Realio Network Token RIO #1479
$0.0645 9.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Realio Network Token.
TrendBreakdown Risk14/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Realio Network Token. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Realio Network Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.05995803 - US$0.06576042Current reference: US$0.06447100Re-entry trigger: US$0.06524465
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Realio Network Token is not aligned enough yet for a quality buy zone. Current liquidity reads about US$271,475 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Realio Network Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05666034Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Realio Network Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05666034. Realio Network Token is not aligned enough yet for a quality buy zone. Current liquidity reads about US$271,475 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Realio Network Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Realio Network Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Realio Network Token.
No upcoming market event is currently scheduled for Realio Network Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Realio Network Token.
LiquidityUS$271.48K
Main PairRIO/WETH
DEXUNISWAP
24h VolumeUS$10,700
FDV / Market CapUS$4,093.54KMCAP US$4,093.54K
Last Updated15 Apr 2026 13:48
Risk Signalsthin trading
Portfolio Tracker
Track your Realio Network Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Realio Network Token position.
Market Overview
Realio Network Token current market price is $0.0645 with a 24 hour trading volume of $542.62K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1479 in the cryptocurrency market with a marketcap of $6,451.67K. The RIO price is 0.07% up in the last one hour.
The high price of the Realio Network Token is $0.0718 and low price is $0.0643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Realio Network Token Rank
1479
Realio Network Token Price
$0.0645
Market Cap
$6,451.67K 8.63%
Fully Diluted Valuation
$6,451.67K
Trading Volume(24h)
$542.62K
Circulating Supply
100.00M RIO
Total Supply
100.00M RIO
Max Supply
175.00M RIO
High(24h)
$0.0718
Low(24h)
$0.0643
All-time High
$5.12 98.74%
16 Sep 2020
All-time Low
$0.0134 380.31%
13 Oct 2022
Cryptocurrency Realio Network Token Calculator
Want to convert more cryptocurrencies?
Realio Network Token Price Chart
1h
0.07%
24h
9.17%
7d
9.34%
14d
23.33%
30d
45.33%
60d
43.87%
200d
56.72%
1y
74.81%
Realio Network Token Historical Data
Historical data of Realio Network Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-08 | $19,828,579.50 | $1,374,108.31 | $0.27 |
| 2025-07-09 | $20,252,718.34 | $1,090,508.07 | $0.27 |
| 2025-07-10 | $21,783,829.00 | $1,874,607.57 | $0.29 |
