Portugal National Team Fan Token POR #3003
$0.0684 2.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Portugal National Team Fan Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Portugal National Team Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Portugal National Team Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06361944 - US$0.06977616Current reference: US$0.06840800Re-entry trigger: US$0.06922890
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Portugal National Team Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Portugal National Team Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06012037Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Portugal National Team Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06012037. Portugal National Team Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Portugal National Team Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Portugal National Team Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Portugal National Team Fan Token.
No upcoming market event is currently scheduled for Portugal National Team Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Portugal National Team Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Portugal National Team Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Portugal National Team Fan Token position.
Market Overview
Portugal National Team Fan Token current market price is $0.0684 with a 24 hour trading volume of $924.37K. The total available supply of Portugal National Team Fan Token is 19.72M POR with a maximum supply of 20.00M POR. It has secured Rank 3003 in the cryptocurrency market with a marketcap of $938.40K. The POR price is 0.75% down in the last one hour.
The high price of the Portugal National Team Fan Token is $0.0811 and low price is $0.0668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portugal National Team Fan Token Rank
3003
Portugal National Team Fan Token Price
$0.0684
Market Cap
$938.40K 2.1%
Fully Diluted Valuation
$1,349.32K
Trading Volume(24h)
$924.37K
Circulating Supply
13.72M POR
Total Supply
19.72M POR
Max Supply
20.00M POR
High(24h)
$0.0811
Low(24h)
$0.0668
All-time High
$7.23 99.05%
18 Nov 2022
All-time Low
$0.0643 6.32%
15 Jul 2026
Cryptocurrency Portugal National Team Fan Token Calculator
Want to convert more cryptocurrencies?
Portugal National Team Fan Token Price Chart
1h
0.75%
24h
2.09%
7d
4.04%
14d
5.67%
30d
7.57%
60d
10.99%
200d
88.79%
1y
91.01%
Portugal National Team Fan Token Historical Data
Historical data of Portugal National Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $4,617,974.43 | $233,267.48 | $0.88 |
| 2025-09-02 | $4,711,263.33 | $631,099.74 | $0.90 |
| 2025-09-03 | $4,514,914.60 | $457,759.29 | $0.86 |
