01 |
| 2026-02-10 | $7,992,123.08 | $2,482,572.71 | $0.01 |
| 2026-02-11 | $8,017,449.68 | $2,088,018.59 | $0.01 |
| 2026-02-12 | $7,771,042.96 | $1,603,119.07 | $0.01 |
| 2026-02-13 | $7,761,572.85 | $1,458,782.23 | $0.01 |
| 2026-02-14 | $7,957,480.65 | $1,391,332.33 | $0.01 |
| 2026-02-15 | $8,097,146.32 | $1,447,339.60 | $0.01 |
| 2026-02-16 | $7,802,951.76 | $1,365,358.42 | $0.01 |
| 2026-02-17 | $7,969,152.09 | $1,375,803.12 | $0.01 |
| 2026-02-18 | $8,012,324.29 | $1,397,115.48 | $0.01 |
| 2026-02-19 | $7,780,982.48 | $1,349,743.11 | $0.01 |
| 2026-02-20 | $7,790,635.83 | $1,374,243.11 | $0.01 |
| 2026-02-21 | $7,743,274.54 | $1,432,444.04 | $0.01 |
| 2026-02-22 | $7,909,450.40 | $1,453,252.25 | $0.01 |
| 2026-02-23 | $8,434,604.17 | $6,053,649.95 | $0.01 |
| 2026-02-24 | $7,791,609.00 | $1,928,210.93 | $0.01 |
| 2026-02-25 | $7,736,955.96 | $1,484,100.71 | $0.01 |
| 2026-02-26 | $7,915,357.88 | $2,033,205.41 | $0.01 |
| 2026-02-27 | $7,856,241.26 | $1,464,323.57 | $0.01 |
| 2026-02-28 | $7,801,222.27 | $1,296,321.25 | $0.01 |
| 2026-03-01 | $7,792,870.44 | $2,125,543.71 | $0.01 |
| 2026-03-02 | $7,819,286.26 | $1,771,234.72 | $0.01 |
| 2026-03-03 | $7,783,908.82 | $1,499,622.96 | $0.01 |
| 2026-03-04 | $8,122,695.21 | $1,799,477.89 | $0.01 |
| 2026-03-05 | $8,203,989.03 | $2,583,361.62 | $0.01 |
| 2026-03-06 | $7,988,976.90 | $2,090,106.88 | $0.01 |
| 2026-03-07 | $8,052,343.23 | $1,573,553.01 | $0.01 |
| 2026-03-08 | $8,058,928.69 | $1,447,856.89 | $0.01 |
| 2026-03-09 | $8,012,660.87 | $1,388,124.43 | $0.01 |
| 2026-03-10 | $7,901,255.28 | $1,408,658.79 | $0.01 |
| 2026-03-11 | $7,936,202.83 | $1,375,468.76 | $0.01 |
| 2026-03-12 | $8,068,194.13 | $1,364,176.82 | $0.01 |
| 2026-03-13 | $6,612,644.73 | $2,403,274.60 | $0.01 |
| 2026-03-14 | $6,766,439.18 | $2,196,165.43 | $0.01 |
| 2026-03-15 | $6,485,316.85 | $1,739,207.71 | $0.01 |
| 2026-03-16 | $6,528,911.08 | $1,260,028.52 | $0.01 |
| 2026-03-17 | $6,768,817.12 | $1,547,264.71 | $0.01 |
| 2026-03-18 | $6,715,014.25 | $1,227,846.62 | $0.01 |
| 2026-03-19 | $6,030,032.09 | $1,385,438.04 | $0.01 |
| 2026-03-20 | $5,527,599.78 | $1,437,172.06 | $0.01 |
| 2026-03-21 | $5,481,597.75 | $1,342,895.14 | $0.01 |
| 2026-03-22 | $5,486,103.57 | $1,503,599.80 | $0.01 |
| 2026-03-23 | $5,367,481.94 | $1,313,634.07 | $0.01 |
| 2026-03-24 | $5,326,073.10 | $1,308,888.71 | $0.01 |
| 2026-03-25 | $5,002,998.02 | $1,317,522.41 | $0.01 |
| 2026-03-26 | $5,057,050.99 | $1,651,007.46 | $0.01 |
| 2026-03-27 | $4,813,466.06 | $1,922,140.66 | $0.01 |
| 2026-03-28 | $4,843,350.44 | $2,521,952.42 | $0.01 |
