Realio Network Token RIO #1490
$0.0624 2.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Realio Network Token.
TrendUptrend Building65/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Realio Network Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Realio Network Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Realio Network Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Realio Network Token.
No upcoming market event is currently scheduled for Realio Network Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Realio Network Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Realio Network Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Realio Network Token position.
Market Overview
Realio Network Token current market price is $0.0624 with a 24 hour trading volume of $381.05K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1490 in the cryptocurrency market with a marketcap of $6,222.81K. The RIO price is 1.41% up in the last one hour.
The high price of the Realio Network Token is $0.0650 and low price is $0.0605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Realio Network Token Rank
1490
Realio Network Token Price
$0.0624
Market Cap
$6,222.81K 1.7%
Fully Diluted Valuation
$6,222.81K
Trading Volume(24h)
$381.05K
Circulating Supply
100.00M RIO
Total Supply
100.00M RIO
Max Supply
175.00M RIO
High(24h)
$0.0650
Low(24h)
$0.0605
All-time High
$5.12 98.79%
16 Sep 2020
All-time Low
$0.0134 362.16%
13 Oct 2022
Cryptocurrency Realio Network Token Calculator
Want to convert more cryptocurrencies?
Realio Network Token Price Chart
1h
1.41%
24h
2.04%
7d
34.92%
14d
46.55%
30d
13.03%
60d
27.23%
200d
73.51%
1y
69.95%
Realio Network Token Historical Data
Historical data of Realio Network Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-08 | $19,828,579.50 | $1,374,108.31 | $0.27 |
| 2025-07-09 | $20,252,718.34 | $1,090,508.07 | $0.27 |
| 2025-07-10 | $21,783,829.00 | $1,874,607.57 | $0.29 |
| 2025-07-11 | $22,270,027.50 | $1,832,401.15 | $0.30 |
| 2025-07-12 | $21,861,608.37 | $2,988,109.36 | $0.30 |
| 2025-07-13 | $21,772,978.22 | $1,766,744.31 | $0.30 |
| 2025-07-14 | $21,837,511.26 | $1,936,014.43 | $0.29 |
| 2025-07-15 | $20,396,380.52 | $2,203,794.45 | $0.28 |
| 2025-07-16 | $21,723,419.14 | $2,171,287.94 | $0.30 |
| 2025-07-17 | $22,254,637.48 | $2,654,694.47 | $0.31 |
| 2025-07-18 | $23,995,423.17 | $2,633,857.31 | $0.33 |
| 2025-07-19 | $26,024,517.84 | $5,978,081.41 | $0.36 |
| 2025-07-20 | $26,508,045.94 | $3,240,526.08 | $0.37 |
| 2025-07-21 | $26,573,320.86 | $3,046,043.13 | $0.37 |
| 2025-07-22 | $26,999,216.39 | $3,146,205.44 | $0.38 |
| 2025-07-23 | $27,135,966.75 | $2,909,914.52 | $0.38 |