| 2025-09-04 | $4,734,944.14 | $307,093.75 | $0.87 |
| 2025-09-05 | $4,708,178.21 | $268,682.20 | $0.87 |
| 2025-09-06 | $4,695,071.75 | $222,761.78 | $0.86 |
| 2025-09-07 | $4,653,632.31 | $240,907.90 | $0.86 |
| 2025-09-08 | $4,647,945.55 | $184,056.17 | $0.86 |
| 2025-09-09 | $4,646,705.41 | $249,809.28 | $0.86 |
| 2025-09-10 | $4,737,113.73 | $341,057.08 | $0.85 |
| 2025-09-11 | $4,722,635.49 | $268,467.21 | $0.85 |
| 2025-09-12 | $4,722,675.14 | $189,059.71 | $0.85 |
| 2025-09-13 | $4,736,011.96 | $226,839.01 | $0.85 |
| 2025-09-14 | $4,752,010.14 | $192,298.37 | $0.85 |
| 2025-09-15 | $4,743,994.68 | $192,079.72 | $0.85 |
| 2025-09-16 | $4,704,232.36 | $299,665.64 | $0.84 |
| 2025-09-17 | $4,691,356.19 | $230,377.47 | $0.84 |
| 2025-09-18 | $4,647,484.66 | $254,097.41 | $0.83 |
| 2025-09-19 | $4,780,113.81 | $309,538.41 | $0.86 |
| 2025-09-20 | $4,786,907.18 | $91,624.36 | $0.86 |
| 2025-09-21 | $4,695,140.29 | $140,400.38 | $0.84 |
| 2025-09-22 | $4,699,154.30 | $120,916.24 | $0.84 |
| 2025-09-23 | $4,808,167.33 | $180,233.07 | $0.84 |
| 2025-09-24 | $4,708,842.54 | $134,222.01 | $0.82 |
| 2025-09-25 | $4,851,720.18 | $89,144.46 | $0.85 |
| 2025-09-26 | $4,755,899.21 | $110,280.64 | $0.83 |
| 2025-09-27 | $4,587,543.98 | $233,291.73 | $0.80 |
| 2025-09-28 | $4,452,085.31 | $209,785.37 | $0.78 |
| 2025-09-29 | $4,339,647.16 | $142,382.49 | $0.76 |
| 2025-09-30 | $4,254,791.49 | $183,526.43 | $0.74 |
| 2025-10-01 | $4,393,618.08 | $160,358.07 | $0.77 |
| 2025-10-02 | $4,503,855.03 | $231,732.82 | $0.79 |
| 2025-10-03 | $4,416,319.05 | $411,692.94 | $0.77 |
| 2025-10-04 | $4,576,438.02 | $327,247.04 | $0.78 |
| 2025-10-05 | $4,671,071.67 | $187,468.80 | $0.80 |
| 2025-10-06 | $4,788,441.35 | $344,768.06 | $0.82 |
| 2025-10-07 | $4,737,104.61 | $218,123.00 | $0.81 |
| 2025-10-08 | $4,683,610.64 | $104,510.01 | $0.80 |
| 2025-10-09 | $4,642,631.73 | $125,691.89 | $0.79 |
| 2025-10-10 | $4,710,642.37 | $153,112.99 | $0.78 |
| 2025-10-11 | $4,252,248.31 | $334,471.11 | $0.71 |
| 2025-10-12 | $4,307,505.08 | $421,144.22 | $0.73 |
| 2025-10-13 | $4,602,994.80 | $302,157.68 | $0.77 |
| 2025-10-14 | $4,600,972.28 | $69,576.90 | $0.75 |
| 2025-10-15 | $4,654,090.34 | $150,457.99 | $0.76 |
| 2025-10-16 | $4,687,394.56 | $216,418.90 | $0.76 |
| 2025-10-17 | $4,655,147.97 | $143,957.39 | $0.76 |
| 2025-10-18 | $4,627,966.71 | $125,199.45 | $0.75 |
| 2025-10-19 | $4,637,198.76 | $116,801.82 | $0.76 |
| 2025-10-20 | $4,541,803.75 | $120,052.49 | $0.74 |
| 2025-10-21 | $4,608,037.14 | $192,831.69 | $0.74 |
| 2025-10-22 | $4,568,315.25 | $153,827.60 | $0.73 |
| 2025-10-23 | $4,414,773.04 | $170,492.54 | $0.71 |
| 2025-10-24 | $4,431,221.50 | $222,700.82 | $0.71 |
| 2025-10-25 | $4,440,514.46 | $99,279.74 | $0.71 |