| 2025-07-11 | $22,270,027.50 | $1,832,401.15 | $0.30 |
| 2025-07-12 | $21,861,608.37 | $2,988,109.36 | $0.30 |
| 2025-07-13 | $21,772,978.22 | $1,766,744.31 | $0.30 |
| 2025-07-14 | $21,837,511.26 | $1,936,014.43 | $0.29 |
| 2025-07-15 | $20,396,380.52 | $2,203,794.45 | $0.28 |
| 2025-07-16 | $21,723,419.14 | $2,171,287.94 | $0.30 |
| 2025-07-17 | $22,254,637.48 | $2,654,694.47 | $0.31 |
| 2025-07-18 | $23,995,423.17 | $2,633,857.31 | $0.33 |
| 2025-07-19 | $26,024,517.84 | $5,978,081.41 | $0.36 |
| 2025-07-20 | $26,508,045.94 | $3,240,526.08 | $0.37 |
| 2025-07-21 | $26,573,320.86 | $3,046,043.13 | $0.37 |
| 2025-07-22 | $26,999,216.39 | $3,146,205.44 | $0.38 |
| 2025-07-23 | $27,135,966.75 | $2,909,914.52 | $0.38 |
| 2025-07-24 | $24,568,258.70 | $2,925,920.80 | $0.34 |
| 2025-07-25 | $24,582,808.85 | $2,242,711.81 | $0.34 |
| 2025-07-26 | $24,368,286.20 | $1,735,383.62 | $0.34 |
| 2025-07-27 | $23,558,084.98 | $1,893,188.18 | $0.33 |
| 2025-07-28 | $23,485,813.30 | $1,563,175.21 | $0.33 |
| 2025-07-29 | $20,992,504.81 | $2,901,045.80 | $0.29 |
| 2025-07-30 | $19,780,130.51 | $2,020,402.99 | $0.28 |
| 2025-07-31 | $19,689,132.21 | $1,944,418.32 | $0.27 |
| 2025-08-01 | $18,745,526.61 | $1,562,711.14 | $0.26 |
| 2025-08-02 | $18,226,783.11 | $2,148,150.12 | $0.25 |
| 2025-08-03 | $17,809,044.40 | $2,007,832.75 | $0.25 |
| 2025-08-04 | $19,365,174.91 | $1,370,141.40 | $0.27 |
| 2025-08-05 | $20,677,217.11 | $1,539,696.37 | $0.29 |
| 2025-08-06 | $19,345,718.46 | $1,442,830.48 | $0.27 |
| 2025-08-07 | $19,355,236.78 | $1,231,247.07 | $0.27 |
| 2025-08-08 | $21,087,703.83 | $1,597,218.02 | $0.29 |
| 2025-08-09 | $21,249,192.39 | $1,224,106.74 | $0.30 |
| 2025-08-10 | $23,802,753.68 | $3,029,596.43 | $0.33 |
| 2025-08-11 | $22,647,799.68 | $1,758,685.57 | $0.31 |
| 2025-08-12 | $21,292,607.91 | $1,908,485.86 | $0.30 |
| 2025-08-13 | $23,255,347.70 | $2,022,700.79 | $0.32 |
| 2025-08-14 | $24,761,226.20 | $2,822,580.62 | $0.35 |
| 2025-08-15 | $21,797,532.99 | $2,561,227.67 | $0.30 |
| 2025-08-16 | $22,180,782.50 | $2,246,504.36 | $0.31 |
| 2025-08-17 | $22,806,500.36 | $1,389,983.59 | $0.32 |
| 2025-08-18 | $22,279,443.52 | $1,525,807.99 | $0.31 |
| 2025-08-19 | $20,454,104.77 | $2,266,975.30 | $0.29 |
| 2025-08-20 | $18,725,950.14 | $1,834,310.43 | $0.26 |
| 2025-08-21 | $20,251,925.46 | $16,251,973.01 | $0.28 |
| 2025-08-22 | $19,162,391.93 | $6,659,369.61 | $0.27 |
| 2025-08-23 | $22,792,114.75 | $4,716,089.65 | $0.32 |
| 2025-08-24 | $21,678,954.41 | $1,431,402.32 | $0.30 |
| 2025-08-25 | $21,917,053.10 | $2,133,283.61 | $0.31 |
| 2025-08-26 | $19,603,084.37 | $1,941,884.54 | $0.27 |
| 2025-08-27 | $20,542,316.92 | $1,248,259.21 | $0.29 |
| 2025-08-28 | $19,358,095.52 | $1,381,798.77 | $0.27 |
| 2025-08-29 | $19,086,157.89 | $1,401,991.12 | $0.27 |
| 2025-08-30 | $18,069,232.65 | $1,346,363.58 | $0.25 |
