Realio Network Token RIO #1862
$0.0317 2.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Realio Network Token.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Realio Network Token. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Realio Network Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.02948214 - US$0.03233525Current reference: US$0.03170123Re-entry trigger: US$0.03208164
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Realio Network Token is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$271,475 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Realio Network Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02786063Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.03233525-US$0.03237038Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.03136520-US$0.03233525Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.02948214-US$0.03039514Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Realio Network Token is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.02786063. Realio Network Token is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$271,475 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Realio Network Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Realio Network Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Realio Network Token.
No upcoming market event is currently scheduled for Realio Network Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Realio Network Token.
LiquidityUS$271.48K
Main PairRIO/WETH
DEXUNISWAP
24h VolumeUS$10,700
FDV / Market CapUS$4,093.54KMCAP US$4,093.54K
Last Updated15 Apr 2026 13:48
Risk Signalsthin trading
Portfolio Tracker
Track your Realio Network Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Realio Network Token position.
Market Overview
Realio Network Token current market price is $0.0317 with a 24 hour trading volume of $143.39K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1862 in the cryptocurrency market with a marketcap of $3,170.11K. The RIO price is 0.6% up in the last one hour.
The high price of the Realio Network Token is $0.0322 and low price is $0.0307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Realio Network Token Rank
1862
Realio Network Token Price
$0.0317
Market Cap
$3,170.11K 2.14%
Fully Diluted Valuation
$3,170.11K
Trading Volume(24h)
$143.39K
Circulating Supply
100.00M RIO
Total Supply
100.00M RIO
Max Supply
175.00M RIO
High(24h)
$0.0322
Low(24h)
$0.0307
All-time High
$5.12 99.38%
16 Sep 2020
All-time Low
$0.0134 135.64%
13 Oct 2022
Cryptocurrency Realio Network Token Calculator
Want to convert more cryptocurrencies?
Realio Network Token Price Chart
1h
0.6%
24h
2.14%
7d
1.06%
14d
13.03%
30d
4.29%
60d
62.3%
200d
78.48%
1y
91.63%
Realio Network Token Historical Data
Historical data of Realio Network Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-08 | $19,828,579.50 | $1,374,108.31 | $0.27 |
