RIZE RIZE #1009
$0.009392 0.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RIZE.
TrendUptrend Building62/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for RIZE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RIZE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00873427 - US$0.00957952Current reference: US$0.00939169Re-entry trigger: US$0.00950439
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RIZE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RIZE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00825389Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RIZE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00825389. RIZE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RIZE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RIZE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RIZE.
No upcoming market event is currently scheduled for RIZE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RIZE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RIZE position, log trades, and review recent activity from one place.
Log in or create an account to track your RIZE position.
Market Overview
RIZE current market price is $0.009392 with a 24 hour trading volume of $135.04K. The total available supply of RIZE is 4.94B RIZE. It has secured Rank 1009 in the cryptocurrency market with a marketcap of $13.02M. The RIZE price is 0.93% down in the last one hour.
The high price of the RIZE is $0.009828 and low price is $0.009330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIZE Rank
1009
RIZE Price
$0.009392
Market Cap
$13.02M 0.19%
Fully Diluted Valuation
$46.44M
Trading Volume(24h)
$135.04K
Circulating Supply
1.39B RIZE
Total Supply
4.94B RIZE
Max Supply
(Not Available)
High(24h)
$0.009828
Low(24h)
$0.009330
All-time High
$0.0980 90.42%
22 Jul 2025
All-time Low
$0.001648 469.92%
10 Jun 2026
Cryptocurrency RIZE Calculator
Want to convert more cryptocurrencies?
RIZE Price Chart
1h
0.93%
24h
0.19%
7d
8.39%
14d
18.44%
30d
56.54%
60d
203.26%
200d
6.36%
1y
53.79%
RIZE Historical Data
Historical data of RIZE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-16 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-17 | $0.00 | $1,046,285.06 | $0.05 |
| 2025-05-18 | $0.00 | $1,468,754.80 | $0.06 |
| 2025-05-19 | $59,312,588.28 | $1,193,604.29 | $0.06 |
| 2025-05-20 | $65,584,888.60 | $458,162.41 | $0.07 |
| 2025-05-21 | $56,687,629.40 | $391,379.93 | $0.06 |
| 2025-05-22 | $71,294,100.84 | $715,682.33 | $0.07 |
| 2025-05-23 | $66,704,010.18 | $993,111.20 | $0.07 |
| 2025-05-24 | $58,514,454.85 | $359,162.45 | $0.07 |
| 2025-05-25 | $56,567,956.71 | $228,986.02 | $0.07 |
| 2025-05-26 | $60,744,380.81 | $254,906.81 | $0.07 |