| 2025-08-31 | $17,615,761.84 | $812,976.10 | $0.25 |
| 2025-09-01 | $17,930,641.28 | $1,009,422.45 | $0.25 |
| 2025-09-02 | $18,284,983.38 | $2,013,629.46 | $0.26 |
| 2025-09-03 | $18,261,790.06 | $1,110,950.30 | $0.26 |
| 2025-09-04 | $18,301,485.88 | $793,434.31 | $0.26 |
| 2025-09-05 | $17,515,829.59 | $1,085,223.96 | $0.25 |
| 2025-09-06 | $17,214,126.71 | $1,093,251.74 | $0.24 |
| 2025-09-07 | $24,128,932.88 | $1,062,393.68 | $0.24 |
| 2025-09-08 | $24,316,055.61 | $599,688.04 | $0.24 |
| 2025-09-09 | $26,766,715.52 | $3,865,218.21 | $0.27 |
| 2025-09-10 | $26,756,338.82 | $2,427,091.87 | $0.27 |
| 2025-09-11 | $28,144,556.40 | $2,104,857.14 | $0.28 |
| 2025-09-12 | $29,575,316.00 | $1,248,422.76 | $0.30 |
| 2025-09-13 | $31,546,677.51 | $2,186,323.42 | $0.32 |
| 2025-09-14 | $30,938,801.20 | $1,866,838.71 | $0.31 |
| 2025-09-15 | $29,360,138.50 | $1,442,980.57 | $0.29 |
| 2025-09-16 | $29,310,242.00 | $1,380,732.10 | $0.29 |
| 2025-09-17 | $29,457,862.49 | $1,215,399.32 | $0.29 |
| 2025-09-18 | $28,894,033.83 | $1,437,034.21 | $0.29 |
| 2025-09-19 | $29,139,112.30 | $1,363,931.11 | $0.29 |
| 2025-09-20 | $27,432,358.25 | $1,291,069.33 | $0.27 |
| 2025-09-21 | $26,505,230.45 | $1,377,387.89 | $0.27 |
| 2025-09-22 | $25,152,835.57 | $1,269,432.01 | $0.25 |
| 2025-09-23 | $24,319,249.61 | $2,094,751.54 | $0.24 |
| 2025-09-24 | $23,424,643.06 | $1,485,570.27 | $0.23 |
| 2025-09-25 | $24,024,871.04 | $2,011,870.36 | $0.24 |
| 2025-09-26 | $22,922,733.98 | $2,294,412.47 | $0.23 |
| 2025-09-27 | $23,818,511.58 | $1,184,319.23 | $0.24 |
| 2025-09-28 | $22,917,111.49 | $999,892.04 | $0.23 |
| 2025-09-29 | $23,644,700.00 | $912,389.18 | $0.24 |
| 2025-09-30 | $23,029,490.64 | $1,398,109.60 | $0.23 |
| 2025-10-01 | $22,655,173.58 | $1,876,916.63 | $0.23 |
| 2025-10-02 | $24,410,253.35 | $1,418,538.57 | $0.24 |
| 2025-10-03 | $26,446,746.69 | $1,720,356.70 | $0.26 |
| 2025-10-04 | $27,105,230.84 | $1,974,188.25 | $0.27 |
| 2025-10-05 | $26,045,966.85 | $1,359,868.18 | $0.26 |
| 2025-10-06 | $25,739,201.65 | $1,125,210.34 | $0.26 |
| 2025-10-07 | $28,947,141.77 | $1,756,580.60 | $0.29 |
| 2025-10-08 | $26,452,087.14 | $1,710,867.39 | $0.26 |
| 2025-10-09 | $27,091,792.41 | $1,277,911.21 | $0.27 |
| 2025-10-10 | $25,619,675.60 | $1,284,940.07 | $0.26 |
| 2025-10-11 | $22,535,098.80 | $3,636,097.62 | $0.23 |
| 2025-10-12 | $21,648,247.29 | $2,289,839.53 | $0.22 |
| 2025-10-13 | $24,294,446.51 | $1,534,992.86 | $0.24 |
| 2025-10-14 | $24,002,581.19 | $1,560,323.23 | $0.24 |
| 2025-10-15 | $23,427,282.50 | $1,463,340.81 | $0.23 |
| 2025-10-16 | $22,123,466.35 | $1,488,121.15 | $0.22 |
| 2025-10-17 | $20,408,610.19 | $1,743,191.04 | $0.20 |
| 2025-10-18 | $20,317,246.08 | $2,583,670.98 | $0.20 |
| 2025-10-19 | $21,127,550.30 | $1,142,690.06 | $0.21 |
| 2025-10-20 | $21,200,530.01 | $867,793.43 | $0.21 |
