QAIT QAIT #1801
$0.003371 4.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on QAIT.
Buy Zone Planner
A rule-aware view of whether QAIT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for QAIT and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact QAIT.
Market Health
Liquidity, DEX pair quality, and volume health for QAIT.
Portfolio Tracker
Track your QAIT position, log trades, and review recent activity from one place.
Market Overview
QAIT current market price is $0.003371 with a 24 hour trading volume of $33,810. The total available supply of QAIT is 6.60B QAIT with a maximum supply of 10.00B QAIT. It has secured Rank 1801 in the cryptocurrency market with a marketcap of $3,571.27K. The QAIT price is 0.76% down in the last one hour.
The high price of the QAIT is $0.003547 and low price is $0.003375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QAIT Rank
1801
QAIT Price
$0.003371
Market Cap
$3,571.27K 3.98%
Fully Diluted Valuation
$34.01M
Trading Volume(24h)
$33,810
Circulating Supply
1.05B QAIT
Total Supply
6.60B QAIT
Max Supply
10.00B QAIT
High(24h)
$0.003547
Low(24h)
$0.003375
All-time High
$0.0355 90.49%
06 Jun 2026
All-time Low
$0.002500 34.85%
06 Aug 2026
Cryptocurrency QAIT Calculator
Want to convert more cryptocurrencies?
QAIT Price Chart
1h
0.76%
24h
4.82%
7d
24.96%
14d
46.38%
30d
47.42%
60d
83.88%
200d
0%
1y
0%
QAIT Historical Data
Historical data of QAIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $71,722,412.15 | $44,756,434.92 | $0.02 |
| 2026-05-29 | $71,722,412.15 | $44,756,434.92 | $0.02 |
| 2026-05-30 | $81,325,260.72 | $26,016,056.16 | $0.02 |
| 2026-05-31 | $92,470,663.12 | $25,711,776.84 | $0.02 |
| 2026-06-01 | $89,956,935.35 | $13,255,987.84 | $0.02 |
| 2026-06-02 | $88,888,368.83 | $6,895,167.33 | $0.02 |
| 2026-06-03 | $88,854,229.81 | $5,104,131.87 | $0.02 |
| 2026-06-04 | $82,733,595.15 | $4,662,995.78 | $0.02 |
| 2026-06-05 | $90,273,549.58 | $6,498,181.69 | $0.02 |
| 2026-06-06 | $122,850,075.86 | $20,600,090.40 | $0.03 |
| 2026-06-07 | $128,394,011.94 | $20,693,541.84 | $0.03 |
| 2026-06-08 | $110,536,075.11 | $18,994,512.63 | $0.03 |
| 2026-06-09 | $92,915,845.64 | $12,478,055.34 | $0.02 |
| 2026-06-10 | $103,837,706.31 | $10,034,938.61 | $0.02 |
| 2026-06-11 | $115,137,391.68 | $21,643,157.93 | $0.03 |
| 2026-06-12 | $96,944,544.75 | $12,718,997.20 | $0.02 |
| 2026-06-13 | $89,247,103.81 | $9,685,323.48 | $0.02 |
| 2026-06-14 | $109,269,181.41 | $15,903,079.47 | $0.02 |
| 2026-06-15 | $106,494,971.48 | $13,815,432.03 | $0.02 |
| 2026-06-16 | $104,628,299.06 | $8,592,529.89 | $0.02 |
| 2026-06-17 | $102,541,833.01 | $4,382,908.06 | $0.02 |
| 2026-06-18 | $99,473,918.38 | $7,029,131.85 | $0.02 |
| 2026-06-19 | $98,048,371.43 | $6,021,704.48 | $0.02 |
| 2026-06-20 | $93,823,198.52 | $8,760,449.06 | $0.02 |
| 2026-06-21 | $95,244,561.81 | $5,393,441.05 | $0.02 |
| 2026-06-22 | $93,415,277.85 | $5,652,676.64 | $0.02 |
| 2026-06-23 | $92,266,578.47 | $4,984,237.88 | $0.02 |
| 2026-06-24 | $92,580,452.92 | $5,105,006.30 | $0.02 |
| 2026-06-25 | $86,614,800.45 | $6,328,065.49 | $0.02 |
| 2026-06-26 | $19,918,308.59 | $8,676,842.02 | $0.02 |
| 2026-06-27 | $17,038,099.39 | $8,802,045.61 | $0.02 |
| 2026-06-28 | $11,320,721.62 | $13,057,702.92 | $0.01 |
| 2026-06-29 | $10,851,051.21 | $1,537,795.19 | $0.01 |
| 2026-06-30 | $9,242,245.77 | $1,274,333.44 | $0.01 |
| 2026-07-01 | $8,923,329.59 | $1,092,211.13 | $0.01 |
| 2026-07-02 | $8,290,900.68 | $720,740.66 | $0.01 |
| 2026-07-03 | $7,720,386.18 | $541,499.14 | $0.01 |
| 2026-07-04 | $8,191,586.24 | $382,167.67 | $0.01 |
| 2026-07-05 | $7,977,526.15 | $224,491.28 | $0.01 |
| 2026-07-06 | $7,846,124.90 | $389,929.12 | $0.01 |
| 2026-07-07 | $7,791,132.31 | $297,663.52 | $0.01 |
| 2026-07-08 | $7,780,903.23 | $172,717.19 | $0.01 |
| 2026-07-09 | $7,651,474.48 | $113,504.36 | $0.01 |
| 2026-07-10 | $6,897,381.80 | $264,992.28 | $0.01 |
| 2026-07-11 | $6,746,920.27 | $81,566.67 | $0.01 |
| 2026-07-12 | $6,813,607.35 | $136,149.90 | $0.01 |
| 2026-07-13 | $6,674,060.16 | $121,874.57 | $0.01 |
| 2026-07-14 | $6,384,282.63 | $120,049.25 | $0.01 |
| 2026-07-15 | $6,324,416.48 | $77,502.78 | $0.01 |
| 2026-07-16 | $6,209,228.94 | $92,203.76 | $0.01 |
| 2026-07-16 | $6,208,402.90 | $129,364.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