| 2025-10-26 | $4,255,773.59 | $205,370.37 | $0.68 |
| 2025-10-27 | $4,392,554.60 | $259,447.28 | $0.71 |
| 2025-10-28 | $4,248,810.40 | $267,854.56 | $0.67 |
| 2025-10-29 | $4,051,923.20 | $312,126.86 | $0.64 |
| 2025-10-30 | $4,055,506.02 | $207,460.69 | $0.64 |
| 2025-10-31 | $4,112,511.97 | $329,110.52 | $0.64 |
| 2025-11-01 | $4,210,628.26 | $197,866.92 | $0.65 |
| 2025-11-02 | $4,189,400.38 | $165,834.42 | $0.65 |
| 2025-11-03 | $3,925,124.94 | $485,999.96 | $0.61 |
| 2025-11-04 | $3,575,550.25 | $427,373.99 | $0.55 |
| 2025-11-05 | $3,698,784.06 | $137,130.01 | $0.57 |
| 2025-11-06 | $3,918,961.89 | $126,507.08 | $0.60 |
| 2025-11-07 | $3,856,900.56 | $479,346.67 | $0.59 |
| 2025-11-08 | $4,027,444.88 | $291,518.67 | $0.61 |
| 2025-11-09 | $4,213,556.57 | $290,626.79 | $0.64 |
| 2025-11-10 | $4,017,284.84 | $292,513.16 | $0.61 |
| 2025-11-11 | $4,510,004.23 | $346,776.60 | $0.67 |
| 2025-11-12 | $4,516,242.81 | $169,157.57 | $0.67 |
| 2025-11-13 | $4,516,474.99 | $196,146.27 | $0.67 |
| 2025-11-14 | $4,372,959.16 | $283,154.38 | $0.65 |
| 2025-11-15 | $4,217,670.85 | $251,380.09 | $0.61 |
| 2025-11-16 | $4,432,558.69 | $154,427.98 | $0.65 |
| 2025-11-17 | $4,287,359.21 | $170,317.71 | $0.62 |
| 2025-11-18 | $4,564,666.29 | $198,401.68 | $0.65 |
| 2025-11-19 | $5,103,698.11 | $633,810.07 | $0.73 |
| 2025-11-20 | $4,744,527.75 | $712,368.03 | $0.67 |
| 2025-11-21 | $4,577,740.00 | $378,676.33 | $0.65 |
| 2025-11-22 | $4,635,694.38 | $269,793.58 | $0.66 |
| 2025-11-23 | $4,413,516.67 | $277,879.70 | $0.63 |
| 2025-11-24 | $4,326,096.97 | $369,700.72 | $0.62 |
| 2025-11-25 | $4,415,438.57 | $208,059.18 | $0.63 |
| 2025-11-26 | $4,500,571.30 | $170,312.38 | $0.64 |
| 2025-11-27 | $4,807,527.01 | $182,362.81 | $0.66 |
| 2025-11-28 | $4,750,123.18 | $195,815.39 | $0.64 |
| 2025-11-29 | $4,815,943.44 | $162,625.87 | $0.64 |
| 2025-11-30 | $4,761,828.52 | $262,139.83 | $0.63 |
| 2025-12-01 | $4,481,172.69 | $452,692.82 | $0.59 |
| 2025-12-02 | $4,506,778.29 | $192,459.56 | $0.59 |
| 2025-12-03 | $4,436,612.20 | $627,868.45 | $0.57 |
| 2025-12-04 | $4,437,750.14 | $231,459.47 | $0.57 |
| 2025-12-05 | $4,545,392.04 | $194,495.17 | $0.57 |
| 2025-12-06 | $4,519,397.04 | $179,671.01 | $0.57 |
| 2025-12-07 | $4,583,219.59 | $148,885.96 | $0.58 |
| 2025-12-08 | $4,389,876.00 | $196,874.61 | $0.55 |
| 2025-12-09 | $4,590,974.07 | $169,354.60 | $0.58 |
| 2025-12-10 | $4,674,522.78 | $168,712.82 | $0.57 |
| 2025-12-11 | $4,602,825.83 | $138,770.26 | $0.56 |
| 2025-12-12 | $4,559,943.40 | $221,440.21 | $0.55 |
| 2025-12-13 | $4,563,775.73 | $128,772.18 | $0.55 |
| 2025-12-14 | $4,604,706.57 | $190,107.54 | $0.56 |
| 2025-12-15 | $4,459,836.07 | $211,667.52 | $0.54 |
| 2025-12-16 | $4,334,727.52 | $259,493.21 | $0.51 |