| 2025-10-21 | $20,740,618.56 | $1,205,116.07 | $0.21 |
| 2025-10-22 | $19,678,343.05 | $1,537,065.88 | $0.20 |
| 2025-10-23 | $17,829,786.66 | $1,697,992.70 | $0.18 |
| 2025-10-24 | $18,252,117.11 | $2,111,353.47 | $0.18 |
| 2025-10-25 | $18,110,510.89 | $1,570,499.48 | $0.19 |
| 2025-10-26 | $20,324,949.25 | $1,893,926.55 | $0.20 |
| 2025-10-27 | $21,189,378.83 | $1,050,239.49 | $0.21 |
| 2025-10-28 | $19,548,759.72 | $1,298,812.19 | $0.20 |
| 2025-10-29 | $19,489,204.25 | $1,431,172.77 | $0.19 |
| 2025-10-30 | $19,816,092.21 | $1,184,775.00 | $0.20 |
| 2025-10-31 | $18,557,568.47 | $1,546,775.46 | $0.19 |
| 2025-11-01 | $18,373,061.37 | $959,837.27 | $0.18 |
| 2025-11-02 | $18,037,079.31 | $1,165,098.45 | $0.18 |
| 2025-11-03 | $18,496,998.97 | $1,183,218.62 | $0.19 |
| 2025-11-04 | $17,781,040.02 | $2,668,023.69 | $0.18 |
| 2025-11-05 | $16,700,590.95 | $2,781,390.53 | $0.17 |
| 2025-11-06 | $16,165,953.10 | $1,959,545.30 | $0.16 |
| 2025-11-07 | $15,530,542.43 | $1,267,576.48 | $0.16 |
| 2025-11-08 | $18,077,629.43 | $2,552,873.48 | $0.18 |
| 2025-11-09 | $16,220,667.20 | $1,405,172.00 | $0.16 |
| 2025-11-10 | $16,644,455.34 | $1,808,549.84 | $0.17 |
| 2025-11-11 | $16,639,896.22 | $1,373,250.79 | $0.17 |
| 2025-11-12 | $15,854,616.79 | $1,242,616.23 | $0.16 |
| 2025-11-13 | $15,634,290.03 | $1,276,199.81 | $0.16 |
| 2025-11-14 | $15,276,008.86 | $1,465,743.74 | $0.15 |
| 2025-11-15 | $14,511,878.00 | $1,448,783.86 | $0.14 |
| 2025-11-16 | $14,578,434.11 | $834,574.10 | $0.15 |
| 2025-11-17 | $13,906,169.18 | $1,635,870.13 | $0.14 |
| 2025-11-18 | $13,578,639.99 | $1,464,666.38 | $0.14 |
| 2025-11-19 | $13,719,828.07 | $1,080,173.94 | $0.14 |
| 2025-11-20 | $14,125,115.20 | $1,562,878.75 | $0.14 |
| 2025-11-21 | $14,448,599.82 | $1,787,370.08 | $0.14 |
| 2025-11-22 | $14,230,693.16 | $1,860,142.72 | $0.14 |
| 2025-11-23 | $14,059,038.20 | $925,926.78 | $0.14 |
| 2025-11-24 | $13,903,539.96 | $856,135.91 | $0.14 |
| 2025-11-25 | $14,206,783.54 | $856,875.95 | $0.14 |
| 2025-11-26 | $14,234,415.31 | $826,471.05 | $0.14 |
| 2025-11-27 | $13,924,016.96 | $940,740.23 | $0.14 |
| 2025-11-28 | $14,033,159.71 | $713,739.37 | $0.14 |
| 2025-11-29 | $14,008,020.67 | $1,609,929.16 | $0.14 |
| 2025-11-30 | $14,036,227.07 | $788,325.77 | $0.14 |
| 2025-12-01 | $14,117,420.20 | $629,748.64 | $0.14 |
| 2025-12-02 | $13,983,609.72 | $2,375,907.17 | $0.14 |
| 2025-12-03 | $14,694,369.69 | $874,247.29 | $0.15 |
| 2025-12-04 | $15,276,338.47 | $900,373.12 | $0.15 |
| 2025-12-05 | $15,465,266.12 | $1,133,488.28 | $0.15 |
| 2025-12-06 | $16,738,950.46 | $1,885,373.21 | $0.17 |
| 2025-12-07 | $16,673,334.36 | $874,221.24 | $0.17 |
| 2025-12-08 | $16,771,355.14 | $1,296,508.54 | $0.17 |
| 2025-12-09 | $17,668,118.07 | $1,287,835.05 | $0.18 |
| 2025-12-10 | $18,979,754.25 | $1,577,601.45 | $0.19 |