| 2025-07-09 | $20,252,718.34 | $1,090,508.07 | $0.27 |
| 2025-07-10 | $21,783,829.00 | $1,874,607.57 | $0.29 |
| 2025-07-11 | $22,270,027.50 | $1,832,401.15 | $0.30 |
| 2025-07-12 | $21,861,608.37 | $2,988,109.36 | $0.30 |
| 2025-07-13 | $21,772,978.22 | $1,766,744.31 | $0.30 |
| 2025-07-14 | $21,837,511.26 | $1,936,014.43 | $0.29 |
| 2025-07-15 | $20,396,380.52 | $2,203,794.45 | $0.28 |
| 2025-07-16 | $21,723,419.14 | $2,171,287.94 | $0.30 |
| 2025-07-17 | $22,254,637.48 | $2,654,694.47 | $0.31 |
| 2025-07-18 | $23,995,423.17 | $2,633,857.31 | $0.33 |
| 2025-07-19 | $26,024,517.84 | $5,978,081.41 | $0.36 |
| 2025-07-20 | $26,508,045.94 | $3,240,526.08 | $0.37 |
| 2025-07-21 | $26,573,320.86 | $3,046,043.13 | $0.37 |
| 2025-07-22 | $26,999,216.39 | $3,146,205.44 | $0.38 |
| 2025-07-23 | $27,135,966.75 | $2,909,914.52 | $0.38 |
| 2025-07-24 | $24,568,258.70 | $2,925,920.80 | $0.34 |
| 2025-07-25 | $24,582,808.85 | $2,242,711.81 | $0.34 |
| 2025-07-26 | $24,368,286.20 | $1,735,383.62 | $0.34 |
| 2025-07-27 | $23,558,084.98 | $1,893,188.18 | $0.33 |
| 2025-07-28 | $23,485,813.30 | $1,563,175.21 | $0.33 |
| 2025-07-29 | $20,992,504.81 | $2,901,045.80 | $0.29 |
| 2025-07-30 | $19,780,130.51 | $2,020,402.99 | $0.28 |
| 2025-07-31 | $19,689,132.21 | $1,944,418.32 | $0.27 |
| 2025-08-01 | $18,745,526.61 | $1,562,711.14 | $0.26 |
| 2025-08-02 | $18,226,783.11 | $2,148,150.12 | $0.25 |
| 2025-08-03 | $17,809,044.40 | $2,007,832.75 | $0.25 |
| 2025-08-04 | $19,365,174.91 | $1,370,141.40 | $0.27 |
| 2025-08-05 | $20,677,217.11 | $1,539,696.37 | $0.29 |
| 2025-08-06 | $19,345,718.46 | $1,442,830.48 | $0.27 |
| 2025-08-07 | $19,355,236.78 | $1,231,247.07 | $0.27 |
| 2025-08-08 | $21,087,703.83 | $1,597,218.02 | $0.29 |
| 2025-08-09 | $21,249,192.39 | $1,224,106.74 | $0.30 |
| 2025-08-10 | $23,802,753.68 | $3,029,596.43 | $0.33 |
| 2025-08-11 | $22,647,799.68 | $1,758,685.57 | $0.31 |
| 2025-08-12 | $21,292,607.91 | $1,908,485.86 | $0.30 |
| 2025-08-13 | $23,255,347.70 | $2,022,700.79 | $0.32 |
| 2025-08-14 | $24,761,226.20 | $2,822,580.62 | $0.35 |
| 2025-08-15 | $21,797,532.99 | $2,561,227.67 | $0.30 |
| 2025-08-16 | $22,180,782.50 | $2,246,504.36 | $0.31 |
| 2025-08-17 | $22,806,500.36 | $1,389,983.59 | $0.32 |
| 2025-08-18 | $22,279,443.52 | $1,525,807.99 | $0.31 |
| 2025-08-19 | $20,454,104.77 | $2,266,975.30 | $0.29 |
| 2025-08-20 | $18,725,950.14 | $1,834,310.43 | $0.26 |
| 2025-08-21 | $20,251,925.46 | $16,251,973.01 | $0.28 |
| 2025-08-22 | $19,162,391.93 | $6,659,369.61 | $0.27 |
| 2025-08-23 | $22,792,114.75 | $4,716,089.65 | $0.32 |
| 2025-08-24 | $21,678,954.41 | $1,431,402.32 | $0.30 |
| 2025-08-25 | $21,917,053.10 | $2,133,283.61 | $0.31 |
| 2025-08-26 | $19,603,084.37 | $1,941,884.54 | $0.27 |
| 2025-08-27 | $20,542,316.92 | $1,248,259.21 | $0.29 |
| 2025-08-28 | $19,358,095.52 | $1,381,798.77 | $0.27 |