| 2025-05-27 | $55,627,243.53 | $196,569.68 | $0.07 |
| 2025-05-28 | $53,277,280.05 | $273,041.79 | $0.06 |
| 2025-05-29 | $52,705,814.12 | $297,609.08 | $0.06 |
| 2025-05-30 | $48,637,277.23 | $205,817.24 | $0.06 |
| 2025-05-31 | $42,767,890.51 | $255,504.20 | $0.05 |
| 2025-06-01 | $39,326,539.71 | $176,768.56 | $0.05 |
| 2025-06-02 | $37,138,245.41 | $803,891.54 | $0.04 |
| 2025-06-03 | $43,518,405.24 | $416,778.21 | $0.05 |
| 2025-06-04 | $36,020,476.87 | $282,739.87 | $0.04 |
| 2025-06-05 | $40,201,813.23 | $189,007.95 | $0.05 |
| 2025-06-06 | $33,978,517.22 | $134,522.15 | $0.04 |
| 2025-06-07 | $36,305,404.24 | $68,095.72 | $0.04 |
| 2025-06-08 | $39,402,127.91 | $86,609.00 | $0.05 |
| 2025-06-09 | $40,006,517.39 | $59,469.60 | $0.05 |
| 2025-06-10 | $37,044,549.97 | $81,704.45 | $0.04 |
| 2025-06-11 | $37,102,159.56 | $43,569.20 | $0.04 |
| 2025-06-12 | $35,578,852.12 | $78,542.28 | $0.04 |
| 2025-06-13 | $33,481,541.23 | $86,175.58 | $0.04 |
| 2025-06-14 | $32,013,077.08 | $197,251.59 | $0.04 |
| 2025-06-15 | $35,239,027.43 | $134,586.52 | $0.04 |
| 2025-06-16 | $30,794,233.94 | $266,068.77 | $0.04 |
| 2025-06-17 | $30,848,445.02 | $128,822.71 | $0.04 |
| 2025-06-18 | $28,373,450.15 | $115,717.72 | $0.03 |
| 2025-06-19 | $27,445,679.71 | $117,069.73 | $0.03 |
| 2025-06-20 | $25,749,570.84 | $112,941.27 | $0.03 |
| 2025-06-21 | $21,811,996.59 | $138,721.54 | $0.03 |
| 2025-06-22 | $20,646,688.08 | $72,661.73 | $0.02 |
| 2025-06-23 | $18,985,145.15 | $78,461.68 | $0.02 |
| 2025-06-24 | $20,508,869.30 | $46,393.84 | $0.02 |
| 2025-06-25 | $20,698,912.07 | $117,293.99 | $0.02 |
| 2025-06-26 | $19,825,533.25 | $26,701.50 | $0.02 |
| 2025-06-27 | $19,642,149.23 | $30,165.23 | $0.02 |
| 2025-06-28 | $19,087,262.86 | $32,653.94 | $0.02 |
| 2025-06-29 | $18,714,997.72 | $25,671.26 | $0.02 |
| 2025-06-30 | $17,840,861.78 | $23,002.37 | $0.02 |
| 2025-07-01 | $17,385,177.35 | $32,578.92 | $0.02 |
| 2025-07-02 | $15,772,366.47 | $51,380.85 | $0.02 |
| 2025-07-03 | $15,915,065.23 | $65,882.02 | $0.02 |
| 2025-07-04 | $15,400,564.02 | $26,415.01 | $0.02 |
| 2025-07-05 | $15,387,113.56 | $21,801.93 | $0.02 |
| 2025-07-06 | $15,611,821.60 | $6,310.24 | $0.02 |
| 2025-07-07 | $15,210,624.17 | $14,024.51 | $0.02 |
| 2025-07-08 | $17,747,543.61 | $154,749.06 | $0.02 |
| 2025-07-09 | $17,997,569.98 | $244,459.73 | $0.02 |
| 2025-07-10 | $17,431,708.07 | $109,185.50 | $0.02 |
| 2025-07-11 | $17,950,961.11 | $66,316.40 | $0.02 |
| 2025-07-12 | $18,455,264.58 | $64,192.57 | $0.02 |
| 2025-07-13 | $17,169,926.29 | $40,164.57 | $0.02 |
| 2025-07-14 | $17,128,983.04 | $40,870.19 | $0.02 |
| 2025-07-15 | $17,230,069.60 | $49,895.98 | $0.02 |
| 2025-07-16 | $16,718,745.79 | $41,375.09 | $0.02 |