| 2025-12-17 | $4,516,513.33 | $136,568.23 | $0.53 |
| 2025-12-18 | $4,501,021.51 | $161,117.53 | $0.53 |
| 2025-12-19 | $4,400,543.02 | $154,036.04 | $0.51 |
| 2025-12-20 | $4,352,620.40 | $197,131.79 | $0.50 |
| 2025-12-21 | $4,017,091.48 | $411,168.64 | $0.47 |
| 2025-12-22 | $4,014,259.63 | $656,378.58 | $0.47 |
| 2025-12-23 | $4,010,687.50 | $161,661.06 | $0.46 |
| 2025-12-24 | $4,081,091.07 | $111,752.87 | $0.47 |
| 2025-12-25 | $4,054,939.84 | $145,733.32 | $0.46 |
| 2025-12-26 | $4,139,879.50 | $122,851.76 | $0.47 |
| 2025-12-27 | $4,264,219.48 | $158,911.51 | $0.49 |
| 2025-12-28 | $4,218,575.72 | $158,554.84 | $0.48 |
| 2025-12-29 | $4,296,111.90 | $239,766.97 | $0.49 |
| 2025-12-30 | $4,383,674.91 | $244,253.50 | $0.50 |
| 2025-12-31 | $4,837,311.22 | $501,637.54 | $0.55 |
| 2026-01-01 | $5,173,849.72 | $539,976.10 | $0.59 |
| 2026-01-02 | $5,391,355.08 | $159,506.67 | $0.62 |
| 2026-01-03 | $5,750,599.28 | $298,413.84 | $0.66 |
| 2026-01-04 | $6,137,166.92 | $158,155.37 | $0.70 |
| 2026-01-05 | $6,788,535.63 | $394,920.51 | $0.78 |
| 2026-01-06 | $7,161,235.82 | $399,920.70 | $0.82 |
| 2026-01-07 | $6,804,083.82 | $270,138.39 | $0.78 |
| 2026-01-08 | $6,683,053.03 | $156,483.18 | $0.76 |
| 2026-01-09 | $7,187,145.65 | $355,271.94 | $0.80 |
| 2026-01-10 | $8,064,405.97 | $356,324.73 | $0.90 |
| 2026-01-11 | $7,910,172.56 | $593,958.55 | $0.88 |
| 2026-01-12 | $8,404,697.80 | $825,074.60 | $0.94 |
| 2026-01-13 | $8,889,279.16 | $631,195.13 | $0.98 |
| 2026-01-14 | $9,446,801.56 | $1,163,389.39 | $1.02 |
| 2026-01-15 | $9,216,164.77 | $582,877.49 | $0.98 |
| 2026-01-16 | $9,398,722.18 | $599,212.37 | $1.00 |
| 2026-01-17 | $9,385,777.63 | $495,540.88 | $0.98 |
| 2026-01-18 | $9,130,040.22 | $716,974.29 | $0.95 |
| 2026-01-19 | $8,281,078.38 | $687,909.46 | $0.86 |
| 2026-01-20 | $8,770,001.65 | $565,421.12 | $0.91 |
| 2026-01-21 | $8,533,293.60 | $483,612.73 | $0.89 |
| 2026-01-22 | $8,940,758.81 | $470,327.74 | $0.91 |
| 2026-01-23 | $9,027,872.69 | $379,255.74 | $0.92 |
| 2026-01-24 | $8,652,776.77 | $482,417.53 | $0.88 |
| 2026-01-25 | $8,487,992.82 | $500,927.17 | $0.87 |
| 2026-01-26 | $7,901,815.67 | $654,096.30 | $0.81 |
| 2026-01-27 | $8,498,183.90 | $496,384.95 | $0.87 |
| 2026-01-28 | $8,893,823.99 | $509,928.96 | $0.90 |
| 2026-01-29 | $8,994,310.59 | $400,859.08 | $0.91 |
| 2026-01-30 | $8,416,615.46 | $556,493.76 | $0.85 |
| 2026-01-31 | $8,833,267.72 | $524,252.48 | $0.88 |
| 2026-02-01 | $8,697,992.92 | $494,799.56 | $0.87 |
| 2026-02-02 | $8,350,614.26 | $545,826.78 | $0.83 |
| 2026-02-03 | $8,821,495.44 | $411,174.69 | $0.88 |
| 2026-02-04 | $8,964,726.70 | $429,693.62 | $0.87 |
| 2026-02-05 | $8,925,451.58 | $467,729.51 | $0.87 |
| 2026-02-06 | $8,721,384.75 | $481,917.34 | $0.85 |