| 2025-08-29 | $19,086,157.89 | $1,401,991.12 | $0.27 |
| 2025-08-30 | $18,069,232.65 | $1,346,363.58 | $0.25 |
| 2025-08-31 | $17,615,761.84 | $812,976.10 | $0.25 |
| 2025-09-01 | $17,930,641.28 | $1,009,422.45 | $0.25 |
| 2025-09-02 | $18,284,983.38 | $2,013,629.46 | $0.26 |
| 2025-09-03 | $18,261,790.06 | $1,110,950.30 | $0.26 |
| 2025-09-04 | $18,301,485.88 | $793,434.31 | $0.26 |
| 2025-09-05 | $17,515,829.59 | $1,085,223.96 | $0.25 |
| 2025-09-06 | $17,214,126.71 | $1,093,251.74 | $0.24 |
| 2025-09-07 | $24,128,932.88 | $1,062,393.68 | $0.24 |
| 2025-09-08 | $24,316,055.61 | $599,688.04 | $0.24 |
| 2025-09-09 | $26,766,715.52 | $3,865,218.21 | $0.27 |
| 2025-09-10 | $26,756,338.82 | $2,427,091.87 | $0.27 |
| 2025-09-11 | $28,144,556.40 | $2,104,857.14 | $0.28 |
| 2025-09-12 | $29,575,316.00 | $1,248,422.76 | $0.30 |
| 2025-09-13 | $31,546,677.51 | $2,186,323.42 | $0.32 |
| 2025-09-14 | $30,938,801.20 | $1,866,838.71 | $0.31 |
| 2025-09-15 | $29,360,138.50 | $1,442,980.57 | $0.29 |
| 2025-09-16 | $29,310,242.00 | $1,380,732.10 | $0.29 |
| 2025-09-17 | $29,457,862.49 | $1,215,399.32 | $0.29 |
| 2025-09-18 | $28,894,033.83 | $1,437,034.21 | $0.29 |
| 2025-09-19 | $29,139,112.30 | $1,363,931.11 | $0.29 |
| 2025-09-20 | $27,432,358.25 | $1,291,069.33 | $0.27 |
| 2025-09-21 | $26,505,230.45 | $1,377,387.89 | $0.27 |
| 2025-09-22 | $25,152,835.57 | $1,269,432.01 | $0.25 |
| 2025-09-23 | $24,319,249.61 | $2,094,751.54 | $0.24 |
| 2025-09-24 | $23,424,643.06 | $1,485,570.27 | $0.23 |
| 2025-09-25 | $24,024,871.04 | $2,011,870.36 | $0.24 |
| 2025-09-26 | $22,922,733.98 | $2,294,412.47 | $0.23 |
| 2025-09-27 | $23,818,511.58 | $1,184,319.23 | $0.24 |
| 2025-09-28 | $22,917,111.49 | $999,892.04 | $0.23 |
| 2025-09-29 | $23,644,700.00 | $912,389.18 | $0.24 |
| 2025-09-30 | $23,029,490.64 | $1,398,109.60 | $0.23 |
| 2025-10-01 | $22,655,173.58 | $1,876,916.63 | $0.23 |
| 2025-10-02 | $24,410,253.35 | $1,418,538.57 | $0.24 |
| 2025-10-03 | $26,446,746.69 | $1,720,356.70 | $0.26 |
| 2025-10-04 | $27,105,230.84 | $1,974,188.25 | $0.27 |
| 2025-10-05 | $26,045,966.85 | $1,359,868.18 | $0.26 |
| 2025-10-06 | $25,739,201.65 | $1,125,210.34 | $0.26 |
| 2025-10-07 | $28,947,141.77 | $1,756,580.60 | $0.29 |
| 2025-10-08 | $26,452,087.14 | $1,710,867.39 | $0.26 |
| 2025-10-09 | $27,091,792.41 | $1,277,911.21 | $0.27 |
| 2025-10-10 | $25,619,675.60 | $1,284,940.07 | $0.26 |
| 2025-10-11 | $22,535,098.80 | $3,636,097.62 | $0.23 |
| 2025-10-12 | $21,648,247.29 | $2,289,839.53 | $0.22 |
| 2025-10-13 | $24,294,446.51 | $1,534,992.86 | $0.24 |
| 2025-10-14 | $24,002,581.19 | $1,560,323.23 | $0.24 |
| 2025-10-15 | $23,427,282.50 | $1,463,340.81 | $0.23 |
| 2025-10-16 | $22,123,466.35 | $1,488,121.15 | $0.22 |
| 2025-10-17 | $20,408,610.19 | $1,743,191.04 | $0.20 |
| 2025-10-18 | $20,317,246.08 | $2,583,670.98 | $0.20 |