| 2025-07-17 | $17,094,121.99 | $23,131.27 | $0.02 |
| 2025-07-18 | $16,999,106.07 | $30,722.74 | $0.02 |
| 2025-07-19 | $17,472,480.20 | $27,729.61 | $0.02 |
| 2025-07-20 | $15,784,090.61 | $89,061.77 | $0.02 |
| 2025-07-21 | $15,388,816.92 | $81,952.23 | $0.02 |
| 2025-07-22 | $34,807,213.91 | $1,015,571.24 | $0.04 |
| 2025-07-23 | $67,493,559.74 | $6,403,575.68 | $0.08 |
| 2025-07-24 | $38,405,035.78 | $1,003,528.14 | $0.04 |
| 2025-07-25 | $80,037,160.43 | $2,426,314.29 | $0.09 |
| 2025-07-26 | $49,412,335.74 | $2,090,193.86 | $0.06 |
| 2025-07-27 | $50,861,261.53 | $726,125.32 | $0.06 |
| 2025-07-28 | $66,263,066.29 | $1,381,665.24 | $0.08 |
| 2025-07-29 | $63,249,689.79 | $322,079.96 | $0.07 |
| 2025-07-30 | $63,159,265.80 | $611,864.30 | $0.07 |
| 2025-07-31 | $55,063,915.94 | $459,304.74 | $0.06 |
| 2025-08-01 | $51,222,620.14 | $128,429.27 | $0.06 |
| 2025-08-02 | $48,549,365.60 | $117,305.74 | $0.06 |
| 2025-08-03 | $47,190,395.09 | $223,983.93 | $0.06 |
| 2025-08-04 | $46,254,403.65 | $102,373.78 | $0.05 |
| 2025-08-05 | $42,790,866.11 | $89,613.64 | $0.05 |
| 2025-08-06 | $39,781,298.97 | $72,407.06 | $0.05 |
| 2025-08-07 | $30,463,254.22 | $799,676.42 | $0.04 |
| 2025-08-08 | $31,389,041.73 | $457,112.81 | $0.04 |
| 2025-08-09 | $26,980,145.14 | $525,145.67 | $0.03 |
| 2025-08-10 | $24,693,003.44 | $287,659.04 | $0.03 |
| 2025-08-11 | $28,151,889.98 | $440,303.01 | $0.03 |
| 2025-08-12 | $62,395,897.31 | $4,419,305.66 | $0.07 |
| 2025-08-13 | $55,145,974.88 | $3,903,099.91 | $0.06 |
| 2025-08-14 | $45,633,147.52 | $1,167,203.26 | $0.05 |
| 2025-08-15 | $40,650,711.17 | $524,587.78 | $0.05 |
| 2025-08-16 | $35,993,332.30 | $427,076.03 | $0.04 |
| 2025-08-17 | $32,620,267.21 | $355,554.65 | $0.04 |
| 2025-08-18 | $29,968,470.32 | $550,019.42 | $0.03 |
| 2025-08-19 | $34,865,430.19 | $2,498,166.43 | $0.04 |
| 2025-08-20 | $30,569,611.12 | $942,066.01 | $0.04 |
| 2025-08-21 | $29,638,831.20 | $881,494.56 | $0.04 |
| 2025-08-22 | $25,865,045.83 | $710,302.08 | $0.03 |
| 2025-08-23 | $20,954,276.01 | $4,051,808.93 | $0.02 |
| 2025-08-24 | $23,027,431.86 | $1,221,297.29 | $0.03 |
| 2025-08-25 | $21,804,577.11 | $321,745.46 | $0.03 |
| 2025-08-26 | $22,332,084.89 | $843,254.11 | $0.03 |
| 2025-08-27 | $20,248,801.38 | $580,882.59 | $0.02 |
| 2025-08-28 | $22,186,237.04 | $1,367,205.63 | $0.03 |
| 2025-08-29 | $20,628,966.11 | $485,641.61 | $0.02 |
| 2025-08-30 | $18,154,778.91 | $1,972,617.90 | $0.02 |
| 2025-08-31 | $18,709,540.37 | $312,850.83 | $0.02 |
| 2025-09-01 | $20,175,074.51 | $443,872.49 | $0.02 |
| 2025-09-02 | $19,519,952.58 | $533,803.25 | $0.02 |
| 2025-09-03 | $20,046,907.20 | $397,366.76 | $0.02 |