| 2025-07-24 | $24,568,258.70 | $2,925,920.80 | $0.34 |
| 2025-07-25 | $24,582,808.85 | $2,242,711.81 | $0.34 |
| 2025-07-26 | $24,368,286.20 | $1,735,383.62 | $0.34 |
| 2025-07-27 | $23,558,084.98 | $1,893,188.18 | $0.33 |
| 2025-07-28 | $23,485,813.30 | $1,563,175.21 | $0.33 |
| 2025-07-29 | $20,992,504.81 | $2,901,045.80 | $0.29 |
| 2025-07-30 | $19,780,130.51 | $2,020,402.99 | $0.28 |
| 2025-07-31 | $19,689,132.21 | $1,944,418.32 | $0.27 |
| 2025-08-01 | $18,745,526.61 | $1,562,711.14 | $0.26 |
| 2025-08-02 | $18,226,783.11 | $2,148,150.12 | $0.25 |
| 2025-08-03 | $17,809,044.40 | $2,007,832.75 | $0.25 |
| 2025-08-04 | $19,365,174.91 | $1,370,141.40 | $0.27 |
| 2025-08-05 | $20,677,217.11 | $1,539,696.37 | $0.29 |
| 2025-08-06 | $19,345,718.46 | $1,442,830.48 | $0.27 |
| 2025-08-07 | $19,355,236.78 | $1,231,247.07 | $0.27 |
| 2025-08-08 | $21,087,703.83 | $1,597,218.02 | $0.29 |
| 2025-08-09 | $21,249,192.39 | $1,224,106.74 | $0.30 |
| 2025-08-10 | $23,802,753.68 | $3,029,596.43 | $0.33 |
| 2025-08-11 | $22,647,799.68 | $1,758,685.57 | $0.31 |
| 2025-08-12 | $21,292,607.91 | $1,908,485.86 | $0.30 |
| 2025-08-13 | $23,255,347.70 | $2,022,700.79 | $0.32 |
| 2025-08-14 | $24,761,226.20 | $2,822,580.62 | $0.35 |
| 2025-08-15 | $21,797,532.99 | $2,561,227.67 | $0.30 |
| 2025-08-16 | $22,180,782.50 | $2,246,504.36 | $0.31 |
| 2025-08-17 | $22,806,500.36 | $1,389,983.59 | $0.32 |
| 2025-08-18 | $22,279,443.52 | $1,525,807.99 | $0.31 |
| 2025-08-19 | $20,454,104.77 | $2,266,975.30 | $0.29 |
| 2025-08-20 | $18,725,950.14 | $1,834,310.43 | $0.26 |
| 2025-08-21 | $20,251,925.46 | $16,251,973.01 | $0.28 |
| 2025-08-22 | $19,162,391.93 | $6,659,369.61 | $0.27 |
| 2025-08-23 | $22,792,114.75 | $4,716,089.65 | $0.32 |
| 2025-08-24 | $21,678,954.41 | $1,431,402.32 | $0.30 |
| 2025-08-25 | $21,917,053.10 | $2,133,283.61 | $0.31 |
| 2025-08-26 | $19,603,084.37 | $1,941,884.54 | $0.27 |
| 2025-08-27 | $20,542,316.92 | $1,248,259.21 | $0.29 |
| 2025-08-28 | $19,358,095.52 | $1,381,798.77 | $0.27 |
| 2025-08-29 | $19,086,157.89 | $1,401,991.12 | $0.27 |
| 2025-08-30 | $18,069,232.65 | $1,346,363.58 | $0.25 |
| 2025-08-31 | $17,615,761.84 | $812,976.10 | $0.25 |
| 2025-09-01 | $17,930,641.28 | $1,009,422.45 | $0.25 |
| 2025-09-02 | $18,284,983.38 | $2,013,629.46 | $0.26 |
| 2025-09-03 | $18,261,790.06 | $1,110,950.30 | $0.26 |
| 2025-09-04 | $18,301,485.88 | $793,434.31 | $0.26 |
| 2025-09-05 | $17,515,829.59 | $1,085,223.96 | $0.25 |
| 2025-09-06 | $17,214,126.71 | $1,093,251.74 | $0.24 |
| 2025-09-07 | $24,128,932.88 | $1,062,393.68 | $0.24 |
| 2025-09-08 | $24,316,055.61 | $599,688.04 | $0.24 |
| 2025-09-09 | $26,766,715.52 | $3,865,218.21 | $0.27 |