| 2025-10-19 | $21,127,550.30 | $1,142,690.06 | $0.21 |
| 2025-10-20 | $21,200,530.01 | $867,793.43 | $0.21 |
| 2025-10-21 | $20,740,618.56 | $1,205,116.07 | $0.21 |
| 2025-10-22 | $19,678,343.05 | $1,537,065.88 | $0.20 |
| 2025-10-23 | $17,829,786.66 | $1,697,992.70 | $0.18 |
| 2025-10-24 | $18,252,117.11 | $2,111,353.47 | $0.18 |
| 2025-10-25 | $18,110,510.89 | $1,570,499.48 | $0.19 |
| 2025-10-26 | $20,324,949.25 | $1,893,926.55 | $0.20 |
| 2025-10-27 | $21,189,378.83 | $1,050,239.49 | $0.21 |
| 2025-10-28 | $19,548,759.72 | $1,298,812.19 | $0.20 |
| 2025-10-29 | $19,489,204.25 | $1,431,172.77 | $0.19 |
| 2025-10-30 | $19,816,092.21 | $1,184,775.00 | $0.20 |
| 2025-10-31 | $18,557,568.47 | $1,546,775.46 | $0.19 |
| 2025-11-01 | $18,373,061.37 | $959,837.27 | $0.18 |
| 2025-11-02 | $18,037,079.31 | $1,165,098.45 | $0.18 |
| 2025-11-03 | $18,496,998.97 | $1,183,218.62 | $0.19 |
| 2025-11-04 | $17,781,040.02 | $2,668,023.69 | $0.18 |
| 2025-11-05 | $16,700,590.95 | $2,781,390.53 | $0.17 |
| 2025-11-06 | $16,165,953.10 | $1,959,545.30 | $0.16 |
| 2025-11-07 | $15,530,542.43 | $1,267,576.48 | $0.16 |
| 2025-11-08 | $18,077,629.43 | $2,552,873.48 | $0.18 |
| 2025-11-09 | $16,220,667.20 | $1,405,172.00 | $0.16 |
| 2025-11-10 | $16,644,455.34 | $1,808,549.84 | $0.17 |
| 2025-11-11 | $16,639,896.22 | $1,373,250.79 | $0.17 |
| 2025-11-12 | $15,854,616.79 | $1,242,616.23 | $0.16 |
| 2025-11-13 | $15,634,290.03 | $1,276,199.81 | $0.16 |
| 2025-11-14 | $15,276,008.86 | $1,465,743.74 | $0.15 |
| 2025-11-15 | $14,511,878.00 | $1,448,783.86 | $0.14 |
| 2025-11-16 | $14,578,434.11 | $834,574.10 | $0.15 |
| 2025-11-17 | $13,906,169.18 | $1,635,870.13 | $0.14 |
| 2025-11-18 | $13,578,639.99 | $1,464,666.38 | $0.14 |
| 2025-11-19 | $13,719,828.07 | $1,080,173.94 | $0.14 |
| 2025-11-20 | $14,125,115.20 | $1,562,878.75 | $0.14 |
| 2025-11-21 | $14,448,599.82 | $1,787,370.08 | $0.14 |
| 2025-11-22 | $14,230,693.16 | $1,860,142.72 | $0.14 |
| 2025-11-23 | $14,059,038.20 | $925,926.78 | $0.14 |
| 2025-11-24 | $13,903,539.96 | $856,135.91 | $0.14 |
| 2025-11-25 | $14,206,783.54 | $856,875.95 | $0.14 |
| 2025-11-26 | $14,234,415.31 | $826,471.05 | $0.14 |
| 2025-11-27 | $13,924,016.96 | $940,740.23 | $0.14 |
| 2025-11-28 | $14,033,159.71 | $713,739.37 | $0.14 |
| 2025-11-29 | $14,008,020.67 | $1,609,929.16 | $0.14 |
| 2025-11-30 | $14,036,227.07 | $788,325.77 | $0.14 |
| 2025-12-01 | $14,117,420.20 | $629,748.64 | $0.14 |
| 2025-12-02 | $13,983,609.72 | $2,375,907.17 | $0.14 |
| 2025-12-03 | $14,694,369.69 | $874,247.29 | $0.15 |
| 2025-12-04 | $15,276,338.47 | $900,373.12 | $0.15 |
| 2025-12-05 | $15,465,266.12 | $1,133,488.28 | $0.15 |
| 2025-12-06 | $16,738,950.46 | $1,885,373.21 | $0.17 |
| 2025-12-07 | $16,673,334.36 | $874,221.24 | $0.17 |
| 2025-12-08 | $16,771,355.14 | $1,296,508.54 | $0.17 |
| 2025-12-09 | $17,668,118.07 | $1,287,835.05 | $0.18 |