| 2025-09-04 | $18,446,238.51 | $353,222.52 | $0.02 |
| 2025-09-05 | $18,475,230.38 | $809,076.13 | $0.02 |
| 2025-09-06 | $17,393,444.43 | $769,834.51 | $0.02 |
| 2025-09-07 | $17,291,663.63 | $602,288.51 | $0.02 |
| 2025-09-08 | $17,323,279.12 | $407,677.59 | $0.02 |
| 2025-09-09 | $17,315,534.03 | $319,076.09 | $0.02 |
| 2025-09-10 | $17,244,571.57 | $483,594.18 | $0.02 |
| 2025-09-11 | $17,483,968.42 | $593,644.84 | $0.02 |
| 2025-09-12 | $17,763,263.62 | $563,966.03 | $0.02 |
| 2025-09-13 | $18,823,229.30 | $685,561.99 | $0.02 |
| 2025-09-14 | $17,617,881.51 | $805,004.34 | $0.02 |
| 2025-09-15 | $17,870,483.85 | $565,106.76 | $0.02 |
| 2025-09-16 | $17,381,133.53 | $417,118.86 | $0.02 |
| 2025-09-17 | $17,350,889.60 | $477,329.93 | $0.02 |
| 2025-09-18 | $20,918,104.18 | $1,355,418.55 | $0.02 |
| 2025-09-19 | $16,972,024.13 | $1,450,274.35 | $0.02 |
| 2025-09-20 | $16,498,764.93 | $1,147,896.09 | $0.02 |
| 2025-09-21 | $15,991,358.86 | $503,004.80 | $0.02 |
| 2025-09-22 | $15,394,977.37 | $829,029.02 | $0.02 |
| 2025-09-23 | $14,702,281.50 | $594,540.72 | $0.02 |
| 2025-09-24 | $13,629,025.70 | $516,204.63 | $0.02 |
| 2025-09-25 | $13,692,186.20 | $518,170.98 | $0.02 |
| 2025-09-26 | $12,928,159.96 | $630,218.97 | $0.01 |
| 2025-09-27 | $14,601,148.65 | $518,110.16 | $0.02 |
| 2025-09-28 | $12,381,460.89 | $677,499.76 | $0.01 |
| 2025-09-29 | $12,153,057.29 | $332,976.91 | $0.01 |
| 2025-09-30 | $11,516,136.60 | $523,296.32 | $0.01 |
| 2025-10-01 | $12,007,761.26 | $1,414,148.39 | $0.01 |
| 2025-10-02 | $12,312,072.40 | $531,188.22 | $0.01 |
| 2025-10-03 | $12,263,505.00 | $584,238.61 | $0.01 |
| 2025-10-04 | $12,909,447.11 | $294,744.06 | $0.01 |
| 2025-10-05 | $14,664,766.38 | $950,652.93 | $0.02 |
| 2025-10-06 | $18,510,458.61 | $1,713,892.44 | $0.02 |
| 2025-10-07 | $25,841,832.03 | $3,280,946.00 | $0.03 |
| 2025-10-08 | $22,945,211.65 | $2,543,446.60 | $0.03 |
| 2025-10-09 | $30,932,239.17 | $3,247,156.25 | $0.03 |
| 2025-10-10 | $29,771,352.55 | $1,671,454.68 | $0.03 |
| 2025-10-11 | $18,667,634.51 | $1,310,405.12 | $0.02 |
| 2025-10-12 | $15,657,481.68 | $2,123,500.26 | $0.02 |
| 2025-10-13 | $18,047,992.84 | $914,442.27 | $0.02 |
| 2025-10-14 | $15,878,619.48 | $994,798.17 | $0.02 |
| 2025-10-15 | $12,524,191.55 | $739,711.21 | $0.01 |
| 2025-10-16 | $13,689,461.05 | $741,473.48 | $0.02 |
| 2025-10-17 | $12,449,826.85 | $818,014.16 | $0.01 |
| 2025-10-18 | $13,747,194.28 | $1,112,154.17 | $0.01 |
| 2025-10-19 | $12,639,927.48 | $563,491.57 | $0.01 |
| 2025-10-20 | $12,741,628.51 | $241,183.36 | $0.01 |
| 2025-10-21 | $12,103,253.51 | $358,828.51 | $0.01 |
| 2025-10-22 | $11,321,520.36 | $395,558.19 | $0.01 |
| 2025-10-23 | $10,479,628.46 | $739,842.72 | $0.01 |