| 2025-09-10 | $26,756,338.82 | $2,427,091.87 | $0.27 |
| 2025-09-11 | $28,144,556.40 | $2,104,857.14 | $0.28 |
| 2025-09-12 | $29,575,316.00 | $1,248,422.76 | $0.30 |
| 2025-09-13 | $31,546,677.51 | $2,186,323.42 | $0.32 |
| 2025-09-14 | $30,938,801.20 | $1,866,838.71 | $0.31 |
| 2025-09-15 | $29,360,138.50 | $1,442,980.57 | $0.29 |
| 2025-09-16 | $29,310,242.00 | $1,380,732.10 | $0.29 |
| 2025-09-17 | $29,457,862.49 | $1,215,399.32 | $0.29 |
| 2025-09-18 | $28,894,033.83 | $1,437,034.21 | $0.29 |
| 2025-09-19 | $29,139,112.30 | $1,363,931.11 | $0.29 |
| 2025-09-20 | $27,432,358.25 | $1,291,069.33 | $0.27 |
| 2025-09-21 | $26,505,230.45 | $1,377,387.89 | $0.27 |
| 2025-09-22 | $25,152,835.57 | $1,269,432.01 | $0.25 |
| 2025-09-23 | $24,319,249.61 | $2,094,751.54 | $0.24 |
| 2025-09-24 | $23,424,643.06 | $1,485,570.27 | $0.23 |
| 2025-09-25 | $24,024,871.04 | $2,011,870.36 | $0.24 |
| 2025-09-26 | $22,922,733.98 | $2,294,412.47 | $0.23 |
| 2025-09-27 | $23,818,511.58 | $1,184,319.23 | $0.24 |
| 2025-09-28 | $22,917,111.49 | $999,892.04 | $0.23 |
| 2025-09-29 | $23,644,700.00 | $912,389.18 | $0.24 |
| 2025-09-30 | $23,029,490.64 | $1,398,109.60 | $0.23 |
| 2025-10-01 | $22,655,173.58 | $1,876,916.63 | $0.23 |
| 2025-10-02 | $24,410,253.35 | $1,418,538.57 | $0.24 |
| 2025-10-03 | $26,446,746.69 | $1,720,356.70 | $0.26 |
| 2025-10-04 | $27,105,230.84 | $1,974,188.25 | $0.27 |
| 2025-10-05 | $26,045,966.85 | $1,359,868.18 | $0.26 |
| 2025-10-06 | $25,739,201.65 | $1,125,210.34 | $0.26 |
| 2025-10-07 | $28,947,141.77 | $1,756,580.60 | $0.29 |
| 2025-10-08 | $26,452,087.14 | $1,710,867.39 | $0.26 |
| 2025-10-09 | $27,091,792.41 | $1,277,911.21 | $0.27 |
| 2025-10-10 | $25,619,675.60 | $1,284,940.07 | $0.26 |
| 2025-10-11 | $22,535,098.80 | $3,636,097.62 | $0.23 |
| 2025-10-12 | $21,648,247.29 | $2,289,839.53 | $0.22 |
| 2025-10-13 | $24,294,446.51 | $1,534,992.86 | $0.24 |
| 2025-10-14 | $24,002,581.19 | $1,560,323.23 | $0.24 |
| 2025-10-15 | $23,427,282.50 | $1,463,340.81 | $0.23 |
| 2025-10-16 | $22,123,466.35 | $1,488,121.15 | $0.22 |
| 2025-10-17 | $20,408,610.19 | $1,743,191.04 | $0.20 |
| 2025-10-18 | $20,317,246.08 | $2,583,670.98 | $0.20 |
| 2025-10-19 | $21,127,550.30 | $1,142,690.06 | $0.21 |
| 2025-10-20 | $21,200,530.01 | $867,793.43 | $0.21 |
| 2025-10-21 | $20,740,618.56 | $1,205,116.07 | $0.21 |
| 2025-10-22 | $19,678,343.05 | $1,537,065.88 | $0.20 |
| 2025-10-23 | $17,829,786.66 | $1,697,992.70 | $0.18 |
| 2025-10-24 | $18,252,117.11 | $2,111,353.47 | $0.18 |
| 2025-10-25 | $18,110,510.89 | $1,570,499.48 | $0.19 |
| 2025-10-26 | $20,324,949.25 | $1,893,926.55 | $0.20 |
| 2025-10-27 | $21,189,378.83 | $1,050,239.49 | $0.21 |
| 2025-10-28 | $19,548,759.72 | $1,298,812.19 | $0.20 |