| 2026-02-07 | $8,471,545.92 | $598,989.72 | $0.83 |
| 2026-02-08 | $8,918,411.78 | $406,315.30 | $0.87 |
| 2026-02-09 | $9,208,961.20 | $335,850.36 | $0.90 |
| 2026-02-10 | $7,596,779.70 | $112,939.19 | $0.73 |
| 2026-02-11 | $7,896,547.93 | $83,734.32 | $0.76 |
| 2026-02-12 | $9,091,333.93 | $376,027.39 | $0.88 |
| 2026-02-13 | $9,019,238.60 | $385,081.74 | $0.87 |
| 2026-02-14 | $9,028,690.63 | $462,231.33 | $0.86 |
| 2026-02-15 | $9,351,369.66 | $376,849.34 | $0.89 |
| 2026-02-16 | $9,127,565.76 | $425,488.67 | $0.87 |
| 2026-02-17 | $9,257,679.36 | $412,160.86 | $0.89 |
| 2026-02-18 | $9,263,312.73 | $383,791.86 | $0.89 |
| 2026-02-19 | $9,579,555.53 | $314,683.46 | $0.92 |
| 2026-02-20 | $9,381,914.76 | $365,398.63 | $0.90 |
| 2026-02-21 | $9,089,083.47 | $441,380.21 | $0.86 |
| 2026-02-22 | $9,142,453.54 | $415,482.47 | $0.87 |
| 2026-02-23 | $9,117,200.14 | $403,487.51 | $0.87 |
| 2026-02-24 | $9,237,943.26 | $397,602.34 | $0.88 |
| 2026-02-25 | $9,398,627.71 | $400,600.78 | $0.88 |
| 2026-02-26 | $9,522,418.60 | $392,365.02 | $0.89 |
| 2026-02-27 | $8,893,088.71 | $539,852.62 | $0.84 |
| 2026-02-28 | $9,449,202.10 | $354,070.86 | $0.89 |
| 2026-03-01 | $8,319,884.52 | $737,012.45 | $0.78 |
| 2026-03-02 | $9,281,004.46 | $350,279.60 | $0.87 |
| 2026-03-03 | $9,281,874.00 | $362,104.52 | $0.87 |
| 2026-03-04 | $9,566,881.78 | $314,514.70 | $0.90 |
| 2026-03-05 | $9,432,931.96 | $366,153.52 | $0.87 |
| 2026-03-06 | $8,980,013.49 | $478,158.13 | $0.82 |
| 2026-03-07 | $8,948,020.70 | $467,740.61 | $0.82 |
| 2026-03-08 | $9,651,848.96 | $325,593.59 | $0.88 |
| 2026-03-09 | $9,703,831.94 | $320,367.34 | $0.89 |
| 2026-03-10 | $9,730,374.40 | $319,335.19 | $0.89 |
| 2026-03-11 | $9,289,500.05 | $398,420.19 | $0.85 |
| 2026-03-12 | $10,549,022.45 | $252,908.53 | $0.95 |
| 2026-03-13 | $9,798,363.57 | $330,595.93 | $0.88 |
| 2026-03-14 | $9,652,150.59 | $362,778.10 | $0.86 |
| 2026-03-15 | $9,486,979.88 | $406,876.86 | $0.85 |
| 2026-03-16 | $9,569,075.55 | $391,176.43 | $0.85 |
| 2026-03-17 | $10,073,695.61 | $310,527.38 | $0.90 |
| 2026-03-18 | $9,996,555.52 | $332,517.06 | $0.88 |
| 2026-03-19 | $9,989,918.76 | $328,673.83 | $0.88 |
| 2026-03-20 | $9,473,651.49 | $395,204.31 | $0.84 |
| 2026-03-21 | $7,363,919.88 | $55,029.85 | $0.65 |
| 2026-03-22 | $10,015,843.06 | $315,785.73 | $0.88 |
| 2026-03-23 | $9,660,581.16 | $349,624.03 | $0.85 |
| 2026-03-24 | $10,002,516.84 | $314,235.49 | $0.88 |
| 2026-03-25 | $10,145,859.70 | $297,906.65 | $0.90 |
| 2026-03-26 | $10,122,735.73 | $310,057.89 | $0.89 |
| 2026-03-27 | $9,999,411.08 | $316,726.53 | $0.88 |
| 2026-03-28 | $6,239,193.11 | $233,740.70 | $0.55 |
| 2026-03-29 | $6,515,417.06 | $220,482.27 | $0.57 |
| 2026-03-30 | $6,533,165.18 | $137,535.04 | $0.57 |