| 2025-12-10 | $18,979,754.25 | $1,577,601.45 | $0.19 |
| 2025-12-11 | $18,742,224.42 | $931,694.39 | $0.19 |
| 2025-12-12 | $17,531,435.73 | $1,109,849.73 | $0.18 |
| 2025-12-13 | $16,768,548.80 | $800,272.17 | $0.17 |
| 2025-12-14 | $16,346,937.22 | $715,838.41 | $0.16 |
| 2025-12-15 | $15,029,463.35 | $994,034.09 | $0.15 |
| 2025-12-16 | $14,957,076.05 | $1,218,379.36 | $0.15 |
| 2025-12-17 | $15,860,024.00 | $1,147,043.42 | $0.16 |
| 2025-12-18 | $14,844,653.55 | $1,198,285.50 | $0.15 |
| 2025-12-19 | $14,947,212.10 | $954,453.21 | $0.15 |
| 2025-12-20 | $15,868,875.27 | $1,045,244.12 | $0.16 |
| 2025-12-21 | $15,993,656.93 | $697,736.88 | $0.16 |
| 2025-12-22 | $15,789,082.51 | $689,353.29 | $0.16 |
| 2025-12-23 | $15,317,628.13 | $1,103,744.15 | $0.15 |
| 2025-12-24 | $15,101,366.30 | $676,351.21 | $0.15 |
| 2025-12-25 | $15,005,933.17 | $792,628.45 | $0.15 |
| 2025-12-26 | $14,947,007.57 | $572,972.84 | $0.15 |
| 2025-12-27 | $15,113,735.78 | $752,832.31 | $0.15 |
| 2025-12-28 | $15,106,211.15 | $755,169.77 | $0.15 |
| 2025-12-29 | $15,094,359.15 | $703,751.81 | $0.15 |
| 2025-12-30 | $14,953,086.73 | $830,670.03 | $0.15 |
| 2025-12-31 | $14,927,335.56 | $883,428.09 | $0.15 |
| 2026-01-01 | $14,859,739.75 | $723,998.03 | $0.15 |
| 2026-01-02 | $15,366,620.54 | $837,718.54 | $0.15 |
| 2026-01-03 | $16,082,195.16 | $816,906.29 | $0.16 |
| 2026-01-04 | $16,384,633.02 | $649,645.43 | $0.16 |
| 2026-01-05 | $16,451,671.98 | $822,399.41 | $0.16 |
| 2026-01-06 | $17,570,968.75 | $1,299,285.34 | $0.18 |
| 2026-01-07 | $17,572,155.23 | $875,670.38 | $0.18 |
| 2026-01-08 | $16,403,108.14 | $860,398.78 | $0.16 |
| 2026-01-09 | $16,104,263.00 | $743,466.63 | $0.16 |
| 2026-01-10 | $15,922,460.59 | $688,353.14 | $0.16 |
| 2026-01-11 | $16,184,615.52 | $645,923.67 | $0.16 |
| 2026-01-12 | $16,339,576.23 | $628,943.84 | $0.16 |
| 2026-01-13 | $15,795,249.75 | $715,850.82 | $0.16 |
| 2026-01-14 | $17,159,462.64 | $722,129.12 | $0.17 |
| 2026-01-15 | $16,882,909.27 | $883,119.02 | $0.17 |
| 2026-01-16 | $16,276,917.77 | $747,477.06 | $0.16 |
| 2026-01-17 | $16,843,268.89 | $898,931.72 | $0.17 |
| 2026-01-18 | $17,109,409.21 | $819,644.85 | $0.17 |
| 2026-01-19 | $17,836,576.31 | $1,197,956.33 | $0.18 |
| 2026-01-20 | $18,448,654.82 | $1,515,122.07 | $0.18 |
| 2026-01-21 | $16,128,189.59 | $1,775,265.63 | $0.16 |
| 2026-01-22 | $17,186,401.12 | $1,271,567.80 | $0.17 |
| 2026-01-23 | $16,543,210.65 | $808,256.98 | $0.17 |
| 2026-01-24 | $16,545,668.57 | $1,124,331.85 | $0.17 |
| 2026-01-25 | $16,323,280.68 | $1,160,647.25 | $0.16 |
| 2026-01-26 | $16,073,030.02 | $1,104,374.94 | $0.16 |
| 2026-01-27 | $16,606,022.28 | $938,683.94 | $0.17 |
| 2026-01-28 | $16,595,019.00 | $837,741.54 | $0.17 |
| 2026-01-29 | $16,269,065.56 | $757,977.66 | $0.16 |
| 2026-01-30 | $15,804,027.34 | $1,187,563.99 | $0.16 |