| 2025-10-29 | $19,489,204.25 | $1,431,172.77 | $0.19 |
| 2025-10-30 | $19,816,092.21 | $1,184,775.00 | $0.20 |
| 2025-10-31 | $18,557,568.47 | $1,546,775.46 | $0.19 |
| 2025-11-01 | $18,373,061.37 | $959,837.27 | $0.18 |
| 2025-11-02 | $18,037,079.31 | $1,165,098.45 | $0.18 |
| 2025-11-03 | $18,496,998.97 | $1,183,218.62 | $0.19 |
| 2025-11-04 | $17,781,040.02 | $2,668,023.69 | $0.18 |
| 2025-11-05 | $16,700,590.95 | $2,781,390.53 | $0.17 |
| 2025-11-06 | $16,165,953.10 | $1,959,545.30 | $0.16 |
| 2025-11-07 | $15,530,542.43 | $1,267,576.48 | $0.16 |
| 2025-11-08 | $18,077,629.43 | $2,552,873.48 | $0.18 |
| 2025-11-09 | $16,220,667.20 | $1,405,172.00 | $0.16 |
| 2025-11-10 | $16,644,455.34 | $1,808,549.84 | $0.17 |
| 2025-11-11 | $16,639,896.22 | $1,373,250.79 | $0.17 |
| 2025-11-12 | $15,854,616.79 | $1,242,616.23 | $0.16 |
| 2025-11-13 | $15,634,290.03 | $1,276,199.81 | $0.16 |
| 2025-11-14 | $15,276,008.86 | $1,465,743.74 | $0.15 |
| 2025-11-15 | $14,511,878.00 | $1,448,783.86 | $0.14 |
| 2025-11-16 | $14,578,434.11 | $834,574.10 | $0.15 |
| 2025-11-17 | $13,906,169.18 | $1,635,870.13 | $0.14 |
| 2025-11-18 | $13,578,639.99 | $1,464,666.38 | $0.14 |
| 2025-11-19 | $13,719,828.07 | $1,080,173.94 | $0.14 |
| 2025-11-20 | $14,125,115.20 | $1,562,878.75 | $0.14 |
| 2025-11-21 | $14,448,599.82 | $1,787,370.08 | $0.14 |
| 2025-11-22 | $14,230,693.16 | $1,860,142.72 | $0.14 |
| 2025-11-23 | $14,059,038.20 | $925,926.78 | $0.14 |
| 2025-11-24 | $13,903,539.96 | $856,135.91 | $0.14 |
| 2025-11-25 | $14,206,783.54 | $856,875.95 | $0.14 |
| 2025-11-26 | $14,234,415.31 | $826,471.05 | $0.14 |
| 2025-11-27 | $13,924,016.96 | $940,740.23 | $0.14 |
| 2025-11-28 | $14,033,159.71 | $713,739.37 | $0.14 |
| 2025-11-29 | $14,008,020.67 | $1,609,929.16 | $0.14 |
| 2025-11-30 | $14,036,227.07 | $788,325.77 | $0.14 |
| 2025-12-01 | $14,117,420.20 | $629,748.64 | $0.14 |
| 2025-12-02 | $13,983,609.72 | $2,375,907.17 | $0.14 |
| 2025-12-03 | $14,694,369.69 | $874,247.29 | $0.15 |
| 2025-12-04 | $15,276,338.47 | $900,373.12 | $0.15 |
| 2025-12-05 | $15,465,266.12 | $1,133,488.28 | $0.15 |
| 2025-12-06 | $16,738,950.46 | $1,885,373.21 | $0.17 |
| 2025-12-07 | $16,673,334.36 | $874,221.24 | $0.17 |
| 2025-12-08 | $16,771,355.14 | $1,296,508.54 | $0.17 |
| 2025-12-09 | $17,668,118.07 | $1,287,835.05 | $0.18 |
| 2025-12-10 | $18,979,754.25 | $1,577,601.45 | $0.19 |
| 2025-12-11 | $18,742,224.42 | $931,694.39 | $0.19 |
| 2025-12-12 | $17,531,435.73 | $1,109,849.73 | $0.18 |
| 2025-12-13 | $16,768,548.80 | $800,272.17 | $0.17 |
| 2025-12-14 | $16,346,937.22 | $715,838.41 | $0.16 |
| 2025-12-15 | $15,029,463.35 | $994,034.09 | $0.15 |