| 2026-03-31 | $6,526,725.25 | $173,393.05 | $0.57 |
| 2026-04-01 | $6,936,065.34 | $181,055.89 | $0.61 |
| 2026-04-02 | $7,485,012.73 | $263,128.10 | $0.64 |
| 2026-04-03 | $7,142,058.32 | $198,966.12 | $0.61 |
| 2026-04-04 | $6,758,406.84 | $259,880.88 | $0.58 |
| 2026-04-05 | $6,639,417.19 | $163,538.40 | $0.57 |
| 2026-04-06 | $6,908,777.95 | $165,457.92 | $0.59 |
| 2026-04-07 | $6,812,529.47 | $115,687.28 | $0.58 |
| 2026-04-08 | $6,864,387.43 | $113,378.86 | $0.59 |
| 2026-04-09 | $6,935,621.86 | $148,200.55 | $0.59 |
| 2026-04-10 | $7,491,993.14 | $276,070.79 | $0.64 |
| 2026-04-11 | $7,874,274.22 | $216,800.00 | $0.67 |
| 2026-04-12 | $7,749,824.15 | $238,598.21 | $0.66 |
| 2026-04-13 | $7,196,199.11 | $312,859.97 | $0.62 |
| 2026-04-14 | $7,258,594.45 | $271,360.04 | $0.61 |
| 2026-04-15 | $7,087,898.25 | $246,266.02 | $0.60 |
| 2026-04-16 | $6,988,885.56 | $450,747.59 | $0.59 |
| 2026-04-17 | $6,874,180.27 | $657,591.22 | $0.58 |
| 2026-04-18 | $6,929,411.11 | $330,769.37 | $0.58 |
| 2026-04-19 | $7,519,660.78 | $524,007.17 | $0.63 |
| 2026-04-20 | $7,446,877.96 | $291,498.50 | $0.62 |
| 2026-04-21 | $7,726,441.76 | $199,123.20 | $0.65 |
| 2026-04-22 | $7,676,034.63 | $230,580.30 | $0.64 |
| 2026-04-23 | $8,037,162.07 | $730,050.17 | $0.67 |
| 2026-04-24 | $8,397,550.60 | $478,454.55 | $0.70 |
| 2026-04-25 | $7,939,714.38 | $236,224.11 | $0.66 |
| 2026-04-26 | $8,201,658.55 | $192,715.23 | $0.68 |
| 2026-04-27 | $8,615,985.15 | $294,616.27 | $0.72 |
| 2026-04-28 | $8,664,590.30 | $451,289.76 | $0.71 |
| 2026-04-29 | $8,530,051.79 | $411,150.44 | $0.70 |
| 2026-04-30 | $8,089,327.96 | $696,660.97 | $0.67 |
| 2026-05-01 | $8,004,348.77 | $245,030.21 | $0.66 |
| 2026-05-02 | $8,166,385.66 | $112,588.71 | $0.67 |
| 2026-05-03 | $7,731,452.02 | $272,578.21 | $0.64 |
| 2026-05-04 | $7,888,723.44 | $197,049.48 | $0.65 |
| 2026-05-05 | $7,778,908.90 | $193,679.14 | $0.64 |
| 2026-05-06 | $7,809,491.62 | $179,779.56 | $0.64 |
| 2026-05-07 | $7,671,658.32 | $193,687.29 | $0.63 |
| 2026-05-08 | $7,560,064.87 | $276,805.96 | $0.62 |
| 2026-05-09 | $7,807,774.00 | $191,905.48 | $0.64 |
| 2026-05-10 | $7,982,924.57 | $187,201.41 | $0.66 |
| 2026-05-11 | $7,949,608.28 | $205,098.74 | $0.65 |
| 2026-05-12 | $7,822,505.91 | $122,711.80 | $0.64 |
| 2026-05-13 | $7,713,959.49 | $221,354.22 | $0.63 |
| 2026-05-14 | $7,612,917.32 | $161,481.97 | $0.62 |
| 2026-05-15 | $7,733,484.87 | $244,252.70 | $0.63 |
| 2026-05-16 | $7,588,941.28 | $147,411.23 | $0.62 |
| 2026-05-17 | $7,712,202.36 | $212,369.52 | $0.63 |
| 2026-05-18 | $7,642,350.67 | $203,544.25 | $0.62 |
| 2026-05-19 | $7,504,652.81 | $220,006.38 | $0.61 |
| 2026-05-20 | $7,583,318.21 | $196,512.49 | $0.61 |
| 2026-05-21 | $7,061,984.96 | $261,041.85 | $0.57 |