| 2025-10-24 | $13,962,162.99 | $1,267,854.74 | $0.02 |
| 2025-10-25 | $13,573,429.19 | $1,654,683.78 | $0.02 |
| 2025-10-26 | $12,683,076.38 | $496,982.09 | $0.01 |
| 2025-10-27 | $13,050,201.59 | $327,643.49 | $0.01 |
| 2025-10-28 | $13,433,357.22 | $286,288.89 | $0.01 |
| 2025-10-29 | $12,684,770.60 | $531,052.28 | $0.01 |
| 2025-10-30 | $12,779,180.93 | $311,413.34 | $0.01 |
| 2025-10-31 | $11,641,785.53 | $420,321.16 | $0.01 |
| 2025-11-01 | $11,790,917.24 | $387,424.50 | $0.01 |
| 2025-11-02 | $12,478,124.52 | $66,712.31 | $0.01 |
| 2025-11-03 | $11,565,076.64 | $261,140.35 | $0.01 |
| 2025-11-04 | $10,973,967.83 | $340,479.47 | $0.01 |
| 2025-11-05 | $9,692,548.01 | $471,101.74 | $0.01 |
| 2025-11-06 | $10,244,198.26 | $384,847.77 | $0.01 |
| 2025-11-07 | $9,594,405.78 | $422,250.76 | $0.01 |
| 2025-11-08 | $9,784,972.47 | $323,139.12 | $0.01 |
| 2025-11-09 | $9,517,193.27 | $308,407.75 | $0.01 |
| 2025-11-10 | $9,528,091.44 | $186,912.13 | $0.01 |
| 2025-11-11 | $10,676,519.66 | $614,830.43 | $0.01 |
| 2025-11-12 | $9,624,820.37 | $342,904.38 | $0.01 |
| 2025-11-13 | $9,780,546.92 | $172,179.67 | $0.01 |
| 2025-11-14 | $9,632,196.97 | $182,216.79 | $0.01 |
| 2025-11-15 | $9,280,795.01 | $143,262.52 | $0.01 |
| 2025-11-16 | $8,829,375.36 | $127,582.30 | $0.01 |
| 2025-11-17 | $8,885,437.79 | $130,355.11 | $0.01 |
| 2025-11-18 | $10,398,573.07 | $258,523.34 | $0.01 |
| 2025-11-19 | $9,565,854.04 | $230,224.22 | $0.01 |
| 2025-11-20 | $9,844,397.40 | $484,090.67 | $0.01 |
| 2025-11-21 | $9,174,065.36 | $331,712.11 | $0.01 |
| 2025-11-22 | $8,740,175.72 | $223,120.83 | $0.01 |
| 2025-11-23 | $9,510,455.82 | $497,245.84 | $0.01 |
| 2025-11-24 | $9,157,731.16 | $160,693.91 | $0.01 |
| 2025-11-25 | $9,410,678.95 | $56,231.32 | $0.01 |
| 2025-11-26 | $9,374,429.37 | $102,274.32 | $0.01 |
| 2025-11-27 | $9,689,212.53 | $138,409.01 | $0.01 |
| 2025-11-28 | $10,527,539.53 | $381,212.78 | $0.01 |
| 2025-11-29 | $10,303,777.60 | $193,370.50 | $0.01 |
| 2025-11-30 | $11,087,025.62 | $502,718.14 | $0.01 |
| 2025-12-01 | $11,729,575.60 | $467,838.41 | $0.01 |
| 2025-12-02 | $11,249,170.28 | $793,823.98 | $0.01 |
| 2025-12-03 | $10,868,911.10 | $246,168.51 | $0.01 |
| 2025-12-04 | $7,687,563.48 | $208,121.51 | $0.01 |
| 2025-12-05 | $13,470,910.01 | $375,317.54 | $0.01 |
| 2025-12-06 | $13,771,749.45 | $227,063.20 | $0.01 |
| 2025-12-07 | $13,712,864.79 | $104,398.78 | $0.01 |
| 2025-12-08 | $13,586,831.20 | $96,437.98 | $0.01 |
| 2025-12-09 | $13,449,573.39 | $86,679.60 | $0.01 |
| 2025-12-10 | $12,952,153.63 | $193,349.22 | $0.01 |
| 2025-12-11 | $13,047,728.79 | $296,703.07 | $0.01 |
| 2025-12-12 | $12,382,395.54 | $218,181.69 | $0.01 |