| 2025-12-16 | $14,957,076.05 | $1,218,379.36 | $0.15 |
| 2025-12-17 | $15,860,024.00 | $1,147,043.42 | $0.16 |
| 2025-12-18 | $14,844,653.55 | $1,198,285.50 | $0.15 |
| 2025-12-19 | $14,947,212.10 | $954,453.21 | $0.15 |
| 2025-12-20 | $15,868,875.27 | $1,045,244.12 | $0.16 |
| 2025-12-21 | $15,993,656.93 | $697,736.88 | $0.16 |
| 2025-12-22 | $15,789,082.51 | $689,353.29 | $0.16 |
| 2025-12-23 | $15,317,628.13 | $1,103,744.15 | $0.15 |
| 2025-12-24 | $15,101,366.30 | $676,351.21 | $0.15 |
| 2025-12-25 | $15,005,933.17 | $792,628.45 | $0.15 |
| 2025-12-26 | $14,947,007.57 | $572,972.84 | $0.15 |
| 2025-12-27 | $15,113,735.78 | $752,832.31 | $0.15 |
| 2025-12-28 | $15,106,211.15 | $755,169.77 | $0.15 |
| 2025-12-29 | $15,094,359.15 | $703,751.81 | $0.15 |
| 2025-12-30 | $14,953,086.73 | $830,670.03 | $0.15 |
| 2025-12-31 | $14,927,335.56 | $883,428.09 | $0.15 |
| 2026-01-01 | $14,859,739.75 | $723,998.03 | $0.15 |
| 2026-01-02 | $15,366,620.54 | $837,718.54 | $0.15 |
| 2026-01-03 | $16,082,195.16 | $816,906.29 | $0.16 |
| 2026-01-04 | $16,384,633.02 | $649,645.43 | $0.16 |
| 2026-01-05 | $16,451,671.98 | $822,399.41 | $0.16 |
| 2026-01-06 | $17,570,968.75 | $1,299,285.34 | $0.18 |
| 2026-01-07 | $17,572,155.23 | $875,670.38 | $0.18 |
| 2026-01-08 | $16,403,108.14 | $860,398.78 | $0.16 |
| 2026-01-09 | $16,104,263.00 | $743,466.63 | $0.16 |
| 2026-01-10 | $15,922,460.59 | $688,353.14 | $0.16 |
| 2026-01-11 | $16,184,615.52 | $645,923.67 | $0.16 |
| 2026-01-12 | $16,339,576.23 | $628,943.84 | $0.16 |
| 2026-01-13 | $15,795,249.75 | $715,850.82 | $0.16 |
| 2026-01-14 | $17,159,462.64 | $722,129.12 | $0.17 |
| 2026-01-15 | $16,882,909.27 | $883,119.02 | $0.17 |
| 2026-01-16 | $16,276,917.77 | $747,477.06 | $0.16 |
| 2026-01-17 | $16,843,268.89 | $898,931.72 | $0.17 |
| 2026-01-18 | $17,109,409.21 | $819,644.85 | $0.17 |
| 2026-01-19 | $17,836,576.31 | $1,197,956.33 | $0.18 |
| 2026-01-20 | $18,448,654.82 | $1,515,122.07 | $0.18 |
| 2026-01-21 | $16,128,189.59 | $1,775,265.63 | $0.16 |
| 2026-01-22 | $17,186,401.12 | $1,271,567.80 | $0.17 |
| 2026-01-23 | $16,543,210.65 | $808,256.98 | $0.17 |
| 2026-01-24 | $16,545,668.57 | $1,124,331.85 | $0.17 |
| 2026-01-25 | $16,323,280.68 | $1,160,647.25 | $0.16 |
| 2026-01-26 | $16,073,030.02 | $1,104,374.94 | $0.16 |
| 2026-01-27 | $16,606,022.28 | $938,683.94 | $0.17 |
| 2026-01-28 | $16,595,019.00 | $837,741.54 | $0.17 |
| 2026-01-29 | $16,269,065.56 | $757,977.66 | $0.16 |
| 2026-01-30 | $15,804,027.34 | $1,187,563.99 | $0.16 |
| 2026-01-31 | $14,982,596.00 | $1,040,086.86 | $0.15 |
| 2026-02-01 | $13,016,085.63 | $1,308,396.29 | $0.13 |
| 2026-02-02 | $11,644,982.47 | $1,480,933.84 | $0.12 |