| 2026-05-22 | $5,993,664.19 | $633,978.60 | $0.49 |
| 2026-05-23 | $5,141,958.12 | $363,048.33 | $0.42 |
| 2026-05-24 | $4,728,063.92 | $714,378.75 | $0.38 |
| 2026-05-25 | $4,605,236.09 | $266,162.62 | $0.37 |
| 2026-05-26 | $4,370,779.85 | $230,468.77 | $0.35 |
| 2026-05-27 | $4,659,086.64 | $383,543.69 | $0.38 |
| 2026-05-28 | $4,506,718.39 | $236,339.62 | $0.37 |
| 2026-05-29 | $4,476,367.70 | $194,123.65 | $0.36 |
| 2026-05-30 | $4,452,614.80 | $144,909.73 | $0.36 |
| 2026-05-31 | $4,545,435.67 | $200,025.83 | $0.37 |
| 2026-06-01 | $4,476,110.28 | $143,398.40 | $0.36 |
| 2026-06-02 | $4,509,212.61 | $200,406.91 | $0.36 |
| 2026-06-03 | $4,867,721.51 | $380,218.03 | $0.39 |
| 2026-06-04 | $4,662,979.58 | $237,836.43 | $0.37 |
| 2026-06-05 | $4,398,088.76 | $209,296.61 | $0.35 |
| 2026-06-06 | $3,916,054.07 | $252,622.58 | $0.31 |
| 2026-06-07 | $4,121,467.66 | $177,759.06 | $0.33 |
| 2026-06-08 | $4,154,658.71 | $152,092.28 | $0.33 |
| 2026-06-09 | $3,838,729.68 | $159,036.46 | $0.31 |
| 2026-06-10 | $3,755,653.51 | $239,951.37 | $0.30 |
| 2026-06-11 | $3,745,904.22 | $175,948.61 | $0.29 |
| 2026-06-12 | $3,909,291.73 | $713,727.92 | $0.30 |
| 2026-06-13 | $3,816,207.96 | $279,024.62 | $0.29 |
| 2026-06-14 | $3,760,423.76 | $233,261.90 | $0.29 |
| 2026-06-15 | $3,436,682.62 | $321,702.74 | $0.27 |
| 2026-06-16 | $3,302,178.38 | $294,838.88 | $0.25 |
| 2026-06-17 | $3,174,381.73 | $335,071.28 | $0.24 |
| 2026-06-18 | $2,578,649.18 | $386,429.73 | $0.20 |
| 2026-06-19 | $2,340,871.58 | $451,019.05 | $0.18 |
| 2026-06-20 | $2,442,867.95 | $588,028.94 | $0.19 |
| 2026-06-21 | $2,502,021.69 | $338,411.08 | $0.19 |
| 2026-06-22 | $2,406,462.24 | $182,597.65 | $0.19 |
| 2026-06-23 | $2,456,954.59 | $145,966.67 | $0.19 |
| 2026-06-24 | $2,388,936.61 | $951,309.65 | $0.18 |
| 2026-06-25 | $2,272,968.38 | $272,442.25 | $0.18 |
| 2026-06-26 | $2,304,777.63 | $251,764.75 | $0.18 |
| 2026-06-27 | $2,378,599.21 | $177,491.62 | $0.18 |
| 2026-06-28 | $2,372,882.81 | $134,368.98 | $0.18 |
| 2026-06-29 | $2,105,768.41 | $234,632.51 | $0.16 |
| 2026-06-30 | $2,020,252.23 | $227,144.04 | $0.16 |
| 2026-07-01 | $1,927,697.30 | $150,956.54 | $0.15 |
| 2026-07-02 | $1,931,898.54 | $132,228.02 | $0.15 |
| 2026-07-03 | $1,909,561.63 | $186,185.52 | $0.15 |
| 2026-07-04 | $1,807,898.28 | $357,730.10 | $0.14 |
| 2026-07-05 | $1,701,606.80 | $134,345.61 | $0.13 |
| 2026-07-06 | $1,633,807.46 | $144,211.23 | $0.13 |
| 2026-07-07 | $1,413,141.50 | $741,112.20 | $0.11 |
| 2026-07-08 | $1,217,337.34 | $448,832.74 | $0.09 |
| 2026-07-09 | $1,095,800.25 | $175,172.99 | $0.08 |
| 2026-07-10 | $1,086,779.21 | $116,274.08 | $0.08 |
| 2026-07-11 | $1,013,676.79 | $121,551.90 | $0.08 |
| 2026-07-12 | $1,002,663.21 | $117,382.08 | $0.08 |