| 2026-03-29 | $4,766,547.53 | $2,003,549.19 | $0.01 |
| 2026-03-30 | $4,976,136.81 | $3,049,240.51 | $0.01 |
| 2026-03-31 | $5,034,859.29 | $1,388,628.73 | $0.01 |
| 2026-04-01 | $5,039,244.56 | $1,703,475.11 | $0.01 |
| 2026-04-02 | $5,053,355.61 | $1,012,143.82 | $0.01 |
| 2026-04-03 | $4,702,277.89 | $1,777,262.54 | $0.01 |
| 2026-04-04 | $6,500,695.00 | $5,195,619.14 | $0.01 |
| 2026-04-05 | $5,715,397.68 | $6,144,279.76 | $0.01 |
| 2026-04-06 | $5,449,454.26 | $1,902,906.61 | $0.01 |
| 2026-04-07 | $5,268,225.69 | $1,412,802.29 | $0.01 |
| 2026-04-08 | $5,293,675.96 | $2,679,371.26 | $0.01 |
| 2026-04-09 | $5,270,453.50 | $1,792,805.67 | $0.01 |
| 2026-04-10 | $5,206,067.30 | $1,039,645.22 | $0.01 |
| 2026-04-11 | $5,100,604.89 | $1,781,036.75 | $0.01 |
| 2026-04-12 | $5,139,829.93 | $1,388,739.31 | $0.01 |
| 2026-04-13 | $5,192,685.76 | $1,684,999.99 | $0.01 |
| 2026-04-14 | $5,084,852.90 | $842,724.14 | $0.01 |
| 2026-04-15 | $5,250,629.32 | $1,980,000.63 | $0.01 |
| 2026-04-16 | $5,321,784.54 | $1,512,794.03 | $0.01 |
| 2026-04-17 | $5,551,891.01 | $1,737,091.82 | $0.01 |
| 2026-04-18 | $5,699,743.87 | $2,024,587.31 | $0.01 |
| 2026-04-19 | $5,711,378.12 | $1,584,171.82 | $0.01 |
| 2026-04-20 | $5,236,464.59 | $1,761,747.06 | $0.01 |
| 2026-04-21 | $5,250,083.65 | $832,483.98 | $0.01 |
| 2026-04-22 | $5,186,127.70 | $909,060.18 | $0.01 |
| 2026-04-23 | $5,384,435.01 | $1,096,331.63 | $0.01 |
| 2026-04-24 | $5,556,226.79 | $1,963,801.60 | $0.01 |
| 2026-04-25 | $5,288,459.02 | $3,242,330.36 | $0.01 |
| 2026-04-26 | $5,458,458.32 | $1,999,103.97 | $0.01 |
| 2026-04-27 | $5,402,793.42 | $1,812,015.60 | $0.01 |
| 2026-04-28 | $5,202,702.25 | $2,393,684.80 | $0.01 |
| 2026-04-29 | $5,198,738.82 | $1,801,235.30 | $0.01 |
| 2026-04-30 | $5,175,530.55 | $1,953,592.33 | $0.01 |
| 2026-05-01 | $8,381,528.12 | $1,689,851.48 | $0.01 |
| 2026-05-02 | $8,442,028.08 | $2,380,423.24 | $0.01 |
| 2026-05-03 | $13,139,381.51 | $9,881,135.42 | $0.01 |
| 2026-05-04 | $9,755,960.72 | $11,293,345.76 | $0.01 |
| 2026-05-05 | $13,175,328.91 | $11,052,859.33 | $0.01 |
| 2026-05-06 | $11,052,677.20 | $7,074,495.73 | $0.01 |
| 2026-05-07 | $10,696,076.20 | $3,366,456.57 | $0.01 |
| 2026-05-08 | $10,720,539.80 | $5,138,477.48 | $0.01 |
| 2026-05-09 | $16,235,395.98 | $14,214,365.75 | $0.01 |
| 2026-05-10 | $22,060,348.36 | $35,795,024.03 | $0.01 |
| 2026-05-11 | $19,675,497.22 | $13,353,935.88 | $0.01 |
| 2026-05-12 | $15,319,807.35 | $5,133,090.52 | $0.01 |
| 2026-05-12 | $17,340,612.20 | $4,826,028.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