| 2025-12-11 | $18,742,224.42 | $931,694.39 | $0.19 |
| 2025-12-12 | $17,531,435.73 | $1,109,849.73 | $0.18 |
| 2025-12-13 | $16,768,548.80 | $800,272.17 | $0.17 |
| 2025-12-14 | $16,346,937.22 | $715,838.41 | $0.16 |
| 2025-12-15 | $15,029,463.35 | $994,034.09 | $0.15 |
| 2025-12-16 | $14,957,076.05 | $1,218,379.36 | $0.15 |
| 2025-12-17 | $15,860,024.00 | $1,147,043.42 | $0.16 |
| 2025-12-18 | $14,844,653.55 | $1,198,285.50 | $0.15 |
| 2025-12-19 | $14,947,212.10 | $954,453.21 | $0.15 |
| 2025-12-20 | $15,868,875.27 | $1,045,244.12 | $0.16 |
| 2025-12-21 | $15,993,656.93 | $697,736.88 | $0.16 |
| 2025-12-22 | $15,789,082.51 | $689,353.29 | $0.16 |
| 2025-12-23 | $15,317,628.13 | $1,103,744.15 | $0.15 |
| 2025-12-24 | $15,101,366.30 | $676,351.21 | $0.15 |
| 2025-12-25 | $15,005,933.17 | $792,628.45 | $0.15 |
| 2025-12-26 | $14,947,007.57 | $572,972.84 | $0.15 |
| 2025-12-27 | $15,113,735.78 | $752,832.31 | $0.15 |
| 2025-12-28 | $15,106,211.15 | $755,169.77 | $0.15 |
| 2025-12-29 | $15,094,359.15 | $703,751.81 | $0.15 |
| 2025-12-30 | $14,953,086.73 | $830,670.03 | $0.15 |
| 2025-12-31 | $14,927,335.56 | $883,428.09 | $0.15 |
| 2026-01-01 | $14,859,739.75 | $723,998.03 | $0.15 |
| 2026-01-02 | $15,366,620.54 | $837,718.54 | $0.15 |
| 2026-01-03 | $16,082,195.16 | $816,906.29 | $0.16 |
| 2026-01-04 | $16,384,633.02 | $649,645.43 | $0.16 |
| 2026-01-05 | $16,451,671.98 | $822,399.41 | $0.16 |
| 2026-01-06 | $17,570,968.75 | $1,299,285.34 | $0.18 |
| 2026-01-07 | $17,572,155.23 | $875,670.38 | $0.18 |
| 2026-01-08 | $16,403,108.14 | $860,398.78 | $0.16 |
| 2026-01-09 | $16,104,263.00 | $743,466.63 | $0.16 |
| 2026-01-10 | $15,922,460.59 | $688,353.14 | $0.16 |
| 2026-01-11 | $16,184,615.52 | $645,923.67 | $0.16 |
| 2026-01-12 | $16,339,576.23 | $628,943.84 | $0.16 |
| 2026-01-13 | $15,795,249.75 | $715,850.82 | $0.16 |
| 2026-01-14 | $17,159,462.64 | $722,129.12 | $0.17 |
| 2026-01-15 | $16,882,909.27 | $883,119.02 | $0.17 |
| 2026-01-16 | $16,276,917.77 | $747,477.06 | $0.16 |
| 2026-01-17 | $16,843,268.89 | $898,931.72 | $0.17 |
| 2026-01-18 | $17,109,409.21 | $819,644.85 | $0.17 |
| 2026-01-19 | $17,836,576.31 | $1,197,956.33 | $0.18 |
| 2026-01-20 | $18,448,654.82 | $1,515,122.07 | $0.18 |
| 2026-01-21 | $16,128,189.59 | $1,775,265.63 | $0.16 |
| 2026-01-22 | $17,186,401.12 | $1,271,567.80 | $0.17 |
| 2026-01-23 | $16,543,210.65 | $808,256.98 | $0.17 |
| 2026-01-24 | $16,545,668.57 | $1,124,331.85 | $0.17 |
| 2026-01-25 | $16,323,280.68 | $1,160,647.25 | $0.16 |
| 2026-01-26 | $16,073,030.02 | $1,104,374.94 | $0.16 |
| 2026-01-27 | $16,606,022.28 | $938,683.94 | $0.17 |
| 2026-01-28 | $16,595,019.00 | $837,741.54 | $0.17 |
| 2026-01-29 | $16,269,065.56 | $757,977.66 | $0.16 |
| 2026-01-30 | $15,804,027.34 | $1,187,563.99 | $0.16 |
| 2026-01-31 | $14,982,596.00 | $1,040,086.86 | $0.15 |