| 2026-07-13 | $990,560.18 | $82,319.53 | $0.08 |
| 2026-07-14 | $892,575.07 | $89,206.10 | $0.07 |
| 2026-07-15 | $863,437.00 | $115,334.36 | $0.07 |
| 2026-07-16 | $1,019,354.14 | $1,635,425.18 | $0.08 |
| 2026-07-17 | $1,263,550.25 | $5,670,772.90 | $0.10 |
| 2026-07-18 | $1,128,123.96 | $1,602,533.78 | $0.09 |
| 2026-07-19 | $1,123,816.86 | $717,923.46 | $0.09 |
| 2026-07-20 | $1,071,945.07 | $346,624.89 | $0.08 |
| 2026-07-21 | $1,003,266.01 | $228,335.82 | $0.08 |
| 2026-07-22 | $1,028,500.40 | $1,029,667.36 | $0.08 |
| 2026-07-23 | $1,071,532.12 | $887,890.78 | $0.08 |
| 2026-07-24 | $1,152,943.76 | $1,263,819.65 | $0.09 |
| 2026-07-25 | $1,132,770.72 | $501,147.46 | $0.09 |
| 2026-07-26 | $1,099,531.26 | $281,800.72 | $0.08 |
| 2026-07-27 | $1,147,881.98 | $903,851.90 | $0.09 |
| 2026-07-28 | $1,113,855.59 | $408,895.17 | $0.09 |
| 2026-07-29 | $1,110,660.87 | $343,487.77 | $0.08 |
| 2026-07-30 | $1,076,226.31 | $265,666.29 | $0.08 |
| 2026-07-31 | $1,045,724.67 | $214,672.55 | $0.08 |
| 2026-08-01 | $1,067,859.79 | $265,221.23 | $0.08 |
| 2026-08-02 | $1,076,512.92 | $184,937.48 | $0.08 |
| 2026-08-03 | $1,079,822.82 | $166,669.14 | $0.08 |
| 2026-08-04 | $1,078,036.34 | $201,175.75 | $0.08 |
| 2026-08-05 | $1,077,753.76 | $245,062.11 | $0.08 |
| 2026-08-06 | $1,076,408.96 | $186,262.33 | $0.08 |
| 2026-08-07 | $1,067,926.71 | $126,290.84 | $0.08 |
| 2026-08-08 | $1,151,134.48 | $1,738,460.29 | $0.09 |
| 2026-08-09 | $1,109,207.55 | $1,707,206.84 | $0.08 |
| 2026-08-10 | $1,100,150.22 | $925,825.74 | $0.08 |
| 2026-08-11 | $1,094,632.34 | $642,691.16 | $0.08 |
| 2026-08-12 | $1,083,155.61 | $1,346,784.72 | $0.08 |
| 2026-08-13 | $1,074,603.88 | $1,831,735.03 | $0.08 |
| 2026-08-14 | $1,066,354.26 | $1,274,119.73 | $0.08 |
| 2026-08-15 | $1,019,702.10 | $659,397.97 | $0.08 |
| 2026-08-16 | $1,052,751.15 | $1,061,698.10 | $0.08 |
| 2026-08-17 | $1,033,433.28 | $521,305.59 | $0.08 |
| 2026-08-18 | $1,033,623.52 | $895,376.98 | $0.08 |
| 2026-08-19 | $1,017,052.90 | $902,736.41 | $0.08 |
| 2026-08-20 | $1,008,518.39 | $647,216.92 | $0.08 |
| 2026-08-21 | $1,034,391.61 | $457,109.27 | $0.08 |
| 2026-08-22 | $1,042,647.77 | $390,070.15 | $0.08 |
| 2026-08-23 | $1,041,107.48 | $285,951.90 | $0.08 |
| 2026-08-24 | $1,031,305.91 | $212,571.13 | $0.08 |
| 2026-08-25 | $1,101,793.99 | $847,210.53 | $0.08 |
| 2026-08-26 | $1,075,575.86 | $278,143.38 | $0.08 |
| 2026-08-27 | $1,107,857.16 | $205,274.34 | $0.08 |
| 2026-08-28 | $1,105,881.13 | $129,792.05 | $0.08 |
| 2026-08-29 | $1,113,157.85 | $97,913.40 | $0.08 |
| 2026-08-30 | $1,122,746.72 | $93,305.37 | $0.08 |
| 2026-08-31 | $1,081,293.97 | $229,045.19 | $0.08 |
| 2026-09-01 | $1,068,905.52 | $112,003.76 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