| 2025-12-13 | $13,079,510.22 | $131,320.03 | $0.01 |
| 2025-12-14 | $13,717,548.04 | $178,015.93 | $0.01 |
| 2025-12-15 | $13,492,599.92 | $182,901.13 | $0.01 |
| 2025-12-16 | $12,935,515.02 | $159,047.97 | $0.01 |
| 2025-12-17 | $12,663,780.21 | $90,232.25 | $0.01 |
| 2025-12-18 | $15,386,181.33 | $410,521.76 | $0.01 |
| 2025-12-19 | $13,209,177.38 | $171,070.14 | $0.01 |
| 2025-12-20 | $14,989,009.54 | $382,692.90 | $0.01 |
| 2025-12-21 | $16,719,609.77 | $210,668.76 | $0.01 |
| 2025-12-22 | $15,227,917.80 | $344,267.11 | $0.01 |
| 2025-12-23 | $14,976,624.90 | $125,586.13 | $0.01 |
| 2025-12-24 | $13,680,953.23 | $508,029.92 | $0.01 |
| 2025-12-25 | $14,804,350.74 | $206,298.27 | $0.01 |
| 2025-12-26 | $14,807,793.20 | $120,344.82 | $0.01 |
| 2025-12-27 | $13,731,399.82 | $172,388.34 | $0.01 |
| 2025-12-28 | $13,462,747.91 | $203,278.76 | $0.01 |
| 2025-12-29 | $13,411,409.97 | $178,755.76 | $0.01 |
| 2025-12-30 | $13,244,203.13 | $93,511.95 | $0.01 |
| 2025-12-31 | $13,332,917.20 | $80,636.66 | $0.01 |
| 2026-01-01 | $12,997,113.97 | $92,428.31 | $0.01 |
| 2026-01-02 | $12,849,230.84 | $254,734.63 | $0.01 |
| 2026-01-03 | $13,196,898.96 | $103,962.27 | $0.01 |
| 2026-01-04 | $13,146,309.68 | $157,081.58 | $0.01 |
| 2026-01-05 | $13,038,915.74 | $130,659.94 | $0.01 |
| 2026-01-06 | $13,250,757.12 | $121,117.40 | $0.01 |
| 2026-01-07 | $13,497,600.25 | $117,875.83 | $0.01 |
| 2026-01-08 | $13,502,636.48 | $126,196.72 | $0.01 |
| 2026-01-09 | $13,468,502.07 | $96,442.46 | $0.01 |
| 2026-01-10 | $14,291,140.08 | $101,169.51 | $0.01 |
| 2026-01-11 | $14,114,776.52 | $111,400.80 | $0.01 |
| 2026-01-12 | $13,671,892.95 | $84,344.08 | $0.01 |
| 2026-01-13 | $13,358,217.15 | $61,004.53 | $0.01 |
| 2026-01-14 | $13,808,822.42 | $128,682.39 | $0.01 |
| 2026-01-15 | $13,503,618.13 | $110,788.25 | $0.01 |
| 2026-01-16 | $13,487,261.33 | $103,826.96 | $0.01 |
| 2026-01-17 | $13,551,230.06 | $147,029.10 | $0.01 |
| 2026-01-18 | $13,480,766.55 | $79,254.03 | $0.01 |
| 2026-01-19 | $13,751,299.80 | $148,300.01 | $0.01 |
| 2026-01-20 | $13,111,676.09 | $81,363.29 | $0.01 |
| 2026-01-21 | $12,660,152.20 | $89,037.73 | $0.01 |
| 2026-01-22 | $13,491,367.58 | $214,281.93 | $0.01 |
| 2026-01-23 | $13,263,948.84 | $93,775.17 | $0.01 |
| 2026-01-24 | $12,649,367.35 | $173,609.81 | $0.01 |
| 2026-01-25 | $12,537,531.39 | $129,562.33 | $0.01 |
| 2026-01-26 | $12,357,998.51 | $114,648.39 | $0.01 |
| 2026-01-27 | $11,871,862.77 | $92,478.79 | $0.01 |
| 2026-01-28 | $11,540,777.48 | $105,378.28 | $0.01 |
| 2026-01-29 | $11,458,688.10 | $148,998.84 | $0.01 |
| 2026-01-30 | $11,001,108.70 | $434,322.35 | $0.01 |
| 2026-01-30 | $11,156,844.83 | $338,020.50 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