| 2026-02-01 | $13,016,085.63 | $1,308,396.29 | $0.13 |
| 2026-02-02 | $11,644,982.47 | $1,480,933.84 | $0.12 |
| 2026-02-03 | $11,171,954.02 | $1,689,231.25 | $0.11 |
| 2026-02-04 | $9,873,515.60 | $2,501,528.81 | $0.10 |
| 2026-02-05 | $9,136,545.19 | $1,290,102.41 | $0.09 |
| 2026-02-06 | $7,940,995.13 | $1,554,348.26 | $0.08 |
| 2026-02-07 | $9,627,263.97 | $2,874,080.10 | $0.10 |
| 2026-02-08 | $9,617,441.50 | $800,216.13 | $0.10 |
| 2026-02-09 | $9,014,924.14 | $812,715.20 | $0.09 |
| 2026-02-10 | $8,657,091.44 | $880,511.67 | $0.09 |
| 2026-02-11 | $8,840,134.12 | $782,729.28 | $0.09 |
| 2026-02-12 | $8,469,917.79 | $697,061.39 | $0.08 |
| 2026-02-13 | $8,312,681.04 | $778,849.64 | $0.08 |
| 2026-02-14 | $8,466,806.74 | $808,222.16 | $0.08 |
| 2026-02-15 | $8,977,657.44 | $805,497.79 | $0.09 |
| 2026-02-16 | $8,451,484.05 | $691,198.07 | $0.08 |
| 2026-02-17 | $8,266,940.12 | $706,864.40 | $0.08 |
| 2026-02-18 | $7,762,238.72 | $915,747.48 | $0.08 |
| 2026-02-19 | $7,288,186.80 | $838,451.71 | $0.07 |
| 2026-02-20 | $7,415,709.00 | $736,787.93 | $0.07 |
| 2026-02-21 | $7,491,698.34 | $837,610.31 | $0.07 |
| 2026-02-22 | $7,219,751.59 | $594,148.85 | $0.07 |
| 2026-02-23 | $7,439,297.44 | $808,572.39 | $0.07 |
| 2026-02-24 | $6,925,748.55 | $670,261.30 | $0.07 |
| 2026-02-25 | $7,101,659.07 | $742,916.86 | $0.07 |
| 2026-02-26 | $7,668,886.18 | $744,126.90 | $0.08 |
| 2026-02-27 | $7,369,724.15 | $610,377.34 | $0.07 |
| 2026-02-28 | $7,016,125.24 | $647,449.81 | $0.07 |
| 2026-03-01 | $6,921,501.58 | $697,948.73 | $0.07 |
| 2026-03-02 | $6,971,148.40 | $629,406.02 | $0.07 |
| 2026-03-03 | $7,059,436.88 | $542,009.28 | $0.07 |
| 2026-03-04 | $6,944,764.16 | $492,879.72 | $0.07 |
| 2026-03-05 | $7,308,448.62 | $608,177.31 | $0.07 |
| 2026-03-06 | $7,153,529.72 | $438,865.79 | $0.07 |
| 2026-03-07 | $6,779,480.69 | $511,915.93 | $0.07 |
| 2026-03-08 | $6,396,544.82 | $577,755.04 | $0.06 |
| 2026-03-09 | $6,061,516.24 | $601,980.49 | $0.06 |
| 2026-03-10 | $6,071,052.87 | $538,626.23 | $0.06 |
| 2026-03-11 | $6,075,741.47 | $478,601.51 | $0.06 |
| 2026-03-12 | $6,146,255.30 | $472,436.37 | $0.06 |
| 2026-03-13 | $4,527,901.63 | $3,333,388.00 | $0.04 |
| 2026-03-14 | $3,989,547.61 | $1,548,729.06 | $0.04 |
| 2026-03-15 | $3,999,657.65 | $1,048,794.42 | $0.04 |
| 2026-03-16 | $5,592,976.57 | $2,199,105.31 | $0.06 |
| 2026-03-17 | $5,612,053.08 | $1,291,038.23 | $0.06 |
| 2026-03-18 | $4,841,667.27 | $925,301.77 | $0.05 |
| 2026-03-19 | $4,811,583.08 | $467,306.55 | $0.05 |
| 2026-03-20 | $4,806,223.35 | $448,926.72 | $0.05 |
| 2026-03-21 | $4,676,328.11 | $327,981.38 | $0.05 |
| 2026-03-22 | $4,637,816.20 | $270,146.30 | $0.05 |
| 2026-03-23 | $4,236,333.28 | $268,151.94 | $0.04 |
| 2026-03-23 | $4,420,373.45 | $302,214.71 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