| 2026-01-31 | $14,982,596.00 | $1,040,086.86 | $0.15 |
| 2026-02-01 | $13,016,085.63 | $1,308,396.29 | $0.13 |
| 2026-02-02 | $11,644,982.47 | $1,480,933.84 | $0.12 |
| 2026-02-03 | $11,171,954.02 | $1,689,231.25 | $0.11 |
| 2026-02-04 | $9,873,515.60 | $2,501,528.81 | $0.10 |
| 2026-02-05 | $9,136,545.19 | $1,290,102.41 | $0.09 |
| 2026-02-06 | $7,940,995.13 | $1,554,348.26 | $0.08 |
| 2026-02-07 | $9,627,263.97 | $2,874,080.10 | $0.10 |
| 2026-02-08 | $9,617,441.50 | $800,216.13 | $0.10 |
| 2026-02-09 | $9,014,924.14 | $812,715.20 | $0.09 |
| 2026-02-10 | $8,657,091.44 | $880,511.67 | $0.09 |
| 2026-02-11 | $8,840,134.12 | $782,729.28 | $0.09 |
| 2026-02-12 | $8,469,917.79 | $697,061.39 | $0.08 |
| 2026-02-13 | $8,312,681.04 | $778,849.64 | $0.08 |
| 2026-02-14 | $8,466,806.74 | $808,222.16 | $0.08 |
| 2026-02-15 | $8,977,657.44 | $805,497.79 | $0.09 |
| 2026-02-16 | $8,451,484.05 | $691,198.07 | $0.08 |
| 2026-02-17 | $8,266,940.12 | $706,864.40 | $0.08 |
| 2026-02-18 | $7,762,238.72 | $915,747.48 | $0.08 |
| 2026-02-19 | $7,288,186.80 | $838,451.71 | $0.07 |
| 2026-02-20 | $7,415,709.00 | $736,787.93 | $0.07 |
| 2026-02-21 | $7,491,698.34 | $837,610.31 | $0.07 |
| 2026-02-22 | $7,219,751.59 | $594,148.85 | $0.07 |
| 2026-02-23 | $7,439,297.44 | $808,572.39 | $0.07 |
| 2026-02-24 | $6,925,748.55 | $670,261.30 | $0.07 |
| 2026-02-25 | $7,101,659.07 | $742,916.86 | $0.07 |
| 2026-02-26 | $7,668,886.18 | $744,126.90 | $0.08 |
| 2026-02-27 | $7,369,724.15 | $610,377.34 | $0.07 |
| 2026-02-28 | $7,016,125.24 | $647,449.81 | $0.07 |
| 2026-03-01 | $6,921,501.58 | $697,948.73 | $0.07 |
| 2026-03-02 | $6,971,148.40 | $629,406.02 | $0.07 |
| 2026-03-03 | $7,059,436.88 | $542,009.28 | $0.07 |
| 2026-03-04 | $6,944,764.16 | $492,879.72 | $0.07 |
| 2026-03-05 | $7,308,448.62 | $608,177.31 | $0.07 |
| 2026-03-06 | $7,153,529.72 | $438,865.79 | $0.07 |
| 2026-03-07 | $6,779,480.69 | $511,915.93 | $0.07 |
| 2026-03-08 | $6,396,544.82 | $577,755.04 | $0.06 |
| 2026-03-09 | $6,061,516.24 | $601,980.49 | $0.06 |
| 2026-03-10 | $6,071,052.87 | $538,626.23 | $0.06 |
| 2026-03-11 | $6,075,741.47 | $478,601.51 | $0.06 |
| 2026-03-12 | $6,146,255.30 | $472,436.37 | $0.06 |
| 2026-03-13 | $4,527,901.63 | $3,333,388.00 | $0.04 |
| 2026-03-14 | $3,989,547.61 | $1,548,729.06 | $0.04 |
| 2026-03-15 | $3,999,657.65 | $1,048,794.42 | $0.04 |
| 2026-03-16 | $5,592,976.57 | $2,199,105.31 | $0.06 |
| 2026-03-17 | $5,612,053.08 | $1,291,038.23 | $0.06 |
| 2026-03-18 | $4,841,667.27 | $925,301.77 | $0.05 |
| 2026-03-19 | $4,811,583.08 | $467,306.55 | $0.05 |
| 2026-03-20 | $4,806,223.35 | $448,926.72 | $0.05 |
| 2026-03-21 | $4,676,328.11 | $327,981.38 | $0.05 |
| 2026-03-22 | $4,637,816.20 | $270,146.30 | $0.05 |
| 2026-03-23 | $4,236,333.28 | $268,151.94 | $0.04 |
| 2026-03-23 | $4,420,373.45 | $302,214.71 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