| 2026-02-03 | $11,171,954.02 | $1,689,231.25 | $0.11 |
| 2026-02-04 | $9,873,515.60 | $2,501,528.81 | $0.10 |
| 2026-02-05 | $9,136,545.19 | $1,290,102.41 | $0.09 |
| 2026-02-06 | $7,940,995.13 | $1,554,348.26 | $0.08 |
| 2026-02-07 | $9,627,263.97 | $2,874,080.10 | $0.10 |
| 2026-02-08 | $9,617,441.50 | $800,216.13 | $0.10 |
| 2026-02-09 | $9,014,924.14 | $812,715.20 | $0.09 |
| 2026-02-10 | $8,657,091.44 | $880,511.67 | $0.09 |
| 2026-02-11 | $8,840,134.12 | $782,729.28 | $0.09 |
| 2026-02-12 | $8,469,917.79 | $697,061.39 | $0.08 |
| 2026-02-13 | $8,312,681.04 | $778,849.64 | $0.08 |
| 2026-02-14 | $8,466,806.74 | $808,222.16 | $0.08 |
| 2026-02-15 | $8,977,657.44 | $805,497.79 | $0.09 |
| 2026-02-16 | $8,451,484.05 | $691,198.07 | $0.08 |
| 2026-02-17 | $8,266,940.12 | $706,864.40 | $0.08 |
| 2026-02-18 | $7,762,238.72 | $915,747.48 | $0.08 |
| 2026-02-19 | $7,288,186.80 | $838,451.71 | $0.07 |
| 2026-02-20 | $7,415,709.00 | $736,787.93 | $0.07 |
| 2026-02-21 | $7,491,698.34 | $837,610.31 | $0.07 |
| 2026-02-22 | $7,219,751.59 | $594,148.85 | $0.07 |
| 2026-02-23 | $7,439,297.44 | $808,572.39 | $0.07 |
| 2026-02-24 | $6,925,748.55 | $670,261.30 | $0.07 |
| 2026-02-25 | $7,101,659.07 | $742,916.86 | $0.07 |
| 2026-02-26 | $7,668,886.18 | $744,126.90 | $0.08 |
| 2026-02-27 | $7,369,724.15 | $610,377.34 | $0.07 |
| 2026-02-28 | $7,016,125.24 | $647,449.81 | $0.07 |
| 2026-03-01 | $6,921,501.58 | $697,948.73 | $0.07 |
| 2026-03-02 | $6,971,148.40 | $629,406.02 | $0.07 |
| 2026-03-03 | $7,059,436.88 | $542,009.28 | $0.07 |
| 2026-03-04 | $6,944,764.16 | $492,879.72 | $0.07 |
| 2026-03-05 | $7,308,448.62 | $608,177.31 | $0.07 |
| 2026-03-06 | $7,153,529.72 | $438,865.79 | $0.07 |
| 2026-03-07 | $6,779,480.69 | $511,915.93 | $0.07 |
| 2026-03-08 | $6,396,544.82 | $577,755.04 | $0.06 |
| 2026-03-09 | $6,061,516.24 | $601,980.49 | $0.06 |
| 2026-03-10 | $6,071,052.87 | $538,626.23 | $0.06 |
| 2026-03-11 | $6,075,741.47 | $478,601.51 | $0.06 |
| 2026-03-12 | $6,146,255.30 | $472,436.37 | $0.06 |
| 2026-03-13 | $4,527,901.63 | $3,333,388.00 | $0.04 |
| 2026-03-14 | $3,989,547.61 | $1,548,729.06 | $0.04 |
| 2026-03-15 | $3,999,657.65 | $1,048,794.42 | $0.04 |
| 2026-03-16 | $5,592,976.57 | $2,199,105.31 | $0.06 |
| 2026-03-17 | $5,612,053.08 | $1,291,038.23 | $0.06 |
| 2026-03-18 | $4,841,667.27 | $925,301.77 | $0.05 |
| 2026-03-19 | $4,811,583.08 | $467,306.55 | $0.05 |
| 2026-03-20 | $4,806,223.35 | $448,926.72 | $0.05 |
| 2026-03-21 | $4,676,328.11 | $327,981.38 | $0.05 |
| 2026-03-22 | $4,637,816.20 | $270,146.30 | $0.05 |
| 2026-03-23 | $4,236,333.28 | $268,151.94 | $0.04 |
| 2026-03-23 | $4,420,373.45 | $302,214.71 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
